41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 214000 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 10496 |
| 3 | 20241115 | 213900 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 4 | 20241115 | 213800 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 5 | 20241115 | 213700 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 6 | 20241115 | 213600 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 7 | 20241115 | 213500 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 8 | 20241115 | 213400 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 9 | 20241115 | 213300 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 10 | 20241115 | 213200 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 11 | 20241115 | 213100 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 12 | 20241115 | 213000 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 13 | 20241115 | 212900 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 14 | 20241115 | 212800 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 15 | 20241115 | 212700 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 16 | 20241115 | 212600 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 17 | 20241115 | 212500 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 18 | 20241115 | 212400 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 19 | 20241115 | 212300 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 20 | 20241115 | 212200 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 21 | 20241115 | 212100 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 22 | 20241115 | 212000 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 23 | 20241115 | 211900 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 24 | 20241115 | 211800 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 25 | 20241115 | 211700 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 26 | 20241115 | 211600 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 27 | 20241115 | 211500 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 28 | 20241115 | 211400 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 29 | 20241115 | 211300 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 30 | 20241115 | 211200 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 31 | 20241115 | 211100 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 32 | 20241115 | 211000 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 10496 |
| 33 | 20241115 | 210900 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 34 | 20241115 | 210800 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 35 | 20241115 | 210700 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 36 | 20241115 | 210600 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 37 | 20241115 | 210500 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 38 | 20241115 | 210400 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 39 | 20241115 | 210300 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 40 | 20241115 | 210200 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 41 | 20241115 | 210100 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 42 | 20241115 | 210000 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 43 | 20241115 | 205900 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 44 | 20241115 | 205800 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 45 | 20241115 | 205700 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 46 | 20241115 | 205600 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 47 | 20241115 | 205500 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 48 | 20241115 | 205400 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 49 | 20241115 | 205300 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 50 | 20241115 | 205200 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 51 | 20241115 | 205100 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 52 | 20241115 | 205000 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 53 | 20241115 | 204900 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 54 | 20241115 | 204800 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 55 | 20241115 | 204700 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 56 | 20241115 | 204600 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 57 | 20241115 | 204500 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 58 | 20241115 | 204400 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 59 | 20241115 | 204300 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 60 | 20241115 | 204200 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 61 | 20241115 | 204100 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 62 | 20241115 | 204000 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 10496 |
| 63 | 20241115 | 203900 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 64 | 20241115 | 203800 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 65 | 20241115 | 203700 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 66 | 20241115 | 203600 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 67 | 20241115 | 203500 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 68 | 20241115 | 203400 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 69 | 20241115 | 203300 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 70 | 20241115 | 203200 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 71 | 20241115 | 203100 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 72 | 20241115 | 203000 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 73 | 20241115 | 202900 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 74 | 20241115 | 202800 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 75 | 20241115 | 202700 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 76 | 20241115 | 202600 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 77 | 20241115 | 202500 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 78 | 20241115 | 202400 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 79 | 20241115 | 202300 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 80 | 20241115 | 202200 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 81 | 20241115 | 202100 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 82 | 20241115 | 202000 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 83 | 20241115 | 201900 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 84 | 20241115 | 201800 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 85 | 20241115 | 201700 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 86 | 20241115 | 201600 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 87 | 20241115 | 201500 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 88 | 20241115 | 201400 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 89 | 20241115 | 201300 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 90 | 20241115 | 201200 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 91 | 20241115 | 201100 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 92 | 20241115 | 201000 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 10496 |
