KissMeData/460860/min/candle-20241108.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241108	214000	847226930	8890	8890	8890	8890	513
3	20241108	213900	847226930	8890	8890	8890	8890	0
4	20241108	213800	847226930	8890	8890	8890	8890	0
5	20241108	213700	847226930	8890	8890	8890	8890	0
6	20241108	213600	847226930	8890	8890	8890	8890	0
7	20241108	213500	847226930	8890	8890	8890	8890	0
8	20241108	213400	847226930	8890	8890	8890	8890	0
9	20241108	213300	847226930	8890	8890	8890	8890	0
10	20241108	213200	847226930	8890	8890	8890	8890	0
11	20241108	213100	847226930	8890	8890	8890	8890	0
12	20241108	213000	847226930	8890	8890	8890	8890	0
13	20241108	212900	847226930	8890	8890	8890	8890	0
14	20241108	212800	847226930	8890	8890	8890	8890	0
15	20241108	212700	847226930	8890	8890	8890	8890	0
16	20241108	212600	847226930	8890	8890	8890	8890	0
17	20241108	212500	847226930	8890	8890	8890	8890	0
18	20241108	212400	847226930	8890	8890	8890	8890	0
19	20241108	212300	847226930	8890	8890	8890	8890	0
20	20241108	212200	847226930	8890	8890	8890	8890	0
21	20241108	212100	847226930	8890	8890	8890	8890	0
22	20241108	212000	847226930	8890	8890	8890	8890	0
23	20241108	211900	847226930	8890	8890	8890	8890	0
24	20241108	211800	847226930	8890	8890	8890	8890	0
25	20241108	211700	847226930	8890	8890	8890	8890	0
26	20241108	211600	847226930	8890	8890	8890	8890	0
27	20241108	211500	847226930	8890	8890	8890	8890	0
28	20241108	211400	847226930	8890	8890	8890	8890	0
29	20241108	211300	847226930	8890	8890	8890	8890	0
30	20241108	211200	847226930	8890	8890	8890	8890	0
31	20241108	211100	847226930	8890	8890	8890	8890	0
32	20241108	211000	847226930	8890	8890	8890	8890	513
33	20241108	210900	847226930	8890	8890	8890	8890	0
34	20241108	210800	847226930	8890	8890	8890	8890	0
35	20241108	210700	847226930	8890	8890	8890	8890	0
36	20241108	210600	847226930	8890	8890	8890	8890	0
37	20241108	210500	847226930	8890	8890	8890	8890	0
38	20241108	210400	847226930	8890	8890	8890	8890	0
39	20241108	210300	847226930	8890	8890	8890	8890	0
40	20241108	210200	847226930	8890	8890	8890	8890	0
41	20241108	210100	847226930	8890	8890	8890	8890	0
42	20241108	210000	847226930	8890	8890	8890	8890	0
43	20241108	205900	847226930	8890	8890	8890	8890	0
44	20241108	205800	847226930	8890	8890	8890	8890	0
45	20241108	205700	847226930	8890	8890	8890	8890	0
46	20241108	205600	847226930	8890	8890	8890	8890	0
47	20241108	205500	847226930	8890	8890	8890	8890	0
48	20241108	205400	847226930	8890	8890	8890	8890	0
49	20241108	205300	847226930	8890	8890	8890	8890	0
50	20241108	205200	847226930	8890	8890	8890	8890	0
51	20241108	205100	847226930	8890	8890	8890	8890	0
52	20241108	205000	847226930	8890	8890	8890	8890	0
53	20241108	204900	847226930	8890	8890	8890	8890	0
54	20241108	204800	847226930	8890	8890	8890	8890	0
55	20241108	204700	847226930	8890	8890	8890	8890	0
56	20241108	204600	847226930	8890	8890	8890	8890	0
57	20241108	204500	847226930	8890	8890	8890	8890	0
58	20241108	204400	847226930	8890	8890	8890	8890	0
59	20241108	204300	847226930	8890	8890	8890	8890	0
60	20241108	204200	847226930	8890	8890	8890	8890	0
61	20241108	204100	847226930	8890	8890	8890	8890	0
62	20241108	204000	847226930	8890	8890	8890	8890	513
63	20241108	203900	847226930	8890	8890	8890	8890	0
64	20241108	203800	847226930	8890	8890	8890	8890	0
65	20241108	203700	847226930	8890	8890	8890	8890	0
66	20241108	203600	847226930	8890	8890	8890	8890	0
67	20241108	203500	847226930	8890	8890	8890	8890	0
68	20241108	203400	847226930	8890	8890	8890	8890	0
69	20241108	203300	847226930	8890	8890	8890	8890	0
70	20241108	203200	847226930	8890	8890	8890	8890	0
71	20241108	203100	847226930	8890	8890	8890	8890	0
72	20241108	203000	847226930	8890	8890	8890	8890	0
73	20241108	202900	847226930	8890	8890	8890	8890	0
74	20241108	202800	847226930	8890	8890	8890	8890	0
75	20241108	202700	847226930	8890	8890	8890	8890	0
76	20241108	202600	847226930	8890	8890	8890	8890	0
77	20241108	202500	847226930	8890	8890	8890	8890	0
78	20241108	202400	847226930	8890	8890	8890	8890	0
79	20241108	202300	847226930	8890	8890	8890	8890	0
80	20241108	202200	847226930	8890	8890	8890	8890	0
81	20241108	202100	847226930	8890	8890	8890	8890	0
82	20241108	202000	847226930	8890	8890	8890	8890	0
83	20241108	201900	847226930	8890	8890	8890	8890	0
84	20241108	201800	847226930	8890	8890	8890	8890	0
85	20241108	201700	847226930	8890	8890	8890	8890	0
86	20241108	201600	847226930	8890	8890	8890	8890	0
87	20241108	201500	847226930	8890	8890	8890	8890	0
88	20241108	201400	847226930	8890	8890	8890	8890	0
89	20241108	201300	847226930	8890	8890	8890	8890	0
90	20241108	201200	847226930	8890	8890	8890	8890	0
91	20241108	201100	847226930	8890	8890	8890	8890	0
92	20241108	201000	847226930	8890	8890	8890	8890	513
93	20241108	200900	847226930	8890	8890	8890	8890	0
94	20241108	200800	847226930	8890	8890	8890	8890	0
95	20241108	200700	847226930	8890	8890	8890	8890	0
96	20241108	200600	847226930	8890	8890	8890	8890	0
97	20241108	200500	847226930	8890	8890	8890	8890	0
