KissMeData/458610/min/candle-20240527.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240527	214600	45785610	2180	2180	2180	2170	19
3	20240527	214500	45785610	2180	2180	2180	2180	0
4	20240527	214400	45785610	2180	2180	2180	2180	0
5	20240527	214300	45785610	2180	2180	2180	2180	0
6	20240527	214200	45785610	2180	2180	2180	2180	0
7	20240527	214100	45785610	2180	2180	2180	2180	0
8	20240527	214000	45785610	2180	2180	2180	2180	0
9	20240527	213900	45785610	2180	2180	2180	2180	0
10	20240527	213800	45785610	2180	2180	2180	2180	0
11	20240527	213700	45785610	2180	2180	2180	2180	0
12	20240527	213600	45785610	2180	2180	2180	2180	0
13	20240527	213500	45785610	2180	2180	2180	2180	0
14	20240527	213400	45785610	2180	2180	2180	2180	0
15	20240527	213300	45785610	2180	2180	2180	2180	0
16	20240527	213200	45785610	2180	2180	2180	2180	0
17	20240527	213100	45785610	2180	2180	2180	2180	0
18	20240527	213000	45785610	2180	2180	2180	2180	0
19	20240527	212900	45785610	2180	2180	2180	2180	0
20	20240527	212800	45785610	2180	2180	2180	2180	0
21	20240527	212700	45785610	2180	2180	2180	2180	0
22	20240527	212600	45785610	2180	2180	2180	2180	0
23	20240527	212500	45785610	2180	2180	2180	2180	0
24	20240527	212400	45785610	2180	2180	2180	2180	0
25	20240527	212300	45785610	2180	2180	2180	2180	0
26	20240527	212200	45785610	2180	2180	2180	2180	0
27	20240527	212100	45785610	2180	2180	2180	2180	0
28	20240527	212000	45785610	2180	2180	2180	2180	0
29	20240527	211900	45785610	2180	2180	2180	2180	0
30	20240527	211800	45785610	2180	2180	2180	2180	0
31	20240527	211700	45785610	2180	2180	2180	2180	0
32	20240527	211600	45785610	2180	2180	2180	2170	19
33	20240527	211500	45785610	2180	2180	2180	2180	0
34	20240527	211400	45785610	2180	2180	2180	2180	0
35	20240527	211300	45785610	2180	2180	2180	2180	0
36	20240527	211200	45785610	2180	2180	2180	2180	0
37	20240527	211100	45785610	2180	2180	2180	2180	0
38	20240527	211000	45785610	2180	2180	2180	2180	0
39	20240527	210900	45785610	2180	2180	2180	2180	0
40	20240527	210800	45785610	2180	2180	2180	2180	0
41	20240527	210700	45785610	2180	2180	2180	2180	0
42	20240527	210600	45785610	2180	2180	2180	2180	0
43	20240527	210500	45785610	2180	2180	2180	2180	0
44	20240527	210400	45785610	2180	2180	2180	2180	0
45	20240527	210300	45785610	2180	2180	2180	2180	0
46	20240527	210200	45785610	2180	2180	2180	2180	0
47	20240527	210100	45785610	2180	2180	2180	2180	0
48	20240527	210000	45785610	2180	2180	2180	2180	0
49	20240527	205900	45785610	2180	2180	2180	2180	0
50	20240527	205800	45785610	2180	2180	2180	2180	0
51	20240527	205700	45785610	2180	2180	2180	2180	0
52	20240527	205600	45785610	2180	2180	2180	2180	0
53	20240527	205500	45785610	2180	2180	2180	2180	0
54	20240527	205400	45785610	2180	2180	2180	2180	0
55	20240527	205300	45785610	2180	2180	2180	2180	0
56	20240527	205200	45785610	2180	2180	2180	2180	0
57	20240527	205100	45785610	2180	2180	2180	2180	0
58	20240527	205000	45785610	2180	2180	2180	2180	0
59	20240527	204900	45785610	2180	2180	2180	2180	0
60	20240527	204800	45785610	2180	2180	2180	2180	0
61	20240527	204700	45785610	2180	2180	2180	2180	0
62	20240527	204600	45785610	2180	2180	2180	2170	19
63	20240527	204500	45785610	2180	2180	2180	2180	0
64	20240527	204400	45785610	2180	2180	2180	2180	0
65	20240527	204300	45785610	2180	2180	2180	2180	0
66	20240527	204200	45785610	2180	2180	2180	2180	0
67	20240527	204100	45785610	2180	2180	2180	2180	0
68	20240527	204000	45785610	2180	2180	2180	2180	0
69	20240527	203900	45785610	2180	2180	2180	2180	0
70	20240527	203800	45785610	2180	2180	2180	2180	0
71	20240527	203700	45785610	2180	2180	2180	2180	0
72	20240527	203600	45785610	2180	2180	2180	2180	0
73	20240527	203500	45785610	2180	2180	2180	2180	0
74	20240527	203400	45785610	2180	2180	2180	2180	0
75	20240527	203300	45785610	2180	2180	2180	2180	0
76	20240527	203200	45785610	2180	2180	2180	2180	0
77	20240527	203100	45785610	2180	2180	2180	2180	0
78	20240527	203000	45785610	2180	2180	2180	2180	0
79	20240527	202900	45785610	2180	2180	2180	2180	0
80	20240527	202800	45785610	2180	2180	2180	2180	0
81	20240527	202700	45785610	2180	2180	2180	2180	0
82	20240527	202600	45785610	2180	2180	2180	2180	0
83	20240527	202500	45785610	2180	2180	2180	2180	0
84	20240527	202400	45785610	2180	2180	2180	2180	0
85	20240527	202300	45785610	2180	2180	2180	2180	0
86	20240527	202200	45785610	2180	2180	2180	2180	0
87	20240527	202100	45785610	2180	2180	2180	2180	0
88	20240527	202000	45785610	2180	2180	2180	2180	0
89	20240527	201900	45785610	2180	2180	2180	2180	0
90	20240527	201800	45785610	2180	2180	2180	2180	0
91	20240527	201700	45785610	2180	2180	2180	2180	0
92	20240527	201600	45785610	2180	2180	2180	2170	19
93	20240527	201500	45785610	2180	2180	2180	2180	0
94	20240527	201400	45785610	2180	2180	2180	2180	0
95	20240527	201300	45785610	2180	2180	2180	2180	0
96	20240527	201200	45785610	2180	2180	2180	2180	0