| 93 | 20241115 | 200900 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 94 | 20241115 | 200800 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 95 | 20241115 | 200700 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 96 | 20241115 | 200600 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 97 | 20241115 | 200500 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 98 | 20241115 | 200400 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 99 | 20241115 | 200300 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 100 | 20241115 | 200200 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 101 | 20241115 | 200100 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 102 | 20241115 | 200000 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 103 | 20241115 | 195900 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 104 | 20241115 | 195800 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 105 | 20241115 | 195700 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 106 | 20241115 | 195600 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 107 | 20241115 | 195500 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 108 | 20241115 | 195400 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 109 | 20241115 | 195300 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 110 | 20241115 | 195200 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 111 | 20241115 | 195100 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 112 | 20241115 | 195000 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 113 | 20241115 | 194900 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 114 | 20241115 | 194800 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 115 | 20241115 | 194700 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 116 | 20241115 | 194600 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 117 | 20241115 | 194500 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 118 | 20241115 | 194400 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 119 | 20241115 | 194300 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 120 | 20241115 | 194200 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 121 | 20241115 | 194100 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 122 | 20241115 | 194000 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 10496 |
| 123 | 20241115 | 193900 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 124 | 20241115 | 193800 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 125 | 20241115 | 193700 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 126 | 20241115 | 193600 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 127 | 20241115 | 193500 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 128 | 20241115 | 193400 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 129 | 20241115 | 193300 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 130 | 20241115 | 193200 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 131 | 20241115 | 193100 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 132 | 20241115 | 193000 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 133 | 20241115 | 192900 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 134 | 20241115 | 192800 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 135 | 20241115 | 192700 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 136 | 20241115 | 192600 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 137 | 20241115 | 192500 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 138 | 20241115 | 192400 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 139 | 20241115 | 192300 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 140 | 20241115 | 192200 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 141 | 20241115 | 192100 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 142 | 20241115 | 192000 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 143 | 20241115 | 191900 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 144 | 20241115 | 191800 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 145 | 20241115 | 191700 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 146 | 20241115 | 191600 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 147 | 20241115 | 191500 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 148 | 20241115 | 191400 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 149 | 20241115 | 191300 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 150 | 20241115 | 191200 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 151 | 20241115 | 191100 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 152 | 20241115 | 191000 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 10496 |
| 153 | 20241115 | 190900 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 154 | 20241115 | 190800 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 155 | 20241115 | 190700 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 156 | 20241115 | 190600 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 157 | 20241115 | 190500 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 158 | 20241115 | 190400 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 159 | 20241115 | 190300 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 160 | 20241115 | 190200 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 161 | 20241115 | 190100 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 162 | 20241115 | 190000 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 163 | 20241115 | 185900 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 164 | 20241115 | 185800 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 165 | 20241115 | 185700 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 166 | 20241115 | 185600 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 167 | 20241115 | 185500 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 168 | 20241115 | 185400 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 169 | 20241115 | 185300 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 170 | 20241115 | 185200 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 171 | 20241115 | 185100 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 172 | 20241115 | 185000 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 173 | 20241115 | 184900 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 174 | 20241115 | 184800 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 175 | 20241115 | 184700 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 176 | 20241115 | 184600 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 177 | 20241115 | 184500 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 178 | 20241115 | 184400 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 179 | 20241115 | 184300 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 180 | 20241115 | 184200 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 181 | 20241115 | 184100 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 182 | 20241115 | 184000 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 10496 |