98	20241108	200400	847226930	8890	8890	8890	8890	0
99	20241108	200300	847226930	8890	8890	8890	8890	0
100	20241108	200200	847226930	8890	8890	8890	8890	0
101	20241108	200100	847226930	8890	8890	8890	8890	0
102	20241108	200000	847226930	8890	8890	8890	8890	0
103	20241108	195900	847226930	8890	8890	8890	8890	0
104	20241108	195800	847226930	8890	8890	8890	8890	0
105	20241108	195700	847226930	8890	8890	8890	8890	0
106	20241108	195600	847226930	8890	8890	8890	8890	0
107	20241108	195500	847226930	8890	8890	8890	8890	0
108	20241108	195400	847226930	8890	8890	8890	8890	0
109	20241108	195300	847226930	8890	8890	8890	8890	0
110	20241108	195200	847226930	8890	8890	8890	8890	0
111	20241108	195100	847226930	8890	8890	8890	8890	0
112	20241108	195000	847226930	8890	8890	8890	8890	0
113	20241108	194900	847226930	8890	8890	8890	8890	0
114	20241108	194800	847226930	8890	8890	8890	8890	0
115	20241108	194700	847226930	8890	8890	8890	8890	0
116	20241108	194600	847226930	8890	8890	8890	8890	0
117	20241108	194500	847226930	8890	8890	8890	8890	0
118	20241108	194400	847226930	8890	8890	8890	8890	0
119	20241108	194300	847226930	8890	8890	8890	8890	0
120	20241108	194200	847226930	8890	8890	8890	8890	0
121	20241108	194100	847226930	8890	8890	8890	8890	0
122	20241108	194000	847226930	8890	8890	8890	8890	513
123	20241108	193900	847226930	8890	8890	8890	8890	0
124	20241108	193800	847226930	8890	8890	8890	8890	0
125	20241108	193700	847226930	8890	8890	8890	8890	0
126	20241108	193600	847226930	8890	8890	8890	8890	0
127	20241108	193500	847226930	8890	8890	8890	8890	0
128	20241108	193400	847226930	8890	8890	8890	8890	0
129	20241108	193300	847226930	8890	8890	8890	8890	0
130	20241108	193200	847226930	8890	8890	8890	8890	0
131	20241108	193100	847226930	8890	8890	8890	8890	0
132	20241108	193000	847226930	8890	8890	8890	8890	0
133	20241108	192900	847226930	8890	8890	8890	8890	0
134	20241108	192800	847226930	8890	8890	8890	8890	0
135	20241108	192700	847226930	8890	8890	8890	8890	0
136	20241108	192600	847226930	8890	8890	8890	8890	0
137	20241108	192500	847226930	8890	8890	8890	8890	0
138	20241108	192400	847226930	8890	8890	8890	8890	0
139	20241108	192300	847226930	8890	8890	8890	8890	0
140	20241108	192200	847226930	8890	8890	8890	8890	0
141	20241108	192100	847226930	8890	8890	8890	8890	0
142	20241108	192000	847226930	8890	8890	8890	8890	0
143	20241108	191900	847226930	8890	8890	8890	8890	0
144	20241108	191800	847226930	8890	8890	8890	8890	0
145	20241108	191700	847226930	8890	8890	8890	8890	0
146	20241108	191600	847226930	8890	8890	8890	8890	0
147	20241108	191500	847226930	8890	8890	8890	8890	0
148	20241108	191400	847226930	8890	8890	8890	8890	0
149	20241108	191300	847226930	8890	8890	8890	8890	0
150	20241108	191200	847226930	8890	8890	8890	8890	0
151	20241108	191100	847226930	8890	8890	8890	8890	0
152	20241108	191000	847226930	8890	8890	8890	8890	513
153	20241108	190900	847226930	8890	8890	8890	8890	0
154	20241108	190800	847226930	8890	8890	8890	8890	0
155	20241108	190700	847226930	8890	8890	8890	8890	0
156	20241108	190600	847226930	8890	8890	8890	8890	0
157	20241108	190500	847226930	8890	8890	8890	8890	0
158	20241108	190400	847226930	8890	8890	8890	8890	0
159	20241108	190300	847226930	8890	8890	8890	8890	0
160	20241108	190200	847226930	8890	8890	8890	8890	0
161	20241108	190100	847226930	8890	8890	8890	8890	0
162	20241108	190000	847226930	8890	8890	8890	8890	0
163	20241108	185900	847226930	8890	8890	8890	8890	0
164	20241108	185800	847226930	8890	8890	8890	8890	0
165	20241108	185700	847226930	8890	8890	8890	8890	0
166	20241108	185600	847226930	8890	8890	8890	8890	0
167	20241108	185500	847226930	8890	8890	8890	8890	0
168	20241108	185400	847226930	8890	8890	8890	8890	0
169	20241108	185300	847226930	8890	8890	8890	8890	0
170	20241108	185200	847226930	8890	8890	8890	8890	0
171	20241108	185100	847226930	8890	8890	8890	8890	0
172	20241108	185000	847226930	8890	8890	8890	8890	0
173	20241108	184900	847226930	8890	8890	8890	8890	0
174	20241108	184800	847226930	8890	8890	8890	8890	0
175	20241108	184700	847226930	8890	8890	8890	8890	0
176	20241108	184600	847226930	8890	8890	8890	8890	0
177	20241108	184500	847226930	8890	8890	8890	8890	0
178	20241108	184400	847226930	8890	8890	8890	8890	0
179	20241108	184300	847226930	8890	8890	8890	8890	0
180	20241108	184200	847226930	8890	8890	8890	8890	0
181	20241108	184100	847226930	8890	8890	8890	8890	0
182	20241108	184000	847226930	8890	8890	8890	8890	513
183	20241108	183900	847226930	8890	8890	8890	8890	0
184	20241108	183800	847226930	8890	8890	8890	8890	0
185	20241108	183700	847226930	8890	8890	8890	8890	0
186	20241108	183600	847226930	8890	8890	8890	8890	0
187	20241108	183500	847226930	8890	8890	8890	8890	0
188	20241108	183400	847226930	8890	8890	8890	8890	0
189	20241108	183300	847226930	8890	8890	8890	8890	0
190	20241108	183200	847226930	8890	8890	8890	8890	0
191	20241108	183100	847226930	8890	8890	8890	8890	0
192	20241108	183000	847226930	8890	8890	8890	8890	0
193	20241108	182900	847226930	8890	8890	8890	8890	0
194	20241108	182800	847226930	8890	8890	8890	8890	0