97	20240527	201100	45785610	2180	2180	2180	2180	0
98	20240527	201000	45785610	2180	2180	2180	2180	0
99	20240527	200900	45785610	2180	2180	2180	2180	0
100	20240527	200800	45785610	2180	2180	2180	2180	0
101	20240527	200700	45785610	2180	2180	2180	2180	0
102	20240527	200600	45785610	2180	2180	2180	2180	0
103	20240527	200500	45785610	2180	2180	2180	2180	0
104	20240527	200400	45785610	2180	2180	2180	2180	0
105	20240527	200300	45785610	2180	2180	2180	2180	0
106	20240527	200200	45785610	2180	2180	2180	2180	0
107	20240527	200100	45785610	2180	2180	2180	2180	0
108	20240527	200000	45785610	2180	2180	2180	2180	0
109	20240527	195900	45785610	2180	2180	2180	2180	0
110	20240527	195800	45785610	2180	2180	2180	2180	0
111	20240527	195700	45785610	2180	2180	2180	2180	0
112	20240527	195600	45785610	2180	2180	2180	2180	0
113	20240527	195500	45785610	2180	2180	2180	2180	0
114	20240527	195400	45785610	2180	2180	2180	2180	0
115	20240527	195300	45785610	2180	2180	2180	2180	0
116	20240527	195200	45785610	2180	2180	2180	2180	0
117	20240527	195100	45785610	2180	2180	2180	2180	0
118	20240527	195000	45785610	2180	2180	2180	2180	0
119	20240527	194900	45785610	2180	2180	2180	2180	0
120	20240527	194800	45785610	2180	2180	2180	2180	0
121	20240527	194700	45785610	2180	2180	2180	2180	0
122	20240527	194600	45785610	2180	2180	2180	2170	19
123	20240527	194500	45785610	2180	2180	2180	2180	0
124	20240527	194400	45785610	2180	2180	2180	2180	0
125	20240527	194300	45785610	2180	2180	2180	2180	0
126	20240527	194200	45785610	2180	2180	2180	2180	0
127	20240527	194100	45785610	2180	2180	2180	2180	0
128	20240527	194000	45785610	2180	2180	2180	2180	0
129	20240527	193900	45785610	2180	2180	2180	2180	0
130	20240527	193800	45785610	2180	2180	2180	2180	0
131	20240527	193700	45785610	2180	2180	2180	2180	0
132	20240527	193600	45785610	2180	2180	2180	2180	0
133	20240527	193500	45785610	2180	2180	2180	2180	0
134	20240527	193400	45785610	2180	2180	2180	2180	0
135	20240527	193300	45785610	2180	2180	2180	2180	0
136	20240527	193200	45785610	2180	2180	2180	2180	0
137	20240527	193100	45785610	2180	2180	2180	2180	0
138	20240527	193000	45785610	2180	2180	2180	2180	0
139	20240527	192900	45785610	2180	2180	2180	2180	0
140	20240527	192800	45785610	2180	2180	2180	2180	0
141	20240527	192700	45785610	2180	2180	2180	2180	0
142	20240527	192600	45785610	2180	2180	2180	2180	0
143	20240527	192500	45785610	2180	2180	2180	2180	0
144	20240527	192400	45785610	2180	2180	2180	2180	0
145	20240527	192300	45785610	2180	2180	2180	2180	0
146	20240527	192200	45785610	2180	2180	2180	2180	0
147	20240527	192100	45785610	2180	2180	2180	2180	0
148	20240527	192000	45785610	2180	2180	2180	2180	0
149	20240527	191900	45785610	2180	2180	2180	2180	0
150	20240527	191800	45785610	2180	2180	2180	2180	0
151	20240527	191700	45785610	2180	2180	2180	2180	0
152	20240527	191600	45785610	2180	2180	2180	2170	19
153	20240527	191500	45785610	2180	2180	2180	2180	0
154	20240527	191400	45785610	2180	2180	2180	2180	0
155	20240527	191300	45785610	2180	2180	2180	2180	0
156	20240527	191200	45785610	2180	2180	2180	2180	0
157	20240527	191100	45785610	2180	2180	2180	2180	0
158	20240527	191000	45785610	2180	2180	2180	2180	0
159	20240527	190900	45785610	2180	2180	2180	2180	0
160	20240527	190800	45785610	2180	2180	2180	2180	0
161	20240527	190700	45785610	2180	2180	2180	2180	0
162	20240527	190600	45785610	2180	2180	2180	2180	0
163	20240527	190500	45785610	2180	2180	2180	2180	0
164	20240527	190400	45785610	2180	2180	2180	2180	0
165	20240527	190300	45785610	2180	2180	2180	2180	0
166	20240527	190200	45785610	2180	2180	2180	2180	0
167	20240527	190100	45785610	2180	2180	2180	2180	0
168	20240527	190000	45785610	2180	2180	2180	2180	0
169	20240527	185900	45785610	2180	2180	2180	2180	0
170	20240527	185800	45785610	2180	2180	2180	2180	0
171	20240527	185700	45785610	2180	2180	2180	2180	0
172	20240527	185600	45785610	2180	2180	2180	2180	0
173	20240527	185500	45785610	2180	2180	2180	2180	0
174	20240527	185400	45785610	2180	2180	2180	2180	0
175	20240527	185300	45785610	2180	2180	2180	2180	0
176	20240527	185200	45785610	2180	2180	2180	2180	0
177	20240527	185100	45785610	2180	2180	2180	2180	0
178	20240527	185000	45785610	2180	2180	2180	2180	0
179	20240527	184900	45785610	2180	2180	2180	2180	0
180	20240527	184800	45785610	2180	2180	2180	2180	0
181	20240527	184700	45785610	2180	2180	2180	2180	0
182	20240527	184600	45785610	2180	2180	2180	2170	19
183	20240527	184500	45785610	2180	2180	2180	2180	0
184	20240527	184400	45785610	2180	2180	2180	2180	0
185	20240527	184300	45785610	2180	2180	2180	2180	0
186	20240527	184200	45785610	2180	2180	2180	2180	0
187	20240527	184100	45785610	2180	2180	2180	2180	0
188	20240527	184000	45785610	2180	2180	2180	2180	0
189	20240527	183900	45785610	2180	2180	2180	2180	0
190	20240527	183800	45785610	2180	2180	2180	2180	0
191	20240527	183700	45785610	2180	2180	2180	2180	0