| 183 | 20241115 | 183900 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 184 | 20241115 | 183800 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 185 | 20241115 | 183700 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 186 | 20241115 | 183600 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 187 | 20241115 | 183500 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 188 | 20241115 | 183400 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 189 | 20241115 | 183300 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 190 | 20241115 | 183200 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 191 | 20241115 | 183100 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 192 | 20241115 | 183000 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 193 | 20241115 | 182900 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 194 | 20241115 | 182800 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 195 | 20241115 | 182700 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 196 | 20241115 | 182600 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 197 | 20241115 | 182500 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 198 | 20241115 | 182400 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 199 | 20241115 | 182300 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 200 | 20241115 | 182200 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 201 | 20241115 | 182100 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 202 | 20241115 | 182000 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 203 | 20241115 | 181900 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 204 | 20241115 | 181800 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 205 | 20241115 | 181700 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 206 | 20241115 | 181600 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 207 | 20241115 | 181500 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 208 | 20241115 | 181400 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 209 | 20241115 | 181300 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 210 | 20241115 | 181200 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 211 | 20241115 | 181100 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 212 | 20241115 | 181000 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 10496 |
| 213 | 20241115 | 180900 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 214 | 20241115 | 180800 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 215 | 20241115 | 180700 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 216 | 20241115 | 180600 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 217 | 20241115 | 180500 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 218 | 20241115 | 180400 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 219 | 20241115 | 180300 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 220 | 20241115 | 180200 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 221 | 20241115 | 180100 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 222 | 20241115 | 180000 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 223 | 20241115 | 175900 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 224 | 20241115 | 175800 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 225 | 20241115 | 175700 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 226 | 20241115 | 175600 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 227 | 20241115 | 175500 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 228 | 20241115 | 175400 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 229 | 20241115 | 175300 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 230 | 20241115 | 175200 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 231 | 20241115 | 175100 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 232 | 20241115 | 175000 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 233 | 20241115 | 174900 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 234 | 20241115 | 174800 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 235 | 20241115 | 174700 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 236 | 20241115 | 174600 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 237 | 20241115 | 174500 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 238 | 20241115 | 174400 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 239 | 20241115 | 174300 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 240 | 20241115 | 174200 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 241 | 20241115 | 174100 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 242 | 20241115 | 174000 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 10496 |
| 243 | 20241115 | 173900 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 244 | 20241115 | 173800 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 245 | 20241115 | 173700 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 246 | 20241115 | 173600 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 247 | 20241115 | 173500 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 248 | 20241115 | 173400 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 249 | 20241115 | 173300 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 250 | 20241115 | 173200 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 251 | 20241115 | 173100 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 252 | 20241115 | 173000 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 253 | 20241115 | 172900 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 254 | 20241115 | 172800 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 255 | 20241115 | 172700 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 256 | 20241115 | 172600 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 257 | 20241115 | 172500 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 258 | 20241115 | 172400 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 259 | 20241115 | 172300 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 260 | 20241115 | 172200 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 261 | 20241115 | 172100 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 262 | 20241115 | 172000 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 263 | 20241115 | 171900 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 264 | 20241115 | 171800 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 265 | 20241115 | 171700 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 266 | 20241115 | 171600 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 267 | 20241115 | 171500 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 268 | 20241115 | 171400 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 269 | 20241115 | 171300 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 270 | 20241115 | 171200 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 271 | 20241115 | 171100 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 272 | 20241115 | 171000 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 10496 |