195	20241108	182700	847226930	8890	8890	8890	8890	0
196	20241108	182600	847226930	8890	8890	8890	8890	0
197	20241108	182500	847226930	8890	8890	8890	8890	0
198	20241108	182400	847226930	8890	8890	8890	8890	0
199	20241108	182300	847226930	8890	8890	8890	8890	0
200	20241108	182200	847226930	8890	8890	8890	8890	0
201	20241108	182100	847226930	8890	8890	8890	8890	0
202	20241108	182000	847226930	8890	8890	8890	8890	0
203	20241108	181900	847226930	8890	8890	8890	8890	0
204	20241108	181800	847226930	8890	8890	8890	8890	0
205	20241108	181700	847226930	8890	8890	8890	8890	0
206	20241108	181600	847226930	8890	8890	8890	8890	0
207	20241108	181500	847226930	8890	8890	8890	8890	0
208	20241108	181400	847226930	8890	8890	8890	8890	0
209	20241108	181300	847226930	8890	8890	8890	8890	0
210	20241108	181200	847226930	8890	8890	8890	8890	0
211	20241108	181100	847226930	8890	8890	8890	8890	0
212	20241108	181000	847226930	8890	8890	8890	8890	513
213	20241108	180900	847226930	8890	8890	8890	8890	0
214	20241108	180800	847226930	8890	8890	8890	8890	0
215	20241108	180700	847226930	8890	8890	8890	8890	0
216	20241108	180600	847226930	8890	8890	8890	8890	0
217	20241108	180500	847226930	8890	8890	8890	8890	0
218	20241108	180400	847226930	8890	8890	8890	8890	0
219	20241108	180300	847226930	8890	8890	8890	8890	0
220	20241108	180200	847226930	8890	8890	8890	8890	0
221	20241108	180100	847226930	8890	8890	8890	8890	0
222	20241108	180000	847226930	8890	8890	8890	8890	0
223	20241108	175900	847226930	8890	8890	8890	8890	0
224	20241108	175800	847226930	8890	8890	8890	8890	0
225	20241108	175700	847226930	8890	8890	8890	8890	0
226	20241108	175600	847226930	8890	8890	8890	8890	0
227	20241108	175500	847226930	8890	8890	8890	8890	0
228	20241108	175400	847226930	8890	8890	8890	8890	0
229	20241108	175300	847226930	8890	8890	8890	8890	0
230	20241108	175200	847226930	8890	8890	8890	8890	0
231	20241108	175100	847226930	8890	8890	8890	8890	0
232	20241108	175000	847226930	8890	8890	8890	8890	0
233	20241108	174900	847226930	8890	8890	8890	8890	0
234	20241108	174800	847226930	8890	8890	8890	8890	0
235	20241108	174700	847226930	8890	8890	8890	8890	0
236	20241108	174600	847226930	8890	8890	8890	8890	0
237	20241108	174500	847226930	8890	8890	8890	8890	0
238	20241108	174400	847226930	8890	8890	8890	8890	0
239	20241108	174300	847226930	8890	8890	8890	8890	0
240	20241108	174200	847226930	8890	8890	8890	8890	0
241	20241108	174100	847226930	8890	8890	8890	8890	0
242	20241108	174000	847226930	8890	8890	8890	8890	513
243	20241108	173900	847226930	8890	8890	8890	8890	0
244	20241108	173800	847226930	8890	8890	8890	8890	0
245	20241108	173700	847226930	8890	8890	8890	8890	0
246	20241108	173600	847226930	8890	8890	8890	8890	0
247	20241108	173500	847226930	8890	8890	8890	8890	0
248	20241108	173400	847226930	8890	8890	8890	8890	0
249	20241108	173300	847226930	8890	8890	8890	8890	0
250	20241108	173200	847226930	8890	8890	8890	8890	0
251	20241108	173100	847226930	8890	8890	8890	8890	0
252	20241108	173000	847226930	8890	8890	8890	8890	0
253	20241108	172900	847226930	8890	8890	8890	8890	0
254	20241108	172800	847226930	8890	8890	8890	8890	0
255	20241108	172700	847226930	8890	8890	8890	8890	0
256	20241108	172600	847226930	8890	8890	8890	8890	0
257	20241108	172500	847226930	8890	8890	8890	8890	0
258	20241108	172400	847226930	8890	8890	8890	8890	0
259	20241108	172300	847226930	8890	8890	8890	8890	0
260	20241108	172200	847226930	8890	8890	8890	8890	0
261	20241108	172100	847226930	8890	8890	8890	8890	0
262	20241108	172000	847226930	8890	8890	8890	8890	0
263	20241108	171900	847226930	8890	8890	8890	8890	0
264	20241108	171800	847226930	8890	8890	8890	8890	0
265	20241108	171700	847226930	8890	8890	8890	8890	0
266	20241108	171600	847226930	8890	8890	8890	8890	0
267	20241108	171500	847226930	8890	8890	8890	8890	0
268	20241108	171400	847226930	8890	8890	8890	8890	0
269	20241108	171300	847226930	8890	8890	8890	8890	0
270	20241108	171200	847226930	8890	8890	8890	8890	0
271	20241108	171100	847226930	8890	8890	8890	8890	0
272	20241108	171000	847226930	8890	8890	8890	8890	513
273	20241108	170900	847226930	8890	8890	8890	8890	0
274	20241108	170800	847226930	8890	8890	8890	8890	0
275	20241108	170700	847226930	8890	8890	8890	8890	0
276	20241108	170600	847226930	8890	8890	8890	8890	0
277	20241108	170500	847226930	8890	8890	8890	8890	0
278	20241108	170400	847226930	8890	8890	8890	8890	0
279	20241108	170300	847226930	8890	8890	8890	8890	0
280	20241108	170200	847226930	8890	8890	8890	8890	0
281	20241108	170100	847226930	8890	8890	8890	8890	0
282	20241108	170000	847226930	8890	8890	8890	8890	0
283	20241108	165900	847226930	8890	8890	8890	8890	0
284	20241108	165800	847226930	8890	8890	8890	8890	0
285	20241108	165700	847226930	8890	8890	8890	8890	0
286	20241108	165600	847226930	8890	8890	8890	8890	0
287	20241108	165500	847226930	8890	8890	8890	8890	0
288	20241108	165400	847226930	8890	8890	8890	8890	0
289	20241108	165300	847226930	8890	8890	8890	8890	0
290	20241108	165200	847226930	8890	8890	8890	8890	0