192	20240527	183600	45785610	2180	2180	2180	2180	0
193	20240527	183500	45785610	2180	2180	2180	2180	0
194	20240527	183400	45785610	2180	2180	2180	2180	0
195	20240527	183300	45785610	2180	2180	2180	2180	0
196	20240527	183200	45785610	2180	2180	2180	2180	0
197	20240527	183100	45785610	2180	2180	2180	2180	0
198	20240527	183000	45785610	2180	2180	2180	2180	0
199	20240527	182900	45785610	2180	2180	2180	2180	0
200	20240527	182800	45785610	2180	2180	2180	2180	0
201	20240527	182700	45785610	2180	2180	2180	2180	0
202	20240527	182600	45785610	2180	2180	2180	2180	0
203	20240527	182500	45785610	2180	2180	2180	2180	0
204	20240527	182400	45785610	2180	2180	2180	2180	0
205	20240527	182300	45785610	2180	2180	2180	2180	0
206	20240527	182200	45785610	2180	2180	2180	2180	0
207	20240527	182100	45785610	2180	2180	2180	2180	0
208	20240527	182000	45785610	2180	2180	2180	2180	0
209	20240527	181900	45785610	2180	2180	2180	2180	0
210	20240527	181800	45785610	2180	2180	2180	2180	0
211	20240527	181700	45785610	2180	2180	2180	2180	0
212	20240527	181600	45785610	2180	2180	2180	2170	19
213	20240527	181500	45785610	2180	2180	2180	2180	0
214	20240527	181400	45785610	2180	2180	2180	2180	0
215	20240527	181300	45785610	2180	2180	2180	2180	0
216	20240527	181200	45785610	2180	2180	2180	2180	0
217	20240527	181100	45785610	2180	2180	2180	2180	0
218	20240527	181000	45785610	2180	2180	2180	2180	0
219	20240527	180900	45785610	2180	2180	2180	2180	0
220	20240527	180800	45785610	2180	2180	2180	2180	0
221	20240527	180700	45785610	2180	2180	2180	2180	0
222	20240527	180600	45785610	2180	2180	2180	2180	0
223	20240527	180500	45785610	2180	2180	2180	2180	0
224	20240527	180400	45785610	2180	2180	2180	2180	0
225	20240527	180300	45785610	2180	2180	2180	2180	0
226	20240527	180200	45785610	2180	2180	2180	2180	0
227	20240527	180100	45785610	2180	2180	2180	2180	0
228	20240527	180000	45785610	2180	2180	2180	2180	0
229	20240527	175900	45785610	2180	2180	2180	2180	0
230	20240527	175800	45785610	2180	2180	2180	2180	0
231	20240527	175700	45785610	2180	2180	2180	2180	0
232	20240527	175600	45785610	2180	2180	2180	2180	0
233	20240527	175500	45785610	2180	2180	2180	2180	0
234	20240527	175400	45785610	2180	2180	2180	2180	0
235	20240527	175300	45785610	2180	2180	2180	2180	0
236	20240527	175200	45785610	2180	2180	2180	2180	0
237	20240527	175100	45785610	2180	2180	2180	2180	0
238	20240527	175000	45785610	2180	2180	2180	2180	0
239	20240527	174900	45785610	2180	2180	2180	2180	0
240	20240527	174800	45785610	2180	2180	2180	2180	0
241	20240527	174700	45785610	2180	2180	2180	2180	0
242	20240527	174600	45785610	2180	2180	2180	2170	19
243	20240527	174500	45785610	2180	2180	2180	2180	0
244	20240527	174400	45785610	2180	2180	2180	2180	0
245	20240527	174300	45785610	2180	2180	2180	2180	0
246	20240527	174200	45785610	2180	2180	2180	2180	0
247	20240527	174100	45785610	2180	2180	2180	2180	0
248	20240527	174000	45785610	2180	2180	2180	2180	0
249	20240527	173900	45785610	2180	2180	2180	2180	0
250	20240527	173800	45785610	2180	2180	2180	2180	0
251	20240527	173700	45785610	2180	2180	2180	2180	0
252	20240527	173600	45785610	2180	2180	2180	2180	0
253	20240527	173500	45785610	2180	2180	2180	2180	0
254	20240527	173400	45785610	2180	2180	2180	2180	0
255	20240527	173300	45785610	2180	2180	2180	2180	0
256	20240527	173200	45785610	2180	2180	2180	2180	0
257	20240527	173100	45785610	2180	2180	2180	2180	0
258	20240527	173000	45785610	2180	2180	2180	2180	0
259	20240527	172900	45785610	2180	2180	2180	2180	0
260	20240527	172800	45785610	2180	2180	2180	2180	0
261	20240527	172700	45785610	2180	2180	2180	2180	0
262	20240527	172600	45785610	2180	2180	2180	2180	0
263	20240527	172500	45785610	2180	2180	2180	2180	0
264	20240527	172400	45785610	2180	2180	2180	2180	0
265	20240527	172300	45785610	2180	2180	2180	2180	0
266	20240527	172200	45785610	2180	2180	2180	2180	0
267	20240527	172100	45785610	2180	2180	2180	2180	0
268	20240527	172000	45785610	2180	2180	2180	2180	0
269	20240527	171900	45785610	2180	2180	2180	2180	0
270	20240527	171800	45785610	2180	2180	2180	2180	0
271	20240527	171700	45785610	2180	2180	2180	2180	0
272	20240527	171600	45785610	2180	2180	2180	2170	19
273	20240527	171500	45785610	2180	2180	2180	2180	0
274	20240527	171400	45785610	2180	2180	2180	2180	0
275	20240527	171300	45785610	2180	2180	2180	2180	0
276	20240527	171200	45785610	2180	2180	2180	2180	0
277	20240527	171100	45785610	2180	2180	2180	2180	0
278	20240527	171000	45785610	2180	2180	2180	2180	0
279	20240527	170900	45785610	2180	2180	2180	2180	0
280	20240527	170800	45785610	2180	2180	2180	2180	0
281	20240527	170700	45785610	2180	2180	2180	2180	0
282	20240527	170600	45785610	2180	2180	2180	2180	0
283	20240527	170500	45785610	2180	2180	2180	2180	0
284	20240527	170400	45785610	2180	2180	2180	2180	0
285	20240527	170300	45785610	2180	2180	2180	2180	0
286	20240527	170200	45785610	2180	2180	2180	2180	0