| 273 | 20241115 | 170900 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 274 | 20241115 | 170800 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 275 | 20241115 | 170700 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 276 | 20241115 | 170600 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 277 | 20241115 | 170500 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 278 | 20241115 | 170400 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 279 | 20241115 | 170300 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 280 | 20241115 | 170200 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 281 | 20241115 | 170100 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 282 | 20241115 | 170000 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 283 | 20241115 | 165900 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 284 | 20241115 | 165800 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 285 | 20241115 | 165700 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 286 | 20241115 | 165600 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 287 | 20241115 | 165500 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 288 | 20241115 | 165400 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 289 | 20241115 | 165300 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 290 | 20241115 | 165200 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 291 | 20241115 | 165100 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 292 | 20241115 | 165000 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 293 | 20241115 | 164900 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 294 | 20241115 | 164800 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 295 | 20241115 | 164700 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 296 | 20241115 | 164600 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 297 | 20241115 | 164500 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 298 | 20241115 | 164400 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 299 | 20241115 | 164300 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 300 | 20241115 | 164200 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 301 | 20241115 | 164100 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 302 | 20241115 | 164000 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 10496 |
| 303 | 20241115 | 163900 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 304 | 20241115 | 163800 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 305 | 20241115 | 163700 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 306 | 20241115 | 163600 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 307 | 20241115 | 163500 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 308 | 20241115 | 163400 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 309 | 20241115 | 163300 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 310 | 20241115 | 163200 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 311 | 20241115 | 163100 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 312 | 20241115 | 163000 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 313 | 20241115 | 162900 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 314 | 20241115 | 162800 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 315 | 20241115 | 162700 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 316 | 20241115 | 162600 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 317 | 20241115 | 162500 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 318 | 20241115 | 162400 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 319 | 20241115 | 162300 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 320 | 20241115 | 162200 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 321 | 20241115 | 162100 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 322 | 20241115 | 162000 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 323 | 20241115 | 161900 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 324 | 20241115 | 161800 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 325 | 20241115 | 161700 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 326 | 20241115 | 161600 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 327 | 20241115 | 161500 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 328 | 20241115 | 161400 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 329 | 20241115 | 161300 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 330 | 20241115 | 161200 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 331 | 20241115 | 161100 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 332 | 20241115 | 161000 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 10496 |
| 333 | 20241115 | 160900 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 334 | 20241115 | 160800 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 335 | 20241115 | 160700 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 336 | 20241115 | 160600 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 337 | 20241115 | 160500 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 338 | 20241115 | 160400 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 339 | 20241115 | 160300 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 340 | 20241115 | 160200 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 341 | 20241115 | 160100 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 342 | 20241115 | 160000 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 343 | 20241115 | 155900 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 344 | 20241115 | 155800 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 345 | 20241115 | 155700 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 346 | 20241115 | 155600 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 347 | 20241115 | 155500 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 348 | 20241115 | 155400 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 349 | 20241115 | 155300 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 350 | 20241115 | 155200 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 351 | 20241115 | 155100 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 352 | 20241115 | 155000 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 353 | 20241115 | 154900 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 354 | 20241115 | 154800 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 355 | 20241115 | 154700 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 356 | 20241115 | 154600 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 357 | 20241115 | 154500 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 358 | 20241115 | 154400 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 359 | 20241115 | 154300 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 360 | 20241115 | 154200 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 361 | 20241115 | 154100 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 362 | 20241115 | 154000 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 10496 |
| 363 | 20241115 | 153900 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 364 | 20241115 | 153800 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 365 | 20241115 | 153700 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 366 | 20241115 | 153600 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 367 | 20241115 | 153500 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 368 | 20241115 | 153400 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 369 | 20241115 | 153300 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 370 | 20241115 | 153200 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 371 | 20241115 | 153100 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 372 | 20241115 | 153000 | 11722713310 | 14200 | 14200 | 14200 | 14200 | 10496 |
| 373 | 20241115 | 152900 | 11573670110 | 14080 | 14080 | 14080 | 14080 | 0 |
| 374 | 20241115 | 152800 | 11573670110 | 14080 | 14080 | 14080 | 14080 | 0 |
| 375 | 20241115 | 152700 | 11573670110 | 14080 | 14080 | 14080 | 14080 | 0 |
| 376 | 20241115 | 152600 | 11573670110 | 14080 | 14080 | 14080 | 14080 | 0 |
| 377 | 20241115 | 152500 | 11573670110 | 14080 | 14080 | 14080 | 14080 | 0 |
| 378 | 20241115 | 152400 | 11573670110 | 14080 | 14080 | 14080 | 14080 | 0 |
| 379 | 20241115 | 152300 | 11573670110 | 14080 | 14080 | 14080 | 14080 | 0 |