291	20241108	165100	847226930	8890	8890	8890	8890	0
292	20241108	165000	847226930	8890	8890	8890	8890	0
293	20241108	164900	847226930	8890	8890	8890	8890	0
294	20241108	164800	847226930	8890	8890	8890	8890	0
295	20241108	164700	847226930	8890	8890	8890	8890	0
296	20241108	164600	847226930	8890	8890	8890	8890	0
297	20241108	164500	847226930	8890	8890	8890	8890	0
298	20241108	164400	847226930	8890	8890	8890	8890	0
299	20241108	164300	847226930	8890	8890	8890	8890	0
300	20241108	164200	847226930	8890	8890	8890	8890	0
301	20241108	164100	847226930	8890	8890	8890	8890	0
302	20241108	164000	847226930	8890	8890	8890	8890	513
303	20241108	163900	847226930	8890	8890	8890	8890	0
304	20241108	163800	847226930	8890	8890	8890	8890	0
305	20241108	163700	847226930	8890	8890	8890	8890	0
306	20241108	163600	847226930	8890	8890	8890	8890	0
307	20241108	163500	847226930	8890	8890	8890	8890	0
308	20241108	163400	847226930	8890	8890	8890	8890	0
309	20241108	163300	847226930	8890	8890	8890	8890	0
310	20241108	163200	847226930	8890	8890	8890	8890	0
311	20241108	163100	847226930	8890	8890	8890	8890	0
312	20241108	163000	847226930	8890	8890	8890	8890	0
313	20241108	162900	847226930	8890	8890	8890	8890	0
314	20241108	162800	847226930	8890	8890	8890	8890	0
315	20241108	162700	847226930	8890	8890	8890	8890	0
316	20241108	162600	847226930	8890	8890	8890	8890	0
317	20241108	162500	847226930	8890	8890	8890	8890	0
318	20241108	162400	847226930	8890	8890	8890	8890	0
319	20241108	162300	847226930	8890	8890	8890	8890	0
320	20241108	162200	847226930	8890	8890	8890	8890	0
321	20241108	162100	847226930	8890	8890	8890	8890	0
322	20241108	162000	847226930	8890	8890	8890	8890	0
323	20241108	161900	847226930	8890	8890	8890	8890	0
324	20241108	161800	847226930	8890	8890	8890	8890	0
325	20241108	161700	847226930	8890	8890	8890	8890	0
326	20241108	161600	847226930	8890	8890	8890	8890	0
327	20241108	161500	847226930	8890	8890	8890	8890	0
328	20241108	161400	847226930	8890	8890	8890	8890	0
329	20241108	161300	847226930	8890	8890	8890	8890	0
330	20241108	161200	847226930	8890	8890	8890	8890	0
331	20241108	161100	847226930	8890	8890	8890	8890	0
332	20241108	161000	847226930	8890	8890	8890	8890	513
333	20241108	160900	847226930	8890	8890	8890	8890	0
334	20241108	160800	847226930	8890	8890	8890	8890	0
335	20241108	160700	847226930	8890	8890	8890	8890	0
336	20241108	160600	847226930	8890	8890	8890	8890	0
337	20241108	160500	847226930	8890	8890	8890	8890	0
338	20241108	160400	847226930	8890	8890	8890	8890	0
339	20241108	160300	847226930	8890	8890	8890	8890	0
340	20241108	160200	847226930	8890	8890	8890	8890	0
341	20241108	160100	847226930	8890	8890	8890	8890	0
342	20241108	160000	847226930	8890	8890	8890	8890	0
343	20241108	155900	847226930	8890	8890	8890	8890	0
344	20241108	155800	847226930	8890	8890	8890	8890	0
345	20241108	155700	847226930	8890	8890	8890	8890	0
346	20241108	155600	847226930	8890	8890	8890	8890	0
347	20241108	155500	847226930	8890	8890	8890	8890	0
348	20241108	155400	847226930	8890	8890	8890	8890	0
349	20241108	155300	847226930	8890	8890	8890	8890	0
350	20241108	155200	847226930	8890	8890	8890	8890	0
351	20241108	155100	847226930	8890	8890	8890	8890	0
352	20241108	155000	847226930	8890	8890	8890	8890	0
353	20241108	154900	847226930	8890	8890	8890	8890	0
354	20241108	154800	847226930	8890	8890	8890	8890	0
355	20241108	154700	847226930	8890	8890	8890	8890	0
356	20241108	154600	847226930	8890	8890	8890	8890	0
357	20241108	154500	847226930	8890	8890	8890	8890	0
358	20241108	154400	847226930	8890	8890	8890	8890	0
359	20241108	154300	847226930	8890	8890	8890	8890	0
360	20241108	154200	847226930	8890	8890	8890	8890	0
361	20241108	154100	847226930	8890	8890	8890	8890	0
362	20241108	154000	847226930	8890	8890	8890	8890	513
363	20241108	153900	847226930	8890	8890	8890	8890	0
364	20241108	153800	847226930	8890	8890	8890	8890	0
365	20241108	153700	847226930	8890	8890	8890	8890	0
366	20241108	153600	847226930	8890	8890	8890	8890	0
367	20241108	153500	847226930	8890	8890	8890	8890	0
368	20241108	153400	847226930	8890	8890	8890	8890	0
369	20241108	153300	847226930	8890	8890	8890	8890	0
370	20241108	153200	847226930	8890	8890	8890	8890	0
371	20241108	153100	847226930	8890	8890	8890	8890	0
372	20241108	153000	847226930	8890	8890	8890	8890	513
373	20241108	152900	842666360	8880	8880	8880	8880	0
374	20241108	152800	842666360	8880	8880	8880	8880	0
375	20241108	152700	842666360	8880	8880	8880	8880	0
376	20241108	152600	842666360	8880	8880	8880	8880	0
377	20241108	152500	842666360	8880	8880	8880	8880	0
378	20241108	152400	842666360	8880	8880	8880	8880	0
379	20241108	152300	842666360	8880	8880	8880	8880	0
380	20241108	152200	842666360	8880	8880	8880	8880	0
381	20241108	152100	842666360	8880	8880	8880	8880	0
382	20241108	152000	842666360	8880	8880	8880	8880	0
383	20241108	151900	842666360	8880	8910	8920	8860	411
384	20241108	151800	839019340	8920	8920	8920	8920	2
385	20241108	151700	839001500	8920	8940	8940	8920	10
386	20241108	151600	838912180	8950	8940	8950	8940	8