287	20240527	170100	45785610	2180	2180	2180	2180	0
288	20240527	170000	45785610	2180	2180	2180	2180	0
289	20240527	165900	45785610	2180	2180	2180	2180	0
290	20240527	165800	45785610	2180	2180	2180	2180	0
291	20240527	165700	45785610	2180	2180	2180	2180	0
292	20240527	165600	45785610	2180	2180	2180	2180	0
293	20240527	165500	45785610	2180	2180	2180	2180	0
294	20240527	165400	45785610	2180	2180	2180	2180	0
295	20240527	165300	45785610	2180	2180	2180	2180	0
296	20240527	165200	45785610	2180	2180	2180	2180	0
297	20240527	165100	45785610	2180	2180	2180	2180	0
298	20240527	165000	45785610	2180	2180	2180	2180	0
299	20240527	164900	45785610	2180	2180	2180	2180	0
300	20240527	164800	45785610	2180	2180	2180	2180	0
301	20240527	164700	45785610	2180	2180	2180	2180	0
302	20240527	164600	45785610	2180	2180	2180	2170	19
303	20240527	164500	45785610	2180	2180	2180	2180	0
304	20240527	164400	45785610	2180	2180	2180	2180	0
305	20240527	164300	45785610	2180	2180	2180	2180	0
306	20240527	164200	45785610	2180	2180	2180	2180	0
307	20240527	164100	45785610	2180	2180	2180	2180	0
308	20240527	164000	45785610	2180	2180	2180	2180	0
309	20240527	163900	45785610	2180	2180	2180	2180	0
310	20240527	163800	45785610	2180	2180	2180	2180	0
311	20240527	163700	45785610	2180	2180	2180	2180	0
312	20240527	163600	45785610	2180	2180	2180	2180	0
313	20240527	163500	45785610	2180	2180	2180	2180	0
314	20240527	163400	45785610	2180	2180	2180	2180	0
315	20240527	163300	45785610	2180	2180	2180	2180	0
316	20240527	163200	45785610	2180	2180	2180	2180	0
317	20240527	163100	45785610	2180	2180	2180	2180	0
318	20240527	163000	45785610	2180	2180	2180	2180	0
319	20240527	162900	45785610	2180	2180	2180	2180	0
320	20240527	162800	45785610	2180	2180	2180	2180	0
321	20240527	162700	45785610	2180	2180	2180	2180	0
322	20240527	162600	45785610	2180	2180	2180	2180	0
323	20240527	162500	45785610	2180	2180	2180	2180	0
324	20240527	162400	45785610	2180	2180	2180	2180	0
325	20240527	162300	45785610	2180	2180	2180	2180	0
326	20240527	162200	45785610	2180	2180	2180	2180	0
327	20240527	162100	45785610	2180	2180	2180	2180	0
328	20240527	162000	45785610	2180	2180	2180	2180	0
329	20240527	161900	45785610	2180	2180	2180	2180	0
330	20240527	161800	45785610	2180	2180	2180	2180	0
331	20240527	161700	45785610	2180	2180	2180	2180	0
332	20240527	161600	45785610	2180	2180	2180	2170	19
333	20240527	161500	45785610	2180	2180	2180	2180	0
334	20240527	161400	45785610	2180	2180	2180	2180	0
335	20240527	161300	45785610	2180	2180	2180	2180	0
336	20240527	161200	45785610	2180	2180	2180	2180	0
337	20240527	161100	45785610	2180	2180	2180	2180	0
338	20240527	161000	45785610	2180	2180	2180	2180	0
339	20240527	160900	45785610	2180	2180	2180	2180	0
340	20240527	160800	45785610	2180	2180	2180	2180	0
341	20240527	160700	45785610	2180	2180	2180	2180	0
342	20240527	160600	45785610	2180	2180	2180	2180	0
343	20240527	160500	45785610	2180	2180	2180	2180	0
344	20240527	160400	45785610	2180	2180	2180	2180	0
345	20240527	160300	45785610	2180	2180	2180	2180	0
346	20240527	160200	45785610	2180	2180	2180	2180	0
347	20240527	160100	45785610	2180	2180	2180	2180	0
348	20240527	160000	45785610	2180	2180	2180	2180	0
349	20240527	155900	45785610	2180	2180	2180	2180	0
350	20240527	155800	45785610	2180	2180	2180	2180	0
351	20240527	155700	45785610	2180	2180	2180	2180	0
352	20240527	155600	45785610	2180	2180	2180	2180	0
353	20240527	155500	45785610	2180	2180	2180	2180	0
354	20240527	155400	45785610	2180	2180	2180	2180	0
355	20240527	155300	45785610	2180	2180	2180	2180	0
356	20240527	155200	45785610	2180	2180	2180	2180	0
357	20240527	155100	45785610	2180	2180	2180	2180	0
358	20240527	155000	45785610	2180	2180	2180	2180	0
359	20240527	154900	45785610	2180	2180	2180	2180	0
360	20240527	154800	45785610	2180	2180	2180	2180	0
361	20240527	154700	45785610	2180	2180	2180	2180	0
362	20240527	154600	45785610	2180	2180	2180	2170	19
363	20240527	154500	45785610	2180	2180	2180	2180	0
364	20240527	154400	45785610	2180	2180	2180	2180	0
365	20240527	154300	45785610	2180	2180	2180	2180	0
366	20240527	154200	45785610	2180	2180	2180	2180	0
367	20240527	154100	45785610	2180	2180	2180	2180	0
368	20240527	154000	45785610	2180	2180	2180	2180	0
369	20240527	153900	45785610	2180	2180	2180	2180	0
370	20240527	153800	45785610	2180	2180	2180	2180	0
371	20240527	153700	45785610	2180	2180	2180	2180	0
372	20240527	153600	45785610	2180	2180	2180	2180	0
373	20240527	153500	45785610	2180	2180	2180	2180	0
374	20240527	153400	45785610	2180	2180	2180	2180	0
375	20240527	153300	45785610	2180	2180	2180	2180	0
376	20240527	153200	45785610	2180	2180	2180	2180	0
377	20240527	153100	45785610	2180	2180	2180	2180	0
378	20240527	153000	45785610	2180	2180	2180	2180	0
379	20240527	152900	45785610	2180	2180	2180	2180	0
380	20240527	152800	45785610	2180	2180	2180	2180	0
381	20240527	152700	45785610	2180	2180	2180	2180	0