| 380 | 20241115 | 152200 | 11573670110 | 14080 | 14080 | 14080 | 14080 | 0 |
| 381 | 20241115 | 152100 | 11573670110 | 14080 | 14080 | 14080 | 14080 | 0 |
| 382 | 20241115 | 152000 | 11573670110 | 14080 | 14080 | 14080 | 14080 | 0 |
| 383 | 20241115 | 151900 | 11573670110 | 14080 | 14080 | 14100 | 14070 | 2505 |
| 384 | 20241115 | 151800 | 11538389980 | 14090 | 14080 | 14090 | 14080 | 1055 |
| 385 | 20241115 | 151700 | 11523535570 | 14080 | 14090 | 14100 | 14070 | 1250 |
| 386 | 20241115 | 151600 | 11505931710 | 14090 | 14110 | 14110 | 14080 | 817 |
| 387 | 20241115 | 151500 | 11494415380 | 14100 | 14120 | 14120 | 14100 | 1399 |
| 388 | 20241115 | 151400 | 11474677160 | 14120 | 14110 | 14120 | 14100 | 752 |
| 389 | 20241115 | 151300 | 11464065460 | 14110 | 14120 | 14140 | 14110 | 998 |
| 390 | 20241115 | 151200 | 11449969910 | 14110 | 14130 | 14140 | 14110 | 1150 |
| 391 | 20241115 | 151100 | 11433713520 | 14140 | 14140 | 14140 | 14140 | 186 |
| 392 | 20241115 | 151000 | 11431083480 | 14140 | 14050 | 14150 | 14050 | 1822 |
| 393 | 20241115 | 150900 | 11405363440 | 14030 | 14100 | 14110 | 14030 | 3142 |
| 394 | 20241115 | 150800 | 11361198230 | 14080 | 14080 | 14100 | 14070 | 1363 |
| 395 | 20241115 | 150700 | 11342001190 | 14080 | 14100 | 14100 | 14080 | 832 |
| 396 | 20241115 | 150600 | 11330273320 | 14100 | 14100 | 14110 | 14100 | 781 |
| 397 | 20241115 | 150500 | 11319259420 | 14100 | 14130 | 14130 | 14100 | 261 |
| 398 | 20241115 | 150400 | 11315577210 | 14130 | 14110 | 14130 | 14090 | 1227 |
| 399 | 20241115 | 150300 | 11298267720 | 14100 | 14150 | 14150 | 14100 | 1975 |
| 400 | 20241115 | 150200 | 11270381050 | 14150 | 14150 | 14150 | 14130 | 1010 |
| 401 | 20241115 | 150100 | 11256094130 | 14150 | 14150 | 14150 | 14150 | 321 |
| 402 | 20241115 | 150000 | 11251551980 | 14150 | 14150 | 14150 | 14140 | 159 |
| 403 | 20241115 | 145900 | 11249302430 | 14140 | 14130 | 14150 | 14130 | 519 |
| 404 | 20241115 | 145800 | 11241966250 | 14130 | 14130 | 14140 | 14120 | 742 |
| 405 | 20241115 | 145700 | 11231481730 | 14140 | 14140 | 14140 | 14130 | 320 |
| 406 | 20241115 | 145600 | 11226957280 | 14150 | 14160 | 14160 | 14140 | 1393 |
| 407 | 20241115 | 145500 | 11207248660 | 14160 | 14150 | 14160 | 14140 | 543 |
| 408 | 20241115 | 145400 | 11199562730 | 14150 | 14130 | 14160 | 14130 | 434 |
| 409 | 20241115 | 145300 | 11193427310 | 14130 | 14160 | 14160 | 14130 | 315 |
| 410 | 20241115 | 145200 | 11188971900 | 14160 | 14150 | 14180 | 14150 | 589 |
| 411 | 20241115 | 145100 | 11180632260 | 14150 | 14100 | 14150 | 14100 | 714 |
| 412 | 20241115 | 145000 | 11170559440 | 14100 | 14100 | 14110 | 14090 | 544 |
| 413 | 20241115 | 144900 | 11162890100 | 14110 | 14110 | 14110 | 14090 | 381 |
| 414 | 20241115 | 144800 | 11157517510 | 14090 | 14090 | 14110 | 14090 | 807 |
| 415 | 20241115 | 144700 | 11146140120 | 14090 | 14080 | 14090 | 14070 | 150 |
| 416 | 20241115 | 144600 | 11144027000 | 14070 | 14090 | 14090 | 14070 | 208 |
| 417 | 20241115 | 144500 | 11141098180 | 14090 | 14090 | 14100 | 14090 | 269 |
| 418 | 20241115 | 144400 | 11137307960 | 14090 | 14100 | 14100 | 14090 | 106 |
| 419 | 20241115 | 144300 | 11135813690 | 14100 | 14030 | 14100 | 14030 | 473 |
| 420 | 20241115 | 144200 | 11129154060 | 14090 | 14030 | 14090 | 14020 | 1150 |
| 421 | 20241115 | 144100 | 11113023600 | 14030 | 14040 | 14060 | 14020 | 2091 |
| 422 | 20241115 | 144000 | 11083675110 | 14040 | 14040 | 14040 | 14030 | 421 |
| 423 | 20241115 | 143900 | 11077765080 | 14030 | 14030 | 14030 | 14020 | 812 |
| 424 | 20241115 | 143800 | 11066373220 | 14040 | 14010 | 14040 | 14000 | 607 |
| 425 | 20241115 | 143700 | 11057866820 | 14010 | 14020 | 14020 | 14000 | 2616 |
| 426 | 20241115 | 143600 | 11021218530 | 14020 | 14050 | 14050 | 14020 | 3812 |
| 427 | 20241115 | 143500 | 10967740040 | 14040 | 14090 | 14100 | 14040 | 3694 |
| 428 | 20241115 | 143400 | 10915795610 | 14090 | 14100 | 14100 | 14090 | 576 |
| 429 | 20241115 | 143300 | 10907679210 | 14100 | 14110 | 14110 | 14100 | 3119 |
| 430 | 20241115 | 143200 | 10863693020 | 14110 | 14150 | 14150 | 14110 | 614 |
| 431 | 20241115 | 143100 | 10855025800 | 14100 | 14180 | 14180 | 14100 | 7175 |
| 432 | 20241115 | 143000 | 10753720120 | 14160 | 14200 | 14200 | 14160 | 731 |
| 433 | 20241115 | 142900 | 10743350800 | 14200 | 14200 | 14200 | 14190 | 160 |
| 434 | 20241115 | 142800 | 10741079170 | 14210 | 14240 | 14240 | 14200 | 1596 |
| 435 | 20241115 | 142700 | 10718394880 | 14240 | 14230 | 14250 | 14230 | 1176 |
| 436 | 20241115 | 142600 | 10701645220 | 14210 | 14200 | 14210 | 14200 | 1895 |
| 437 | 20241115 | 142500 | 10674735170 | 14190 | 14170 | 14200 | 14170 | 1055 |
| 438 | 20241115 | 142400 | 10659772900 | 14170 | 14150 | 14180 | 14150 | 357 |
| 439 | 20241115 | 142300 | 10654719850 | 14150 | 14160 | 14160 | 14150 | 378 |
| 440 | 20241115 | 142200 | 10649368460 | 14160 | 14160 | 14160 | 14150 | 241 |
| 441 | 20241115 | 142100 | 10645957990 | 14150 | 14160 | 14160 | 14140 | 1617 |
| 442 | 20241115 | 142000 | 10623076340 | 14170 | 14180 | 14180 | 14160 | 2032 |
| 443 | 20241115 | 141900 | 10594276490 | 14180 | 14180 | 14190 | 14180 | 907 |
| 444 | 20241115 | 141800 | 10581414710 | 14180 | 14190 | 14200 | 14180 | 730 |
| 445 | 20241115 | 141700 | 10571055680 | 14190 | 14190 | 14200 | 14190 | 167 |
| 446 | 20241115 | 141600 | 10568685840 | 14190 | 14210 | 14210 | 14190 | 553 |
| 447 | 20241115 | 141500 | 10560834410 | 14210 | 14230 | 14230 | 14200 | 2032 |
| 448 | 20241115 | 141400 | 10531957790 | 14240 | 14220 | 14240 | 14220 | 836 |
| 449 | 20241115 | 141300 | 10520061590 | 14210 | 14220 | 14220 | 14210 | 168 |
| 450 | 20241115 | 141200 | 10517674280 | 14220 | 14230 | 14230 | 14220 | 58 |
| 451 | 20241115 | 141100 | 10516849510 | 14230 | 14220 | 14230 | 14220 | 254 |
| 452 | 20241115 | 141000 | 10513235420 | 14230 | 14230 | 14230 | 14230 | 354 |
| 453 | 20241115 | 140900 | 10508198000 | 14230 | 14240 | 14240 | 14230 | 573 |
| 454 | 20241115 | 140800 | 10500043480 | 14230 | 14200 | 14240 | 14200 | 129 |
| 455 | 20241115 | 140700 | 10498207570 | 14200 | 14200 | 14200 | 14200 | 59 |
| 456 | 20241115 | 140600 | 10497369770 | 14200 | 14230 | 14240 | 14200 | 150 |
| 457 | 20241115 | 140500 | 10495234570 | 14240 | 14210 | 14240 | 14190 | 837 |
| 458 | 20241115 | 140400 | 10483350950 | 14240 | 14210 | 14240 | 14210 | 208 |
| 459 | 20241115 | 140300 | 10480391040 | 14200 | 14220 | 14220 | 14200 | 177 |
| 460 | 20241115 | 140200 | 10477875120 | 14220 | 14190 | 14220 | 14190 | 12 |
| 461 | 20241115 | 140100 | 10477704570 | 14220 | 14200 | 14220 | 14180 | 841 |
| 462 | 20241115 | 140000 | 10465770760 | 14200 | 14220 | 14220 | 14180 | 1930 |
| 463 | 20241115 | 135900 | 10438351410 | 14220 | 14220 | 14230 | 14220 | 491 |
| 464 | 20241115 | 135800 | 10431367530 | 14220 | 14210 | 14220 | 14210 | 42 |
| 465 | 20241115 | 135700 | 10430770690 | 14180 | 14180 | 14200 | 14180 | 792 |
| 466 | 20241115 | 135600 | 10419539470 | 14180 | 14200 | 14200 | 14180 | 1438 |
| 467 | 20241115 | 135500 | 10399143820 | 14200 | 14220 | 14220 | 14200 | 141 |
| 468 | 20241115 | 135400 | 10397141290 | 14220 | 14200 | 14220 | 14200 | 294 |
| 469 | 20241115 | 135300 | 10392965810 | 14200 | 14200 | 14200 | 14180 | 1386 |
| 470 | 20241115 | 135200 | 10373299830 | 14200 | 14210 | 14210 | 14190 | 865 |
| 471 | 20241115 | 135100 | 10361017240 | 14230 | 14260 | 14260 | 14230 | 444 |