387	20241108	151500	838840590	8910	8960	8960	8910	290
388	20241108	151400	836249730	8960	8950	8960	8930	312
389	20241108	151300	833456630	8950	8960	8960	8920	293
390	20241108	151200	830832760	8930	8960	8960	8930	323
391	20241108	151100	827939960	8930	8950	8960	8930	307
392	20241108	151000	825192780	8950	8950	8950	8950	306
393	20241108	150900	822454080	8950	8930	8950	8910	547
394	20241108	150800	817563960	8920	8930	8940	8920	296
395	20241108	150700	814919860	8930	8920	8930	8920	293
396	20241108	150600	812304210	8920	8930	8930	8910	220
397	20241108	150500	810339840	8930	8920	8930	8910	291
398	20241108	150400	807743410	8920	8900	8920	8900	496
399	20241108	150300	803321190	8920	8910	8920	8890	562
400	20241108	150200	798317130	8900	8900	8920	8900	317
401	20241108	150100	795491730	8900	8910	8910	8900	286
402	20241108	150000	792944200	8900	8880	8920	8880	298
403	20241108	145900	790290300	8880	8910	8920	8880	346
404	20241108	145800	787206290	8920	8900	8920	8900	172
405	20241108	145700	785673120	8910	8900	8910	8890	308
406	20241108	145600	782929940	8900	8910	8910	8880	288
407	20241108	145500	780365100	8920	8920	8920	8880	310
408	20241108	145400	777600290	8920	8910	8920	8910	303
409	20241108	145300	774899430	8920	8910	8920	8910	288
410	20241108	145200	772331360	8890	8870	8920	8870	309
411	20241108	145100	769578450	8880	8910	8910	8880	321
412	20241108	145000	766720220	8900	8910	8920	8890	263
413	20241108	144900	764376900	8910	8910	8920	8890	306
414	20241108	144800	761650620	8910	8880	8920	8880	262
415	20241108	144700	759315200	8880	8890	8920	8880	451
416	20241108	144600	755297690	8890	8880	8890	8870	278
417	20241108	144500	752828370	8880	8870	8880	8860	51
418	20241108	144400	752375850	8880	8860	8880	8860	3
419	20241108	144300	752349250	8870	8870	8880	8870	17
420	20241108	144200	752198400	8880	8870	8880	8850	191
421	20241108	144100	750505960	8860	8860	8870	8860	19
422	20241108	144000	750337460	8880	8860	8880	8850	35
423	20241108	143900	750027090	8870	8870	8870	8860	13
424	20241108	143800	749911870	8870	8870	8870	8850	561
425	20241108	143700	744941820	8860	8840	8870	8840	673
426	20241108	143600	738985720	8850	8840	8850	8840	47
427	20241108	143500	738569820	8850	8840	8850	8840	44
428	20241108	143400	738180650	8850	8840	8850	8840	20
429	20241108	143300	738003670	8850	8850	8850	8850	7
430	20241108	143200	737941720	8850	8850	8850	8840	35
431	20241108	143100	737632040	8850	8840	8850	8840	631
432	20241108	143000	732053760	8850	8850	8850	8840	18
433	20241108	142900	731894490	8850	8840	8850	8840	19
434	20241108	142800	731726350	8850	8840	8850	8840	32
435	20241108	142700	731443250	8840	8840	8850	8840	116
436	20241108	142600	730416720	8840	8850	8850	8840	13
437	20241108	142500	730301680	8850	8850	8850	8840	594
438	20241108	142400	725044870	8850	8860	8860	8840	438
439	20241108	142300	721168510	8860	8870	8870	8860	20
440	20241108	142200	720991160	8870	8870	8870	8860	16
441	20241108	142100	720849260	8860	8850	8860	8850	2
442	20241108	142000	720831550	8850	8860	8870	8850	28
443	20241108	141900	720583380	8870	8870	8870	8860	12
444	20241108	141800	720476970	8870	8870	8870	8870	19
445	20241108	141700	720308440	8870	8870	8870	8850	43
446	20241108	141600	719927300	8870	8880	8890	8870	29
447	20241108	141500	719669880	8890	8890	8890	8890	28
448	20241108	141400	719420960	8880	8880	8880	8880	6
449	20241108	141300	719367680	8870	8880	8890	8870	17
450	20241108	141200	719216640	8880	8870	8890	8870	19
451	20241108	141100	719047910	8880	8880	8880	8880	3
452	20241108	141000	719021270	8890	8870	8890	8850	28
453	20241108	140900	718772750	8880	8870	8880	8870	11
454	20241108	140800	718675100	8870	8880	8890	8870	25
455	20241108	140700	718453060	8870	8870	8870	8870	109
456	20241108	140600	717486230	8870	8880	8880	8870	25
457	20241108	140500	717264310	8850	8870	8890	8850	68
458	20241108	140400	716661590	8860	8870	8870	8860	27
459	20241108	140300	716422140	8880	8860	8880	8850	25
460	20241108	140200	716200340	8860	8870	8870	8860	13
461	20241108	140100	716085040	8870	8880	8880	8850	62
462	20241108	140000	715534550	8880	8850	8880	8850	14
463	20241108	135900	715410470	8840	8840	8840	8840	6
464	20241108	135800	715357430	8850	8840	8850	8830	129
465	20241108	135700	714217900	8850	8840	8850	8830	391
466	20241108	135600	710765110	8840	8840	8850	8840	31
467	20241108	135500	710490870	8840	8840	8850	8840	35
468	20241108	135400	710181360	8840	8850	8850	8840	11
469	20241108	135300	710084040	8850	8850	8850	8840	28
470	20241108	135200	709836340	8830	8840	8850	8830	227
471	20241108	135100	707829420	8850	8850	8850	8840	39
472	20241108	135000	707484290	8850	8870	8870	8840	3626
473	20241108	134900	675397690	8880	8870	8880	8870	18
474	20241108	134800	675237860	8870	8870	8870	8860	305
475	20241108	134700	672534360	8870	8880	8880	8870	4
476	20241108	134600	672498850	8880	8880	8880	8870	25
477	20241108	134500	672276860	8880	8880	8880	8870	35
478	20241108	134400	671966270	8880	8880	8880	8870	25
479	20241108	134300	671744300	8880	8880	8880	8880	20
480	20241108	134200	671566700	8890	8890	8890	8890	0