382	20240527	152600	45785610	2180	2180	2180	2180	0
383	20240527	152500	45785610	2180	2180	2180	2180	0
384	20240527	152400	45785610	2180	2180	2180	2180	0
385	20240527	152300	45785610	2180	2180	2180	2180	0
386	20240527	152200	45785610	2180	2180	2180	2180	0
387	20240527	152100	45785610	2180	2180	2180	2180	0
388	20240527	152000	45785610	2180	2180	2180	2180	0
389	20240527	151900	45785610	2180	2180	2180	2180	0
390	20240527	151800	45785610	2180	2180	2180	2180	0
391	20240527	151700	45785610	2180	2180	2180	2180	0
392	20240527	151600	45785610	2180	2180	2180	2170	19
393	20240527	151500	45744350	2175	2175	2175	2175	0
394	20240527	151400	45744350	2175	2175	2175	2175	10
395	20240527	151300	45722600	2175	2180	2180	2175	13
396	20240527	151200	45694275	2180	2180	2180	2180	0
397	20240527	151100	45694275	2180	2180	2180	2180	0
398	20240527	151000	45694275	2180	2180	2180	2180	0
399	20240527	150900	45694275	2180	2180	2180	2180	0
400	20240527	150800	45694275	2180	2180	2180	2180	1
401	20240527	150700	45692095	2180	2180	2180	2180	0
402	20240527	150600	45692095	2180	2180	2180	2180	0
403	20240527	150500	45692095	2180	2180	2180	2180	0
404	20240527	150400	45692095	2180	2180	2180	2180	0
405	20240527	150300	45692095	2180	2180	2180	2180	0
406	20240527	150200	45692095	2180	2180	2180	2180	0
407	20240527	150100	45692095	2180	2180	2180	2180	0
408	20240527	150000	45692095	2180	2180	2180	2180	0
409	20240527	145900	45692095	2180	2180	2180	2180	0
410	20240527	145800	45692095	2180	2180	2180	2180	0
411	20240527	145700	45692095	2180	2180	2180	2180	0
412	20240527	145600	45692095	2180	2180	2180	2180	0
413	20240527	145500	45692095	2180	2180	2180	2180	0
414	20240527	145400	45692095	2180	2180	2180	2180	0
415	20240527	145300	45692095	2180	2180	2180	2180	0
416	20240527	145200	45692095	2180	2180	2180	2180	0
417	20240527	145100	45692095	2180	2180	2180	2180	0
418	20240527	145000	45692095	2180	2180	2180	2180	0
419	20240527	144900	45692095	2180	2180	2180	2180	0
420	20240527	144800	45692095	2180	2180	2180	2180	0
421	20240527	144700	45692095	2180	2180	2180	2180	1
422	20240527	144600	45689915	2170	2170	2170	2170	0
423	20240527	144500	45689915	2170	2170	2170	2170	0
424	20240527	144400	45689915	2170	2170	2170	2170	0
425	20240527	144300	45689915	2170	2170	2170	2170	0
426	20240527	144200	45689915	2170	2170	2170	2170	0
427	20240527	144100	45689915	2170	2170	2170	2170	0
428	20240527	144000	45689915	2170	2170	2170	2170	0
429	20240527	143900	45689915	2170	2170	2170	2170	305
430	20240527	143800	45028065	2170	2170	2170	2170	2
431	20240527	143700	45023725	2185	2185	2185	2185	0
432	20240527	143600	45023725	2185	2185	2185	2185	0
433	20240527	143500	45023725	2185	2185	2185	2185	0
434	20240527	143400	45023725	2185	2185	2185	2185	0
435	20240527	143300	45023725	2185	2185	2185	2185	0
436	20240527	143200	45023725	2185	2185	2185	2185	0
437	20240527	143100	45023725	2185	2185	2185	2185	0
438	20240527	143000	45023725	2185	2185	2185	2185	0
439	20240527	142900	45023725	2185	2185	2185	2185	0
440	20240527	142800	45023725	2185	2185	2185	2185	0
441	20240527	142700	45023725	2185	2185	2185	2185	0
442	20240527	142600	45023725	2185	2185	2185	2185	0
443	20240527	142500	45023725	2185	2185	2185	2185	0
444	20240527	142400	45023725	2185	2185	2185	2185	0
445	20240527	142300	45023725	2185	2185	2185	2185	0
446	20240527	142200	45023725	2185	2185	2185	2185	0
447	20240527	142100	45023725	2185	2185	2185	2185	0
448	20240527	142000	45023725	2185	2185	2185	2185	0
449	20240527	141900	45023725	2185	2185	2185	2185	0
450	20240527	141800	45023725	2185	2185	2185	2185	0
451	20240527	141700	45023725	2185	2185	2185	2185	0
452	20240527	141600	45023725	2185	2185	2185	2185	0
453	20240527	141500	45023725	2185	2185	2185	2185	0
454	20240527	141400	45023725	2185	2185	2185	2185	0
455	20240527	141300	45023725	2185	2185	2185	2185	0
456	20240527	141200	45023725	2185	2185	2185	2185	0
457	20240527	141100	45023725	2185	2185	2185	2185	0
458	20240527	141000	45023725	2185	2185	2185	2185	0
459	20240527	140900	45023725	2185	2185	2185	2185	0
460	20240527	140800	45023725	2185	2185	2185	2185	0
461	20240527	140700	45023725	2185	2185	2185	2185	0
462	20240527	140600	45023725	2185	2185	2185	2185	0
463	20240527	140500	45023725	2185	2185	2185	2185	0
464	20240527	140400	45023725	2185	2185	2185	2185	0
465	20240527	140300	45023725	2185	2185	2185	2185	0
466	20240527	140200	45023725	2185	2185	2185	2185	0
467	20240527	140100	45023725	2185	2185	2185	2185	0
468	20240527	140000	45023725	2185	2185	2185	2185	0
469	20240527	135900	45023725	2185	2185	2185	2185	0
470	20240527	135800	45023725	2185	2185	2185	2185	0
471	20240527	135700	45023725	2185	2185	2185	2185	0
472	20240527	135600	45023725	2185	2185	2185	2185	1
473	20240527	135500	45021540	2170	2170	2170	2170	0
474	20240527	135400	45021540	2170	2170	2170	2170	0
475	20240527	135300	45021540	2170	2170	2170	2170	0
476	20240527	135200	45021540	2170	2170	2170	2170	0