| 472 | 20241115 | 135000 | 10354697470 | 14260 | 14260 | 14260 | 14240 | 251 |
| 473 | 20241115 | 134900 | 10351121900 | 14260 | 14240 | 14260 | 14240 | 492 |
| 474 | 20241115 | 134800 | 10344110690 | 14240 | 14240 | 14240 | 14240 | 81 |
| 475 | 20241115 | 134700 | 10342957250 | 14250 | 14240 | 14250 | 14240 | 486 |
| 476 | 20241115 | 134600 | 10336034920 | 14230 | 14240 | 14240 | 14230 | 358 |
| 477 | 20241115 | 134500 | 10330938420 | 14240 | 14260 | 14260 | 14240 | 658 |
| 478 | 20241115 | 134400 | 10321564110 | 14250 | 14270 | 14270 | 14250 | 883 |
| 479 | 20241115 | 134300 | 10308972610 | 14260 | 14270 | 14280 | 14260 | 102 |
| 480 | 20241115 | 134200 | 10307517950 | 14260 | 14260 | 14260 | 14260 | 28 |
| 481 | 20241115 | 134100 | 10307118670 | 14250 | 14290 | 14290 | 14250 | 636 |
| 482 | 20241115 | 134000 | 10298043590 | 14300 | 14320 | 14330 | 14300 | 1319 |
| 483 | 20241115 | 133900 | 10279156760 | 14310 | 14260 | 14310 | 14260 | 1407 |
| 484 | 20241115 | 133800 | 10259061670 | 14260 | 14300 | 14300 | 14260 | 1019 |
| 485 | 20241115 | 133700 | 10244526060 | 14270 | 14260 | 14300 | 14260 | 874 |
| 486 | 20241115 | 133600 | 10232052780 | 14260 | 14220 | 14260 | 14220 | 459 |
| 487 | 20241115 | 133500 | 10225518120 | 14220 | 14190 | 14220 | 14190 | 950 |
| 488 | 20241115 | 133400 | 10212027830 | 14190 | 14180 | 14190 | 14170 | 906 |
| 489 | 20241115 | 133300 | 10199179730 | 14170 | 14170 | 14180 | 14170 | 162 |
| 490 | 20241115 | 133200 | 10196884180 | 14170 | 14170 | 14180 | 14170 | 250 |
| 491 | 20241115 | 133100 | 10193340830 | 14170 | 14170 | 14170 | 14160 | 125 |
| 492 | 20241115 | 133000 | 10191569680 | 14170 | 14150 | 14170 | 14150 | 240 |
| 493 | 20241115 | 132900 | 10188173480 | 14150 | 14170 | 14170 | 14150 | 618 |
| 494 | 20241115 | 132800 | 10179424020 | 14160 | 14160 | 14170 | 14160 | 590 |
| 495 | 20241115 | 132700 | 10171067250 | 14170 | 14170 | 14170 | 14160 | 737 |
| 496 | 20241115 | 132600 | 10160627690 | 14170 | 14170 | 14170 | 14170 | 206 |
| 497 | 20241115 | 132500 | 10157708670 | 14160 | 14190 | 14190 | 14160 | 747 |
| 498 | 20241115 | 132400 | 10147122170 | 14200 | 14210 | 14250 | 14200 | 872 |
| 499 | 20241115 | 132300 | 10134735430 | 14210 | 14250 | 14250 | 14210 | 377 |
| 500 | 20241115 | 132200 | 10129370750 | 14250 | 14260 | 14260 | 14250 | 703 |
| 501 | 20241115 | 132100 | 10119352410 | 14260 | 14260 | 14260 | 14230 | 667 |
| 502 | 20241115 | 132000 | 10109845730 | 14260 | 14210 | 14270 | 14210 | 876 |
| 503 | 20241115 | 131900 | 10097368290 | 14220 | 14180 | 14220 | 14180 | 370 |
| 504 | 20241115 | 131800 | 10092114940 | 14180 | 14180 | 14180 | 14180 | 20 |
| 505 | 20241115 | 131700 | 10091831340 | 14180 | 14190 | 14190 | 14170 | 768 |
| 506 | 20241115 | 131600 | 10080940600 | 14190 | 14160 | 14190 | 14160 | 379 |
| 507 | 20241115 | 131500 | 10075569770 | 14160 | 14150 | 14160 | 14150 | 347 |
| 508 | 20241115 | 131400 | 10070658220 | 14160 | 14140 | 14160 | 14140 | 223 |
| 509 | 20241115 | 131300 | 10067502540 | 14140 | 14150 | 14150 | 14130 | 552 |
| 510 | 20241115 | 131200 | 10059696520 | 14150 | 14140 | 14150 | 14140 | 128 |
| 511 | 20241115 | 131100 | 10057885350 | 14140 | 14140 | 14140 | 14140 | 133 |
| 512 | 20241115 | 131000 | 10056004730 | 14130 | 14140 | 14140 | 14130 | 1039 |
| 513 | 20241115 | 130900 | 10041319570 | 14140 | 14140 | 14150 | 14140 | 395 |
| 514 | 20241115 | 130800 | 10035730970 | 14150 | 14150 | 14150 | 14150 | 571 |
| 515 | 20241115 | 130700 | 10027651320 | 14150 | 14150 | 14150 | 14150 | 130 |
| 516 | 20241115 | 130600 | 10025811820 | 14150 | 14150 | 14150 | 14150 | 32 |
| 517 | 20241115 | 130500 | 10025359020 | 14130 | 14140 | 14140 | 14130 | 217 |
| 518 | 20241115 | 130400 | 10022292600 | 14140 | 14140 | 14140 | 14130 | 48 |
| 519 | 20241115 | 130300 | 10021613890 | 14130 | 14120 | 14140 | 14120 | 1567 |
| 520 | 20241115 | 130200 | 9999464720 | 14120 | 14120 | 14120 | 14110 | 484 |
| 521 | 20241115 | 130100 | 9992630740 | 14120 | 14100 | 14120 | 14100 | 492 |
| 522 | 20241115 | 130000 | 9985691650 | 14100 | 14110 | 14110 | 14100 | 1904 |
| 523 | 20241115 | 125900 | 9958829820 | 14110 | 14110 | 14110 | 14110 | 17 |
| 524 | 20241115 | 125800 | 9958589950 | 14110 | 14100 | 14110 | 14100 | 306 |
| 525 | 20241115 | 125700 | 9954273730 | 14110 | 14100 | 14110 | 14100 | 207 |
| 526 | 20241115 | 125600 | 9951354830 | 14110 | 14090 | 14110 | 14090 | 311 |
| 527 | 20241115 | 125500 | 9946968380 | 14090 | 14120 | 14120 | 14090 | 900 |
| 528 | 20241115 | 125400 | 9934277150 | 14110 | 14120 | 14140 | 14110 | 173 |
| 529 | 20241115 | 125300 | 9931835590 | 14140 | 14140 | 14140 | 14140 | 76 |
| 530 | 20241115 | 125200 | 9930760950 | 14140 | 14140 | 14140 | 14140 | 70 |
| 531 | 20241115 | 125100 | 9929771150 | 14140 | 14140 | 14140 | 14130 | 419 |
| 532 | 20241115 | 125000 | 9923849960 | 14140 | 14100 | 14140 | 14100 | 38 |
| 533 | 20241115 | 124900 | 9923313040 | 14090 | 14050 | 14090 | 14050 | 766 |
| 534 | 20241115 | 124800 | 9912544750 | 14060 | 14070 | 14070 | 14050 | 481 |
| 535 | 20241115 | 124700 | 9905781960 | 14070 | 14060 | 14080 | 14060 | 552 |
| 536 | 20241115 | 124600 | 9898018020 | 14060 | 14060 | 14070 | 14060 | 639 |
| 537 | 20241115 | 124500 | 9889033670 | 14060 | 14070 | 14070 | 14060 | 464 |
| 538 | 20241115 | 124400 | 9882509820 | 14050 | 14100 | 14100 | 14050 | 658 |
| 539 | 20241115 | 124300 | 9873259810 | 14100 | 14140 | 14150 | 14040 | 1930 |
| 540 | 20241115 | 124200 | 9846077580 | 14140 | 14130 | 14150 | 14120 | 1006 |
| 541 | 20241115 | 124100 | 9831858070 | 14130 | 14160 | 14160 | 14130 | 310 |
| 542 | 20241115 | 124000 | 9827474930 | 14150 | 14170 | 14170 | 14150 | 32 |
| 543 | 20241115 | 123900 | 9827021830 | 14180 | 14140 | 14180 | 14140 | 112 |
| 544 | 20241115 | 123800 | 9825437750 | 14190 | 14140 | 14190 | 14140 | 264 |
| 545 | 20241115 | 123700 | 9821694290 | 14130 | 14130 | 14130 | 14120 | 797 |
| 546 | 20241115 | 123600 | 9810436200 | 14150 | 14070 | 14150 | 14070 | 718 |
| 547 | 20241115 | 123500 | 9800292690 | 14070 | 14070 | 14070 | 14030 | 1405 |
| 548 | 20241115 | 123400 | 9780548310 | 14070 | 14080 | 14080 | 14060 | 799 |
| 549 | 20241115 | 123300 | 9769304080 | 14070 | 14040 | 14070 | 14040 | 489 |
| 550 | 20241115 | 123200 | 9762435440 | 14040 | 14040 | 14040 | 14030 | 1175 |
| 551 | 20241115 | 123100 | 9745940600 | 14040 | 14050 | 14060 | 14040 | 1313 |
| 552 | 20241115 | 123000 | 9727494820 | 14050 | 14060 | 14060 | 14050 | 802 |
| 553 | 20241115 | 122900 | 9716223670 | 14080 | 14080 | 14090 | 14060 | 1097 |
| 554 | 20241115 | 122800 | 9700784020 | 14090 | 14110 | 14110 | 14090 | 825 |
| 555 | 20241115 | 122700 | 9689149860 | 14110 | 14150 | 14160 | 14110 | 902 |
| 556 | 20241115 | 122600 | 9676413720 | 14110 | 14150 | 14150 | 14110 | 2270 |
| 557 | 20241115 | 122500 | 9644337400 | 14160 | 14180 | 14180 | 14160 | 812 |
| 558 | 20241115 | 122400 | 9632836320 | 14190 | 14200 | 14200 | 14190 | 290 |
| 559 | 20241115 | 122300 | 9628720520 | 14200 | 14210 | 14210 | 14200 | 1334 |
| 560 | 20241115 | 122200 | 9609776360 | 14230 | 14220 | 14230 | 14220 | 559 |
| 561 | 20241115 | 122100 | 9601827360 | 14220 | 14220 | 14220 | 14210 | 768 |
| 562 | 20241115 | 122000 | 9590908240 | 14210 | 14240 | 14240 | 14200 | 1360 |
| 563 | 20241115 | 121900 | 9571566180 | 14230 | 14250 | 14250 | 14220 | 1064 |
| 564 | 20241115 | 121800 | 9556426900 | 14250 | 14260 | 14260 | 14220 | 370 |