481	20241108	134100	671566700	8890	8880	8890	8870	254
482	20241108	134000	669313330	8870	8890	8900	8870	144
483	20241108	133900	668035490	8890	8900	8900	8890	20
484	20241108	133800	667857500	8890	8880	8890	8870	487
485	20241108	133700	663536810	8890	8890	8910	8890	18
486	20241108	133600	663376670	8880	8900	8910	8880	20
487	20241108	133500	663198660	8900	8900	8900	8900	11
488	20241108	133400	663100760	8890	8890	8900	8880	33
489	20241108	133300	662807240	8880	8880	8880	8880	0
490	20241108	133200	662807240	8880	8880	8910	8880	30
491	20241108	133100	662540250	8910	8890	8910	8870	26
492	20241108	133000	662308850	8900	8910	8910	8900	15
493	20241108	132900	662175290	8900	8900	8900	8900	16
494	20241108	132800	662032890	8890	8900	8910	8890	17
495	20241108	132700	661881510	8870	8910	8910	8870	24
496	20241108	132600	661668020	8900	8900	8900	8900	9
497	20241108	132500	661587920	8880	8870	8880	8870	8
498	20241108	132400	661516890	8880	8880	8900	8870	39
499	20241108	132300	661170380	8890	8890	8900	8890	18
500	20241108	132200	661010250	8900	8900	8900	8890	19
501	20241108	132100	660841160	8890	8870	8900	8870	6
502	20241108	132000	660787850	8880	8900	8900	8880	218
503	20241108	131900	658847900	8900	8900	8900	8890	213
504	20241108	131800	656952310	8870	8860	8890	8860	217
505	20241108	131700	655027290	8870	8860	8870	8860	218
506	20241108	131600	653094210	8860	8880	8880	8860	1543
507	20241108	131500	639418050	8890	8890	8890	8880	23
508	20241108	131400	639213600	8890	8890	8890	8880	27
509	20241108	131300	638973700	8880	8870	8890	8870	33
510	20241108	131200	638680830	8880	8880	8900	8880	29
511	20241108	131100	638422970	8900	8880	8900	8860	1847
512	20241108	131000	622047000	8890	8900	8900	8890	21
513	20241108	130900	621860240	8900	8890	8900	8880	89
514	20241108	130800	621069480	8890	8900	8910	8890	1203
515	20241108	130700	610362790	8900	8890	8900	8890	10
516	20241108	130600	610273800	8890	8880	8890	8870	414
517	20241108	130500	606597410	8890	8910	8910	8890	23
518	20241108	130400	606392670	8890	8890	8910	8880	28
519	20241108	130300	606143890	8890	8900	8910	8890	10
520	20241108	130200	606054840	8890	8910	8920	8890	31
521	20241108	130100	605778870	8900	8920	8930	8900	563
522	20241108	130000	600767910	8910	8930	8930	8910	25
523	20241108	125900	600544810	8930	8910	8930	8910	19
524	20241108	125800	600375320	8920	8930	8930	8910	20
525	20241108	125700	600196870	8910	8920	8930	8910	21
526	20241108	125600	600009550	8910	8930	8930	8910	26
527	20241108	125500	599777660	8910	8920	8920	8900	17
528	20241108	125400	599626100	8920	8930	8930	8910	45
529	20241108	125300	599224610	8910	8920	8920	8880	3029
530	20241108	125200	572304040	8930	8930	8930	8920	39
531	20241108	125100	571955810	8930	8930	8940	8930	11
532	20241108	125000	571857550	8950	8950	8950	8950	18
533	20241108	124900	571696450	8910	8910	8950	8910	14
534	20241108	124800	571571470	8950	8930	8950	8920	17
535	20241108	124700	571419630	8920	8950	8950	8910	20
536	20241108	124600	571240790	8910	8930	8930	8910	145
537	20241108	124500	569948250	8920	8940	8950	8910	29
538	20241108	124400	569689380	8940	8940	8950	8940	35
539	20241108	124300	569376260	8940	8950	8950	8940	14
540	20241108	124200	569251040	8950	8930	8950	8930	20
541	20241108	124100	569072140	8910	8950	8950	8910	15
542	20241108	124000	568938280	8940	8940	8950	8930	36
543	20241108	123900	568616350	8940	8950	8950	8940	6
544	20241108	123800	568562670	8950	8930	8950	8930	11
545	20241108	123700	568464240	8930	8940	8950	8930	34
546	20241108	123600	568160290	8940	8940	8940	8940	9
547	20241108	123500	568079830	8940	8950	8950	8930	758
548	20241108	123400	561296170	8950	8930	8950	8930	17
549	20241108	123300	561144160	8920	8950	8950	8920	36
550	20241108	123200	560822350	8960	8950	8960	8950	27
551	20241108	123100	560580500	8960	8960	8960	8960	7
552	20241108	123000	560517780	8940	8940	8960	8930	84
553	20241108	122900	559766580	8960	8940	8960	8940	11
554	20241108	122800	559668120	8930	8960	8960	8930	19
555	20241108	122700	559497910	8960	8920	8960	8920	17
556	20241108	122600	559346070	8930	8920	8930	8920	16
557	20241108	122500	559203250	8930	8920	8930	8920	24
558	20241108	122400	558988980	8930	8900	8930	8900	64
559	20241108	122300	558419200	8900	8910	8930	8900	35
560	20241108	122200	558106850	8920	8930	8930	8920	9
561	20241108	122100	558026510	8900	8910	8910	8900	24
562	20241108	122000	557812740	8910	8900	8910	8900	32
563	20241108	121900	557527650	8900	8910	8910	8900	11
564	20241108	121800	557429710	8910	8910	8910	8910	28
565	20241108	121700	557180230	8900	8910	8910	8900	24
566	20241108	121600	556966450	8900	8910	8910	8900	23
567	20241108	121500	556761590	8900	8910	8910	8900	16
568	20241108	121400	556619060	8910	8900	8910	8900	13
569	20241108	121300	556503240	8910	8910	8930	8890	107
570	20241108	121200	555550700	8910	8900	8930	8890	24
571	20241108	121100	555336570	8890	8930	8930	8890	217
572	20241108	121000	553405860	8930	8930	8930	8930	23
573	20241108	120900	553200470	8920	8920	8930	8920	35
574	20241108	120800	552888060	8930	8930	8930	8920	34