477	20240527	135100	45021540	2170	2170	2170	2170	0
478	20240527	135000	45021540	2170	2170	2170	2170	0
479	20240527	134900	45021540	2170	2170	2170	2170	0
480	20240527	134800	45021540	2170	2170	2170	2170	0
481	20240527	134700	45021540	2170	2175	2175	2170	8401
482	20240527	134600	26791170	2175	2180	2180	2175	5200
483	20240527	134500	15480965	2180	2180	2180	2180	0
484	20240527	134400	15480965	2180	2180	2180	2180	0
485	20240527	134300	15480965	2180	2180	2180	2180	0
486	20240527	134200	15480965	2180	2180	2180	2180	0
487	20240527	134100	15480965	2180	2180	2180	2180	0
488	20240527	134000	15480965	2180	2180	2180	2180	0
489	20240527	133900	15480965	2180	2180	2180	2180	0
490	20240527	133800	15480965	2180	2180	2180	2180	0
491	20240527	133700	15480965	2180	2180	2180	2180	4100
492	20240527	133600	6542965	2185	2185	2185	2185	0
493	20240527	133500	6542965	2185	2185	2185	2185	0
494	20240527	133400	6542965	2185	2185	2185	2185	0
495	20240527	133300	6542965	2185	2185	2185	2185	0
496	20240527	133200	6542965	2185	2185	2185	2185	0
497	20240527	133100	6542965	2185	2185	2185	2185	0
498	20240527	133000	6542965	2185	2185	2185	2185	0
499	20240527	132900	6542965	2185	2185	2185	2185	0
500	20240527	132800	6542965	2185	2185	2185	2185	0
501	20240527	132700	6542965	2185	2185	2185	2185	0
502	20240527	132600	6542965	2185	2185	2185	2185	500
503	20240527	132500	5450465	2180	2180	2180	2180	0
504	20240527	132400	5450465	2180	2180	2180	2180	0
505	20240527	132300	5450465	2180	2180	2180	2180	0
506	20240527	132200	5450465	2180	2180	2180	2180	0
507	20240527	132100	5450465	2180	2180	2180	2180	0
508	20240527	132000	5450465	2180	2180	2180	2180	0
509	20240527	131900	5450465	2180	2180	2180	2180	0
510	20240527	131800	5450465	2180	2180	2180	2180	0
511	20240527	131700	5450465	2180	2180	2180	2180	0
512	20240527	131600	5450465	2180	2180	2180	2180	0
513	20240527	131500	5450465	2180	2180	2180	2180	0
514	20240527	131400	5450465	2180	2180	2180	2180	0
515	20240527	131300	5450465	2180	2180	2180	2180	0
516	20240527	131200	5450465	2180	2180	2180	2180	0
517	20240527	131100	5450465	2180	2180	2180	2180	0
518	20240527	131000	5450465	2180	2180	2180	2180	0
519	20240527	130900	5450465	2180	2180	2180	2180	0
520	20240527	130800	5450465	2180	2180	2180	2180	0
521	20240527	130700	5450465	2180	2180	2180	2180	0
522	20240527	130600	5450465	2180	2180	2180	2180	0
523	20240527	130500	5450465	2180	2180	2180	2180	0
524	20240527	130400	5450465	2180	2180	2180	2180	0
525	20240527	130300	5450465	2180	2180	2180	2180	0
526	20240527	130200	5450465	2180	2180	2180	2180	0
527	20240527	130100	5450465	2180	2180	2180	2180	0
528	20240527	130000	5450465	2180	2180	2180	2180	0
529	20240527	125900	5450465	2180	2180	2180	2180	0
530	20240527	125800	5450465	2180	2180	2180	2180	0
531	20240527	125700	5450465	2180	2180	2180	2180	0
532	20240527	125600	5450465	2180	2180	2180	2180	0
533	20240527	125500	5450465	2180	2180	2180	2180	0
534	20240527	125400	5450465	2180	2180	2180	2180	0
535	20240527	125300	5450465	2180	2180	2180	2180	0
536	20240527	125200	5450465	2180	2180	2180	2180	0
537	20240527	125100	5450465	2180	2180	2180	2180	0
538	20240527	125000	5450465	2180	2180	2180	2180	0
539	20240527	124900	5450465	2180	2180	2180	2180	0
540	20240527	124800	5450465	2180	2180	2180	2180	0
541	20240527	124700	5450465	2180	2180	2180	2180	0
542	20240527	124600	5450465	2180	2180	2180	2180	0
543	20240527	124500	5450465	2180	2180	2180	2180	0
544	20240527	124400	5450465	2180	2180	2180	2180	0
545	20240527	124300	5450465	2180	2180	2180	2180	0
546	20240527	124200	5450465	2180	2180	2180	2180	0
547	20240527	124100	5450465	2180	2180	2180	2180	0
548	20240527	124000	5450465	2180	2180	2180	2180	0
549	20240527	123900	5450465	2180	2180	2180	2180	0
550	20240527	123800	5450465	2180	2180	2180	2180	0
551	20240527	123700	5450465	2180	2180	2180	2180	0
552	20240527	123600	5450465	2180	2180	2180	2180	0
553	20240527	123500	5450465	2180	2180	2180	2180	0
554	20240527	123400	5450465	2180	2180	2180	2180	0
555	20240527	123300	5450465	2180	2180	2180	2180	0
556	20240527	123200	5450465	2180	2180	2180	2180	0
557	20240527	123100	5450465	2180	2180	2180	2180	0
558	20240527	123000	5450465	2180	2180	2180	2180	0
559	20240527	122900	5450465	2180	2180	2180	2180	0
560	20240527	122800	5450465	2180	2180	2180	2180	0
561	20240527	122700	5450465	2180	2180	2180	2180	0
562	20240527	122600	5450465	2180	2180	2180	2180	0
563	20240527	122500	5450465	2180	2180	2180	2180	0
564	20240527	122400	5450465	2180	2180	2180	2180	0
565	20240527	122300	5450465	2180	2180	2180	2180	0
566	20240527	122200	5450465	2180	2180	2180	2180	0
567	20240527	122100	5450465	2180	2180	2180	2180	0
568	20240527	122000	5450465	2180	2180	2180	2180	0
569	20240527	121900	5450465	2180	2180	2180	2180	0
570	20240527	121800	5450465	2180	2180	2180	2180	0
571	20240527	121700	5450465	2180	2180	2180	2180	0
572	20240527	121600	5450465	2180	2180	2180	2180	9