| 565 | 20241115 | 121700 | 9551163400 | 14260 | 14220 | 14270 | 14210 | 331 |
| 566 | 20241115 | 121600 | 9546448810 | 14270 | 14260 | 14290 | 14260 | 528 |
| 567 | 20241115 | 121500 | 9538911530 | 14210 | 14180 | 14210 | 14170 | 550 |
| 568 | 20241115 | 121400 | 9531111330 | 14170 | 14150 | 14170 | 14130 | 105 |
| 569 | 20241115 | 121300 | 9529624920 | 14130 | 14130 | 14140 | 14130 | 1255 |
| 570 | 20241115 | 121200 | 9511891290 | 14130 | 14120 | 14130 | 14120 | 462 |
| 571 | 20241115 | 121100 | 9505366330 | 14120 | 14110 | 14130 | 14110 | 315 |
| 572 | 20241115 | 121000 | 9500920450 | 14100 | 14110 | 14140 | 14100 | 610 |
| 573 | 20241115 | 120900 | 9492310330 | 14150 | 14120 | 14150 | 14100 | 495 |
| 574 | 20241115 | 120800 | 9485328070 | 14120 | 14120 | 14150 | 14120 | 424 |
| 575 | 20241115 | 120700 | 9479340890 | 14120 | 14110 | 14130 | 14110 | 171 |
| 576 | 20241115 | 120600 | 9476927720 | 14110 | 14100 | 14110 | 14100 | 303 |
| 577 | 20241115 | 120500 | 9472652410 | 14100 | 14110 | 14120 | 14100 | 4128 |
| 578 | 20241115 | 120400 | 9414442950 | 14100 | 14120 | 14120 | 14100 | 1380 |
| 579 | 20241115 | 120300 | 9394976570 | 14120 | 14170 | 14170 | 14120 | 933 |
| 580 | 20241115 | 120200 | 9381785960 | 14170 | 14170 | 14180 | 14170 | 230 |
| 581 | 20241115 | 120100 | 9378526610 | 14180 | 14200 | 14200 | 14170 | 806 |
| 582 | 20241115 | 120000 | 9367090440 | 14210 | 14200 | 14210 | 14200 | 3154 |
| 583 | 20241115 | 115900 | 9322303570 | 14210 | 14170 | 14210 | 14160 | 7552 |
| 584 | 20241115 | 115800 | 9215083420 | 14170 | 14210 | 14210 | 14170 | 704 |
| 585 | 20241115 | 115700 | 9205092670 | 14210 | 14210 | 14210 | 14200 | 646 |
| 586 | 20241115 | 115600 | 9195918020 | 14210 | 14270 | 14270 | 14210 | 1725 |
| 587 | 20241115 | 115500 | 9171352830 | 14270 | 14280 | 14280 | 14250 | 767 |
| 588 | 20241115 | 115400 | 9160406170 | 14270 | 14280 | 14290 | 14270 | 757 |
| 589 | 20241115 | 115300 | 9149595460 | 14280 | 14280 | 14280 | 14270 | 167 |
| 590 | 20241115 | 115200 | 9147210710 | 14270 | 14280 | 14280 | 14270 | 804 |
| 591 | 20241115 | 115100 | 9135730800 | 14280 | 14280 | 14300 | 14280 | 381 |
| 592 | 20241115 | 115000 | 9130286360 | 14280 | 14280 | 14290 | 14270 | 339 |
| 593 | 20241115 | 114900 | 9125447740 | 14270 | 14290 | 14300 | 14260 | 1537 |
| 594 | 20241115 | 114800 | 9103498310 | 14290 | 14300 | 14310 | 14280 | 1023 |
| 595 | 20241115 | 114700 | 9088873530 | 14300 | 14330 | 14340 | 14300 | 1669 |
| 596 | 20241115 | 114600 | 9064984860 | 14340 | 14370 | 14370 | 14340 | 924 |
| 597 | 20241115 | 114500 | 9051728700 | 14360 | 14360 | 14360 | 14330 | 1981 |
| 598 | 20241115 | 114400 | 9023314920 | 14360 | 14350 | 14360 | 14330 | 2643 |
| 599 | 20241115 | 114300 | 8985393510 | 14350 | 14320 | 14350 | 14320 | 1933 |
| 600 | 20241115 | 114200 | 8957667210 | 14330 | 14300 | 14340 | 14290 | 1959 |
| 601 | 20241115 | 114100 | 8929613070 | 14300 | 14290 | 14310 | 14270 | 1064 |
| 602 | 20241115 | 114000 | 8914399640 | 14300 | 14290 | 14300 | 14260 | 1061 |
| 603 | 20241115 | 113900 | 8899247330 | 14280 | 14270 | 14290 | 14270 | 487 |
| 604 | 20241115 | 113800 | 8892295020 | 14260 | 14250 | 14270 | 14240 | 1235 |
| 605 | 20241115 | 113700 | 8874693740 | 14230 | 14260 | 14280 | 14230 | 1364 |
| 606 | 20241115 | 113600 | 8855250370 | 14270 | 14290 | 14290 | 14260 | 1302 |
| 607 | 20241115 | 113500 | 8836657980 | 14290 | 14290 | 14300 | 14280 | 3228 |
| 608 | 20241115 | 113400 | 8790523340 | 14300 | 14250 | 14300 | 14250 | 5536 |
| 609 | 20241115 | 113300 | 8711468030 | 14250 | 14200 | 14250 | 14200 | 2098 |
| 610 | 20241115 | 113200 | 8681607150 | 14200 | 14210 | 14210 | 14140 | 585 |
| 611 | 20241115 | 113100 | 8673298560 | 14200 | 14220 | 14220 | 14200 | 772 |
| 612 | 20241115 | 113000 | 8662333660 | 14230 | 14140 | 14230 | 14130 | 1690 |
| 613 | 20241115 | 112900 | 8638360660 | 14130 | 14100 | 14140 | 14100 | 745 |
| 614 | 20241115 | 112800 | 8627836460 | 14100 | 14080 | 14100 | 14080 | 270 |
| 615 | 20241115 | 112700 | 8624030570 | 14070 | 14080 | 14080 | 14070 | 200 |
| 616 | 20241115 | 112600 | 8621216090 | 14050 | 14040 | 14050 | 14040 | 233 |
| 617 | 20241115 | 112500 | 8617942490 | 14050 | 14050 | 14050 | 14040 | 1106 |
| 618 | 20241115 | 112400 | 8602407070 | 14050 | 14100 | 14100 | 14040 | 2000 |
| 619 | 20241115 | 112300 | 8574271730 | 14090 | 14100 | 14100 | 14090 | 569 |
| 620 | 20241115 | 112200 | 8566250950 | 14100 | 14110 | 14120 | 14090 | 1786 |
| 621 | 20241115 | 112100 | 8541067300 | 14110 | 14140 | 14150 | 14110 | 1367 |
| 622 | 20241115 | 112000 | 8521758850 | 14150 | 14220 | 14220 | 14140 | 1228 |
| 623 | 20241115 | 111900 | 8504350880 | 14230 | 14190 | 14230 | 14190 | 1628 |
| 624 | 20241115 | 111800 | 8481210510 | 14230 | 14210 | 14230 | 14190 | 1215 |
| 625 | 20241115 | 111700 | 8463953340 | 14230 | 14190 | 14230 | 14170 | 3786 |
| 626 | 20241115 | 111600 | 8410122070 | 14190 | 14160 | 14210 | 14160 | 3552 |
| 627 | 20241115 | 111500 | 8359733530 | 14170 | 14170 | 14180 | 14140 | 1647 |
| 628 | 20241115 | 111400 | 8336408920 | 14170 | 14190 | 14220 | 14170 | 5353 |
| 629 | 20241115 | 111300 | 8260437140 | 14190 | 14090 | 14200 | 14090 | 5737 |
| 630 | 20241115 | 111200 | 8179230550 | 14090 | 14050 | 14090 | 14050 | 941 |
| 631 | 20241115 | 111100 | 8165991880 | 14050 | 14040 | 14060 | 14030 | 1049 |
| 632 | 20241115 | 111000 | 8151259950 | 14040 | 14040 | 14040 | 14030 | 1474 |
| 633 | 20241115 | 110900 | 8130573400 | 14040 | 14020 | 14040 | 14020 | 769 |
| 634 | 20241115 | 110800 | 8119786680 | 14020 | 14030 | 14030 | 14020 | 1670 |
| 635 | 20241115 | 110700 | 8096370350 | 14030 | 14030 | 14030 | 14020 | 3707 |
| 636 | 20241115 | 110600 | 8044396700 | 14030 | 14030 | 14030 | 14020 | 3278 |
| 637 | 20241115 | 110500 | 7998433930 | 14030 | 14000 | 14040 | 14000 | 1503 |
| 638 | 20241115 | 110400 | 7977361800 | 14000 | 14040 | 14040 | 14000 | 1195 |
| 639 | 20241115 | 110300 | 7960614670 | 14040 | 14070 | 14070 | 14040 | 3491 |
| 640 | 20241115 | 110200 | 7911552860 | 14070 | 14060 | 14100 | 14050 | 3605 |
| 641 | 20241115 | 110100 | 7860825560 | 14060 | 14130 | 14140 | 14060 | 3085 |
| 642 | 20241115 | 110000 | 7817325720 | 14130 | 14070 | 14130 | 14060 | 3484 |
| 643 | 20241115 | 105900 | 7768190260 | 14060 | 14040 | 14060 | 14020 | 7194 |
| 644 | 20241115 | 105800 | 7667125280 | 14040 | 14030 | 14040 | 14020 | 2112 |
| 645 | 20241115 | 105700 | 7637495640 | 14020 | 14020 | 14030 | 14020 | 5123 |
| 646 | 20241115 | 105600 | 7565646040 | 14020 | 13980 | 14020 | 13980 | 2864 |
| 647 | 20241115 | 105500 | 7525557560 | 13970 | 13970 | 13990 | 13970 | 2479 |
| 648 | 20241115 | 105400 | 7490908810 | 13970 | 13940 | 13970 | 13910 | 3062 |
| 649 | 20241115 | 105300 | 7448184280 | 13910 | 13920 | 13940 | 13900 | 601 |
| 650 | 20241115 | 105200 | 7439820780 | 13900 | 13880 | 13900 | 13870 | 2654 |
| 651 | 20241115 | 105100 | 7402967650 | 13880 | 13860 | 13880 | 13850 | 508 |
| 652 | 20241115 | 105000 | 7395925640 | 13860 | 13880 | 13880 | 13860 | 385 |
| 653 | 20241115 | 104900 | 7390586690 | 13880 | 13850 | 13880 | 13850 | 693 |
| 654 | 20241115 | 104800 | 7380980130 | 13850 | 13870 | 13870 | 13850 | 1166 |
| 655 | 20241115 | 104700 | 7364823970 | 13870 | 13850 | 13880 | 13850 | 1097 |
| 656 | 20241115 | 104600 | 7349611160 | 13850 | 13880 | 13890 | 13850 | 1285 |
| 657 | 20241115 | 104500 | 7331788650 | 13870 | 13850 | 13880 | 13820 | 1641 |