575	20241108	120700	552584650	8930	8920	8930	8920	15
576	20241108	120600	552450710	8930	8930	8930	8920	29
577	20241108	120500	552191920	8920	8910	8920	8910	16
578	20241108	120400	552049290	8930	8930	8930	8930	14
579	20241108	120300	551924270	8890	8910	8930	8890	213
580	20241108	120200	550030090	8890	8930	8930	8890	227
581	20241108	120100	548009460	8900	8940	8940	8890	258
582	20241108	120000	545714200	8930	8930	8930	8930	7
583	20241108	115900	545651690	8900	8920	8930	8900	112
584	20241108	115800	544654170	8930	8900	8940	8900	517
585	20241108	115700	540052390	8900	8960	8960	8900	526
586	20241108	115600	535367290	8960	8960	8960	8960	18
587	20241108	115500	535206010	8930	8930	8960	8930	12
588	20241108	115400	535098710	8960	8920	8960	8920	15
589	20241108	115300	534964490	8910	8960	8960	8910	18
590	20241108	115200	534803480	8910	8940	8960	8910	27
591	20241108	115100	534561830	8930	8960	8960	8930	13
592	20241108	115000	534445490	8950	8940	8970	8940	27
593	20241108	114900	534203730	8930	8940	8950	8930	12
594	20241108	114800	534096490	8940	8920	8940	8910	510
595	20241108	114700	529551250	8920	8950	8950	8910	1024
596	20241108	114600	520415070	8970	8970	8970	8970	11
597	20241108	114500	520316400	8930	8960	8970	8930	317
598	20241108	114400	517479020	8950	8970	8980	8950	60
599	20241108	114300	516941190	8960	8970	8970	8960	17
600	20241108	114200	516788720	8970	8970	8970	8970	16
601	20241108	114100	516645200	8970	8970	8980	8960	34
602	20241108	114000	516340010	8970	8980	8990	8970	28
603	20241108	113900	516088540	8990	8980	8990	8980	15
604	20241108	113800	515953750	8980	8960	8990	8960	22
605	20241108	113700	515756110	8960	8990	8990	8960	128
606	20241108	113600	514606690	8970	8990	8990	8960	637
607	20241108	113500	508896750	8990	8990	8990	8970	164
608	20241108	113400	507424360	8990	8970	8990	8970	56
609	20241108	113300	506921090	8980	8970	8980	8970	41
610	20241108	113200	506553020	8980	8980	8990	8970	19
611	20241108	113100	506382340	8980	8980	8990	8970	378
612	20241108	113000	502991340	8980	8970	8980	8960	21
613	20241108	112900	502802880	8980	8970	8980	8970	23
614	20241108	112800	502596410	8980	8980	8980	8980	17
615	20241108	112700	502443750	8960	8980	8980	8960	238
616	20241108	112600	500311020	8980	8940	8980	8940	85
617	20241108	112500	499549500	8940	8940	8960	8940	146
618	20241108	112400	498243590	8940	8940	8940	8940	36
619	20241108	112300	497921750	8940	8920	8940	8920	373
620	20241108	112200	494592700	8930	8920	8930	8910	191
621	20241108	112100	492889170	8930	8930	8930	8920	37
622	20241108	112000	492558780	8930	8940	8940	8930	25
623	20241108	111900	492335460	8930	8920	8930	8920	23
624	20241108	111800	492130120	8920	8930	8930	8920	21
625	20241108	111700	491942650	8920	8940	8940	8920	14
626	20241108	111600	491817570	8930	8920	8930	8920	4
627	20241108	111500	491781880	8930	8920	8930	8920	13
628	20241108	111400	491665860	8920	8920	8940	8920	15
629	20241108	111300	491531820	8920	8940	8940	8920	38
630	20241108	111200	491192180	8940	8950	8950	8940	13
631	20241108	111100	491075840	8940	8960	8960	8940	7
632	20241108	111000	491013140	8920	8950	8950	8920	9
633	20241108	110900	490932680	8950	8910	8950	8910	10
634	20241108	110800	490843310	8940	8910	8940	8910	234
635	20241108	110700	488751430	8910	8960	8960	8910	13
636	20241108	110600	488635000	8960	8910	8960	8910	871
637	20241108	110500	480839710	8910	8910	8910	8910	26
638	20241108	110400	480608050	8900	8900	8910	8900	33
639	20241108	110300	480314340	8900	8900	8900	8900	337
640	20241108	110200	477315040	8910	8900	8910	8900	17
641	20241108	110100	477163630	8900	8900	8910	8900	14
642	20241108	110000	477038970	8900	8900	8910	8900	16
643	20241108	105900	476896470	8910	8910	8910	8910	0
644	20241108	105800	476896470	8910	8900	8910	8900	514
645	20241108	105700	472316870	8900	8910	8910	8900	163
646	20241108	105600	470866100	8900	8900	8900	8900	0
647	20241108	105500	470866100	8900	8910	8910	8900	3
648	20241108	105400	470839390	8900	8910	8910	8900	40
649	20241108	105300	470483300	8900	8900	8900	8900	2
650	20241108	105200	470465500	8910	8910	8910	8910	1
651	20241108	105100	470456590	8900	8900	8910	8900	12
652	20241108	105000	470349770	8910	8900	8910	8900	26
653	20241108	104900	470118360	8900	8900	8900	8900	0
654	20241108	104800	470118360	8900	8900	8900	8900	2
655	20241108	104700	470100560	8900	8910	8910	8900	7
656	20241108	104600	470038250	8900	8890	8900	8890	240
657	20241108	104500	467902900	8900	8890	8900	8890	5
658	20241108	104400	467858410	8900	8890	8900	8890	34
659	20241108	104300	467555850	8890	8890	8890	8890	7
660	20241108	104200	467493620	8900	8900	8900	8900	79
661	20241108	104100	466790520	8890	8890	8890	8890	1
662	20241108	104000	466781630	8890	8890	8890	8890	7
663	20241108	103900	466719400	8900	8900	8900	8900	2
664	20241108	103800	466701600	8900	8910	8910	8900	6
665	20241108	103700	466648190	8900	8890	8900	8890	310
666	20241108	103600	463889320	8890	8890	8900	8890	16
667	20241108	103500	463747010	8870	8870	8870	8870	10
668	20241108	103400	463658310	8870	8890	8890	8870	1045