573	20240527	121500	5430845	2180	2180	2180	2180	0
574	20240527	121400	5430845	2180	2180	2180	2180	0
575	20240527	121300	5430845	2180	2180	2180	2180	0
576	20240527	121200	5430845	2180	2180	2180	2180	0
577	20240527	121100	5430845	2180	2180	2180	2180	0
578	20240527	121000	5430845	2180	2180	2180	2180	0
579	20240527	120900	5430845	2180	2180	2180	2180	0
580	20240527	120800	5430845	2180	2180	2180	2180	0
581	20240527	120700	5430845	2180	2180	2180	2180	0
582	20240527	120600	5430845	2180	2180	2180	2180	0
583	20240527	120500	5430845	2180	2180	2180	2180	0
584	20240527	120400	5430845	2180	2180	2180	2180	0
585	20240527	120300	5430845	2180	2180	2180	2180	0
586	20240527	120200	5430845	2180	2180	2180	2180	0
587	20240527	120100	5430845	2180	2180	2180	2180	0
588	20240527	120000	5430845	2180	2180	2180	2180	0
589	20240527	115900	5430845	2180	2180	2180	2180	0
590	20240527	115800	5430845	2180	2180	2180	2180	0
591	20240527	115700	5430845	2180	2180	2180	2180	0
592	20240527	115600	5430845	2180	2180	2180	2180	0
593	20240527	115500	5430845	2180	2180	2180	2180	0
594	20240527	115400	5430845	2180	2180	2180	2180	50
595	20240527	115300	5321845	2180	2180	2180	2180	160
596	20240527	115200	4973045	2180	2180	2180	2180	74
597	20240527	115100	4811725	2180	2180	2180	2180	0
598	20240527	115000	4811725	2180	2180	2180	2180	0
599	20240527	114900	4811725	2180	2180	2180	2180	0
600	20240527	114800	4811725	2180	2180	2180	2180	5
601	20240527	114700	4800825	2180	2180	2180	2180	0
602	20240527	114600	4800825	2180	2180	2180	2180	0
603	20240527	114500	4800825	2180	2180	2180	2180	0
604	20240527	114400	4800825	2180	2180	2180	2180	0
605	20240527	114300	4800825	2180	2180	2180	2180	0
606	20240527	114200	4800825	2180	2180	2180	2180	0
607	20240527	114100	4800825	2180	2180	2180	2180	0
608	20240527	114000	4800825	2180	2180	2180	2180	0
609	20240527	113900	4800825	2180	2180	2180	2180	0
610	20240527	113800	4800825	2180	2180	2180	2180	0
611	20240527	113700	4800825	2180	2180	2180	2180	0
612	20240527	113600	4800825	2180	2180	2180	2180	0
613	20240527	113500	4800825	2180	2180	2180	2180	0
614	20240527	113400	4800825	2180	2180	2180	2180	0
615	20240527	113300	4800825	2180	2180	2180	2180	0
616	20240527	113200	4800825	2180	2180	2180	2180	0
617	20240527	113100	4800825	2180	2180	2180	2180	0
618	20240527	113000	4800825	2180	2180	2180	2180	0
619	20240527	112900	4800825	2180	2180	2180	2180	0
620	20240527	112800	4800825	2180	2180	2180	2180	0
621	20240527	112700	4800825	2180	2180	2180	2180	0
622	20240527	112600	4800825	2180	2180	2180	2180	0
623	20240527	112500	4800825	2180	2180	2180	2180	0
624	20240527	112400	4800825	2180	2180	2180	2180	0
625	20240527	112300	4800825	2180	2180	2180	2180	0
626	20240527	112200	4800825	2180	2180	2180	2180	0
627	20240527	112100	4800825	2180	2180	2180	2180	0
628	20240527	112000	4800825	2180	2180	2180	2180	0
629	20240527	111900	4800825	2180	2180	2180	2180	0
630	20240527	111800	4800825	2180	2180	2180	2180	0
631	20240527	111700	4800825	2180	2180	2180	2180	0
632	20240527	111600	4800825	2180	2180	2180	2180	0
633	20240527	111500	4800825	2180	2180	2180	2180	0
634	20240527	111400	4800825	2180	2180	2180	2180	0
635	20240527	111300	4800825	2180	2180	2180	2180	0
636	20240527	111200	4800825	2180	2180	2180	2180	0
637	20240527	111100	4800825	2180	2180	2180	2180	0
638	20240527	111000	4800825	2180	2180	2180	2180	0
639	20240527	110900	4800825	2180	2180	2180	2180	0
640	20240527	110800	4800825	2180	2180	2180	2180	0
641	20240527	110700	4800825	2180	2180	2180	2180	0
642	20240527	110600	4800825	2180	2180	2180	2180	0
643	20240527	110500	4800825	2180	2180	2180	2180	0
644	20240527	110400	4800825	2180	2180	2180	2180	0
645	20240527	110300	4800825	2180	2180	2180	2180	0
646	20240527	110200	4800825	2180	2180	2180	2180	0
647	20240527	110100	4800825	2180	2180	2180	2180	0
648	20240527	110000	4800825	2180	2180	2180	2180	500
649	20240527	105900	3710825	2185	2185	2185	2185	0
650	20240527	105800	3710825	2185	2185	2185	2185	0
651	20240527	105700	3710825	2185	2185	2185	2185	0
652	20240527	105600	3710825	2185	2185	2185	2185	0
653	20240527	105500	3710825	2185	2185	2185	2185	0
654	20240527	105400	3710825	2185	2185	2185	2185	0
655	20240527	105300	3710825	2185	2185	2185	2185	0
656	20240527	105200	3710825	2185	2185	2185	2185	0
657	20240527	105100	3710825	2185	2185	2185	2185	0
658	20240527	105000	3710825	2185	2185	2185	2185	0
659	20240527	104900	3710825	2185	2185	2185	2185	0
660	20240527	104800	3710825	2185	2185	2185	2185	0
661	20240527	104700	3710825	2185	2185	2185	2185	0
662	20240527	104600	3710825	2185	2185	2185	2185	0
663	20240527	104500	3710825	2185	2185	2185	2185	0
664	20240527	104400	3710825	2185	2185	2185	2185	0
665	20240527	104300	3710825	2185	2185	2185	2185	40
666	20240527	104200	3623425	2185	2185	2185	2185	0
667	20240527	104100	3623425	2185	2185	2185	2185	0
668	20240527	104000	3623425	2185	2185	2185	2185	0
669	20240527	103900	3623425	2185	2185	2185	2185	0
670	20240527	103800	3623425	2185	2185	2185	2185	0
671	20240527	103700	3623425	2185	2185	2185	2185	0
672	20240527	103600	3623425	2185	2185	2185	2185	0
673	20240527	103500	3623425	2185	2185	2185	2185	0
674	20240527	103400	3623425	2185	2185	2185	2185	0
675	20240527	103300	3623425	2185	2185	2185	2185	0
676	20240527	103200	3623425	2185	2185	2185	2185	0
677	20240527	103100	3623425	2185	2185	2185	2185	0
678	20240527	103000	3623425	2185	2185	2185	2185	0
679	20240527	102900	3623425	2185	2185	2185	2185	0
680	20240527	102800	3623425	2185	2185	2185	2185	0
681	20240527	102700	3623425	2185	2185	2185	2185	0
682	20240527	102600	3623425	2185	2185	2185	2185	0
683	20240527	102500	3623425	2185	2185	2185	2185	0
684	20240527	102400	3623425	2185	2185	2185	2185	0
685	20240527	102300	3623425	2185	2185	2185	2185	0
686	20240527	102200	3623425	2185	2185	2185	2185	0
687	20240527	102100	3623425	2185	2185	2185	2185	0
688	20240527	102000	3623425	2185	2185	2185	2185	0
689	20240527	101900	3623425	2185	2185	2185	2185	0
690	20240527	101800	3623425	2185	2185	2185	2185	0
691	20240527	101700	3623425	2185	2185	2185	2185	0
692	20240527	101600	3623425	2185	2185	2185	2185	0
693	20240527	101500	3623425	2185	2185	2185	2185	10
694	20240527	101400	3601575	2185	2185	2185	2185	0
695	20240527	101300	3601575	2185	2185	2185	2185	0
696	20240527	101200	3601575	2185	2185	2185	2185	4
697	20240527	101100	3592835	2185	2185	2185	2185	0
698	20240527	101000	3592835	2185	2185	2185	2185	1
699	20240527	100900	3590650	2185	2185	2185	2185	0
700	20240527	100800	3590650	2185	2185	2185	2185	4
701	20240527	100700	3581910	2185	2185	2185	2185	0
702	20240527	100600	3581910	2185	2185	2185	2185	1
703	20240527	100500	3579725	2185	2185	2185	2185	0
704	20240527	100400	3579725	2185	2185	2185	2185	0
705	20240527	100300	3579725	2185	2185	2185	2185	0
706	20240527	100200	3579725	2185	2185	2185	2185	0
707	20240527	100100	3579725	2185	2185	2185	2185	0
708	20240527	100000	3579725	2185	2185	2185	2185	0
709	20240527	095900	3579725	2185	2185	2185	2185	0
710	20240527	095800	3579725	2185	2185	2185	2185	0
711	20240527	095700	3579725	2185	2185	2185	2185	0
712	20240527	095600	3579725	2185	2185	2185	2185	0
713	20240527	095500	3579725	2185	2185	2185	2185	0
714	20240527	095400	3579725	2185	2185	2185	2185	0
715	20240527	095300	3579725	2185	2185	2185	2185	0
716	20240527	095200	3579725	2185	2185	2185	2185	0
717	20240527	095100	3579725	2185	2185	2185	2185	0
718	20240527	095000	3579725	2185	2185	2185	2185	0
719	20240527	094900	3579725	2185	2185	2185	2185	0
720	20240527	094800	3579725	2185	2185	2185	2185	0
721	20240527	094700	3579725	2185	2185	2185	2185	0
722	20240527	094600	3579725	2185	2185	2185	2185	0
723	20240527	094500	3579725	2185	2185	2185	2185	0
724	20240527	094400	3579725	2185	2185	2185	2185	0
725	20240527	094300	3579725	2185	2185	2185	2185	0
726	20240527	094200	3579725	2185	2185	2185	2185	0
727	20240527	094100	3579725	2185	2185	2185	2185	0
728	20240527	094000	3579725	2185	2185	2185	2185	0
729	20240527	093900	3579725	2185	2185	2185	2185	0
730	20240527	093800	3579725	2185	2185	2185	2185	5
731	20240527	093700	3568800	2185	2185	2185	2185	0
732	20240527	093600	3568800	2185	2185	2185	2185	0
733	20240527	093500	3568800	2185	2185	2185	2185	0
734	20240527	093400	3568800	2185	2185	2185	2185	0
735	20240527	093300	3568800	2185	2185	2185	2185	0
736	20240527	093200	3568800	2185	2185	2185	2185	0
737	20240527	093100	3568800	2185	2185	2185	2185	0
738	20240527	093000	3568800	2185	2185	2185	2185	0
739	20240527	092900	3568800	2185	2185	2185	2185	100
740	20240527	092800	3350300	2185	2185	2185	2185	0
741	20240527	092700	3350300	2185	2185	2185	2185	0
742	20240527	092600	3350300	2185	2185	2185	2185	0
743	20240527	092500	3350300	2185	2185	2185	2185	0
744	20240527	092400	3350300	2185	2185	2185	2185	0
745	20240527	092300	3350300	2185	2185	2185	2185	0
746	20240527	092200	3350300	2185	2185	2185	2185	0
747	20240527	092100	3350300	2185	2185	2185	2185	0
748	20240527	092000	3350300	2185	2185	2185	2185	0
749	20240527	091900	3350300	2185	2185	2185	2185	0
750	20240527	091800	3350300	2185	2180	2185	2180	1436
751	20240527	091700	219675	2175	2175	2175	2175	0
752	20240527	091600	219675	2175	2175	2175	2175	101
753	20240527	091500	0	2180	2180	2180	2180	0
754	20240527	091400	0	2180	2180	2180	2180	0
755	20240527	091300	0	2180	2180	2180	2180	0
756	20240527	091200	0	2180	2180	2180	2180	0
757	20240527	091100	0	2180	2180	2180	2180	0
758	20240527	091000	0	2180	2180	2180	2180	0
759	20240527	090900	0	2180	2180	2180	2180	0
760	20240527	090800	0	2180	2180	2180	2180	0
761	20240527	090700	0	2180	2180	2180	2180	0
762	20240527	090600	0	2180	2180	2180	2180	0
763	20240527	090500	0	2180	2180	2180	2180	0
764	20240527	090400	0	2180	2180	2180	2180	0
765	20240527	090300	0	2180	2180	2180	2180	0
766	20240527	090200	0	2180	2180	2180	2180	0
767	20240527	090100	0	2180	2180	2180	2180	0
768	20240527	090000	0	2180	2180	2180	2180	0