669	20241108	103300	454384850	8890	8900	8900	8890	8
670	20241108	103200	454313720	8880	8890	8890	8880	10
671	20241108	103100	454224840	8880	8880	8880	8880	0
672	20241108	103000	454224840	8880	8870	8890	8870	991
673	20241108	102900	445424930	8870	8870	8890	8870	1272
674	20241108	102800	434137020	8870	8880	8880	8870	4330
675	20241108	102700	395703520	8880	8910	8910	8880	256
676	20241108	102600	393429300	8900	8900	8910	8900	9
677	20241108	102500	393349190	8920	8900	8940	8880	49
678	20241108	102400	392911600	8870	8920	8920	8860	7633
679	20241108	102300	325104700	8920	8930	8930	8920	333
680	20241108	102200	322133590	8930	8930	8940	8930	80
681	20241108	102100	321419180	8930	8930	8930	8930	65
682	20241108	102000	320838730	8930	8930	8930	8930	65
683	20241108	101900	320258280	8930	8930	8940	8930	265
684	20241108	101800	317891810	8930	8930	8930	8930	75
685	20241108	101700	317222060	8930	8930	8930	8930	0
686	20241108	101600	317222060	8930	8930	8930	8930	65
687	20241108	101500	316641610	8940	8930	8940	8930	77
688	20241108	101400	315953950	8930	8930	8940	8930	132
689	20241108	101300	314775090	8940	8950	8950	8940	1368
690	20241108	101200	302544670	8960	8950	8960	8950	17
691	20241108	101100	302392410	8950	8940	8960	8940	223
692	20241108	101000	300396540	8940	8950	8950	8940	1119
693	20241108	100900	290382310	8950	8960	8960	8950	99
694	20241108	100800	289495910	8960	8970	8980	8950	184
695	20241108	100700	287845920	8970	8950	8980	8940	10
696	20241108	100600	287756370	8940	8940	8940	8940	72
697	20241108	100500	287112690	8940	8950	8970	8940	68
698	20241108	100400	286504630	8950	8950	8980	8950	1024
699	20241108	100300	277339560	8980	8980	8980	8950	675
700	20241108	100200	271280100	8950	8970	8970	8950	69
701	20241108	100100	270662070	8970	8960	8970	8960	350
702	20241108	100000	267525810	8960	8960	8960	8960	66
703	20241108	095900	266934450	8960	8960	8970	8960	68
704	20241108	095800	266325050	8960	8960	8980	8960	77
705	20241108	095700	265635070	8960	8960	8970	8960	75
706	20241108	095600	264962980	8960	8970	8970	8960	150
707	20241108	095500	263617490	8960	8960	8970	8960	394
708	20241108	095400	260086880	8960	8960	8970	8960	262
709	20241108	095300	257737470	8960	8970	8970	8960	573
710	20241108	095200	252597810	8980	8980	8980	8960	98
711	20241108	095100	251718460	8980	8970	8980	8960	106
712	20241108	095000	250768080	8970	8970	8970	8970	232
713	20241108	094900	248687040	8960	8970	8970	8960	305
714	20241108	094800	245953240	8960	8970	8970	8960	173
715	20241108	094700	244402070	8990	8980	8990	8970	77
716	20241108	094600	243711030	8980	8980	8980	8980	80
717	20241108	094500	242992630	8980	8980	8980	8980	1
718	20241108	094400	242983650	8960	8980	8980	8960	68
719	20241108	094300	242374280	8960	8960	8970	8950	91
720	20241108	094200	241559040	8960	8960	8960	8950	69
721	20241108	094100	240941400	9000	8960	9000	8950	70
722	20241108	094000	240314730	8980	8960	8980	8950	327
723	20241108	093900	237384860	8960	8960	8960	8960	4
724	20241108	093800	237349020	8960	8960	9000	8960	88
725	20241108	093700	236560040	8960	8950	8980	8950	81
726	20241108	093600	235834400	8970	8970	8980	8950	565
727	20241108	093500	230766770	8970	9000	9000	8970	381
728	20241108	093400	227345340	8980	9000	9000	8980	10
729	20241108	093300	227255400	8980	8990	9000	8950	200
730	20241108	093200	225456530	8950	9010	9010	8950	117
731	20241108	093100	224405880	9000	8990	9010	8950	388
732	20241108	093000	220914930	8990	8990	9000	8940	2799
733	20241108	092900	195863900	8960	8970	8990	8950	106
734	20241108	092800	194914720	9000	8970	9000	8950	1532
735	20241108	092700	181144130	8950	8970	8970	8950	84
736	20241108	092600	180392050	8990	8980	8990	8950	91
737	20241108	092500	179576500	8960	8970	8970	8960	649
738	20241108	092400	173761210	9000	8990	9000	8960	1174
739	20241108	092300	163215640	9000	9010	9010	8990	2320
740	20241108	092200	142336900	9010	9010	9020	9010	460
741	20241108	092100	138188400	9010	9010	9030	9010	205
742	20241108	092000	136339330	9010	9010	9020	9010	137
743	20241108	091900	135104770	9010	9010	9020	9010	158
744	20241108	091800	133681180	9010	9010	9010	9010	9
745	20241108	091700	133600090	9020	9020	9020	9010	62
746	20241108	091600	133040860	9010	9010	9010	9010	311
747	20241108	091500	130238750	9010	9030	9030	9010	594
748	20241108	091400	124878670	9040	9040	9050	9040	222
749	20241108	091300	122871650	9040	9060	9060	9040	3280
750	20241108	091200	93159970	9060	9060	9060	9060	627
751	20241108	091100	87479350	9080	9070	9080	9060	1015
752	20241108	091000	78267390	9070	9070	9080	9070	203
753	20241108	090900	76424180	9070	9070	9070	9070	232
754	20241108	090800	74319940	9060	9060	9070	9050	403
755	20241108	090700	70667590	9060	9050	9060	9050	97
756	20241108	090600	69788980	9050	9070	9080	9050	422
757	20241108	090500	65966090	9060	9070	9070	9050	632
758	20241108	090400	60243080	9070	9060	9070	9060	885
759	20241108	090300	52216180	9060	9070	9070	9060	721
760	20241108	090200	45682820	9070	9070	9080	9070	773
761	20241108	090100	38665280	9060	9070	9070	9060	387
762	20241108	090000	35155200	9030	9040	9070	9030	3892