| 658 | 20241115 | 104400 | 7309040390 | 13850 | 13810 | 13850 | 13790 | 1227 |
| 659 | 20241115 | 104300 | 7292085320 | 13780 | 13780 | 13810 | 13780 | 740 |
| 660 | 20241115 | 104200 | 7281879820 | 13790 | 13770 | 13790 | 13760 | 1362 |
| 661 | 20241115 | 104100 | 7263121800 | 13760 | 13750 | 13760 | 13750 | 1737 |
| 662 | 20241115 | 104000 | 7239225720 | 13750 | 13750 | 13760 | 13750 | 906 |
| 663 | 20241115 | 103900 | 7226762040 | 13760 | 13750 | 13760 | 13740 | 356 |
| 664 | 20241115 | 103800 | 7221867130 | 13750 | 13750 | 13760 | 13750 | 234 |
| 665 | 20241115 | 103700 | 7218649140 | 13760 | 13720 | 13760 | 13720 | 542 |
| 666 | 20241115 | 103600 | 7211203990 | 13720 | 13740 | 13740 | 13720 | 1421 |
| 667 | 20241115 | 103500 | 7191702500 | 13730 | 13750 | 13750 | 13730 | 511 |
| 668 | 20241115 | 103400 | 7184683060 | 13750 | 13750 | 13750 | 13720 | 602 |
| 669 | 20241115 | 103300 | 7176409640 | 13750 | 13740 | 13750 | 13720 | 682 |
| 670 | 20241115 | 103200 | 7167046430 | 13750 | 13740 | 13750 | 13720 | 1561 |
| 671 | 20241115 | 103100 | 7145611310 | 13740 | 13760 | 13760 | 13730 | 728 |
| 672 | 20241115 | 103000 | 7135609160 | 13760 | 13770 | 13770 | 13750 | 117 |
| 673 | 20241115 | 102900 | 7133999670 | 13770 | 13770 | 13770 | 13730 | 225 |
| 674 | 20241115 | 102800 | 7130901610 | 13730 | 13760 | 13760 | 13730 | 1489 |
| 675 | 20241115 | 102700 | 7110443470 | 13770 | 13740 | 13770 | 13730 | 1321 |
| 676 | 20241115 | 102600 | 7092290010 | 13740 | 13750 | 13750 | 13730 | 454 |
| 677 | 20241115 | 102500 | 7086053750 | 13720 | 13720 | 13730 | 13720 | 745 |
| 678 | 20241115 | 102400 | 7075826860 | 13720 | 13790 | 13790 | 13710 | 1731 |
| 679 | 20241115 | 102300 | 7051993760 | 13790 | 13770 | 13800 | 13770 | 2187 |
| 680 | 20241115 | 102200 | 7021832660 | 13780 | 13720 | 13780 | 13710 | 3874 |
| 681 | 20241115 | 102100 | 6968622670 | 13720 | 13700 | 13720 | 13690 | 6001 |
| 682 | 20241115 | 102000 | 6886379390 | 13690 | 13670 | 13700 | 13660 | 1016 |
| 683 | 20241115 | 101900 | 6872479590 | 13650 | 13700 | 13700 | 13650 | 2387 |
| 684 | 20241115 | 101800 | 6839843580 | 13690 | 13680 | 13700 | 13680 | 722 |
| 685 | 20241115 | 101700 | 6829960860 | 13700 | 13700 | 13710 | 13640 | 5532 |
| 686 | 20241115 | 101600 | 6754324490 | 13710 | 13720 | 13730 | 13700 | 1298 |
| 687 | 20241115 | 101500 | 6736526920 | 13720 | 13750 | 13750 | 13710 | 604 |
| 688 | 20241115 | 101400 | 6728235210 | 13720 | 13710 | 13750 | 13700 | 1211 |
| 689 | 20241115 | 101300 | 6711615840 | 13710 | 13720 | 13730 | 13700 | 2575 |
| 690 | 20241115 | 101200 | 6676327010 | 13700 | 13710 | 13720 | 13700 | 2393 |
| 691 | 20241115 | 101100 | 6643512650 | 13710 | 13720 | 13750 | 13710 | 1585 |
| 692 | 20241115 | 101000 | 6621770330 | 13730 | 13770 | 13770 | 13730 | 3512 |
| 693 | 20241115 | 100900 | 6573512810 | 13770 | 13800 | 13800 | 13770 | 1970 |
| 694 | 20241115 | 100800 | 6546348790 | 13800 | 13800 | 13800 | 13790 | 1098 |
| 695 | 20241115 | 100700 | 6531196770 | 13810 | 13770 | 13830 | 13750 | 1357 |
| 696 | 20241115 | 100600 | 6512517080 | 13770 | 13880 | 13880 | 13760 | 3388 |
| 697 | 20241115 | 100500 | 6465767570 | 13860 | 13780 | 13880 | 13770 | 680 |
| 698 | 20241115 | 100400 | 6456365080 | 13770 | 13830 | 13850 | 13770 | 3360 |
| 699 | 20241115 | 100300 | 6409990150 | 13850 | 13870 | 13880 | 13850 | 1164 |
| 700 | 20241115 | 100200 | 6393863340 | 13870 | 13860 | 13890 | 13860 | 1448 |
| 701 | 20241115 | 100100 | 6373767840 | 13870 | 13850 | 13870 | 13830 | 1299 |
| 702 | 20241115 | 100000 | 6355776140 | 13850 | 13880 | 13890 | 13830 | 1476 |
| 703 | 20241115 | 095900 | 6335316320 | 13880 | 13890 | 13900 | 13870 | 1277 |
| 704 | 20241115 | 095800 | 6317585220 | 13890 | 14030 | 14040 | 13890 | 5226 |
| 705 | 20241115 | 095700 | 6244601120 | 14030 | 14030 | 14050 | 14020 | 5803 |
| 706 | 20241115 | 095600 | 6163155780 | 14020 | 13990 | 14030 | 13990 | 2777 |
| 707 | 20241115 | 095500 | 6124255160 | 14000 | 13990 | 14000 | 13980 | 3608 |
| 708 | 20241115 | 095400 | 6073783860 | 13980 | 13970 | 13980 | 13960 | 4733 |
| 709 | 20241115 | 095300 | 6007647350 | 13970 | 13900 | 13980 | 13880 | 4810 |
| 710 | 20241115 | 095200 | 5940640310 | 13880 | 13790 | 13900 | 13790 | 4964 |
| 711 | 20241115 | 095100 | 5871872470 | 13790 | 13820 | 13830 | 13790 | 4143 |
| 712 | 20241115 | 095000 | 5814672610 | 13820 | 13800 | 13820 | 13800 | 1093 |
| 713 | 20241115 | 094900 | 5799574050 | 13800 | 13780 | 13810 | 13780 | 3500 |
| 714 | 20241115 | 094800 | 5751286580 | 13780 | 13740 | 13780 | 13720 | 2770 |
| 715 | 20241115 | 094700 | 5713170800 | 13740 | 13740 | 13740 | 13700 | 998 |
| 716 | 20241115 | 094600 | 5699487930 | 13740 | 13740 | 13750 | 13700 | 898 |
| 717 | 20241115 | 094500 | 5687146160 | 13740 | 13730 | 13750 | 13690 | 1322 |
| 718 | 20241115 | 094400 | 5668992960 | 13690 | 13680 | 13730 | 13680 | 1418 |
| 719 | 20241115 | 094300 | 5649573470 | 13750 | 13640 | 13760 | 13640 | 6632 |
| 720 | 20241115 | 094200 | 5558902270 | 13640 | 13600 | 13700 | 13570 | 2964 |
| 721 | 20241115 | 094100 | 5518412630 | 13600 | 13550 | 13600 | 13550 | 2321 |
| 722 | 20241115 | 094000 | 5486911770 | 13540 | 13500 | 13600 | 13500 | 6385 |
| 723 | 20241115 | 093900 | 5400466810 | 13500 | 13520 | 13530 | 13500 | 5998 |
| 724 | 20241115 | 093800 | 5319410840 | 13520 | 13530 | 13530 | 13500 | 7697 |
| 725 | 20241115 | 093700 | 5215395040 | 13540 | 13550 | 13560 | 13500 | 10248 |
| 726 | 20241115 | 093600 | 5076759720 | 13550 | 13600 | 13600 | 13550 | 8238 |
| 727 | 20241115 | 093500 | 4964981540 | 13600 | 13660 | 13660 | 13600 | 8775 |
| 728 | 20241115 | 093400 | 4845518340 | 13620 | 13680 | 13710 | 13620 | 10299 |
| 729 | 20241115 | 093300 | 4704848760 | 13680 | 13700 | 13710 | 13680 | 3849 |
| 730 | 20241115 | 093200 | 4652147560 | 13710 | 13770 | 13770 | 13700 | 3429 |
| 731 | 20241115 | 093100 | 4605108390 | 13750 | 13730 | 13770 | 13730 | 2593 |
| 732 | 20241115 | 093000 | 4569472140 | 13740 | 13830 | 13830 | 13730 | 7560 |
| 733 | 20241115 | 092900 | 4465244870 | 13840 | 13830 | 13840 | 13830 | 1256 |
| 734 | 20241115 | 092800 | 4447872420 | 13830 | 13840 | 13850 | 13820 | 1730 |
| 735 | 20241115 | 092700 | 4423948620 | 13820 | 13850 | 13850 | 13820 | 1297 |
| 736 | 20241115 | 092600 | 4406016700 | 13820 | 13850 | 13850 | 13800 | 2892 |
| 737 | 20241115 | 092500 | 4366030350 | 13850 | 13870 | 13880 | 13830 | 3357 |
| 738 | 20241115 | 092400 | 4319519400 | 13880 | 13890 | 13900 | 13870 | 2218 |
| 739 | 20241115 | 092300 | 4288726250 | 13890 | 13920 | 13930 | 13870 | 3358 |
| 740 | 20241115 | 092200 | 4242070070 | 13920 | 13930 | 13950 | 13920 | 5978 |
| 741 | 20241115 | 092100 | 4158765630 | 13910 | 13860 | 13940 | 13860 | 6308 |
| 742 | 20241115 | 092000 | 4071171820 | 13870 | 13840 | 13870 | 13840 | 4306 |
| 743 | 20241115 | 091900 | 4011497620 | 13840 | 13800 | 13890 | 13800 | 5756 |
| 744 | 20241115 | 091800 | 3931866510 | 13800 | 13740 | 13800 | 13740 | 6217 |
| 745 | 20241115 | 091700 | 3846341090 | 13750 | 13640 | 13750 | 13640 | 7870 |
| 746 | 20241115 | 091600 | 3738594930 | 13640 | 13660 | 13670 | 13630 | 8607 |
| 747 | 20241115 | 091500 | 3621093610 | 13660 | 13670 | 13670 | 13660 | 7763 |
| 748 | 20241115 | 091400 | 3515031020 | 13660 | 13690 | 13700 | 13660 | 7181 |
| 749 | 20241115 | 091300 | 3416793070 | 13700 | 13790 | 13800 | 13700 | 12643 |
| 750 | 20241115 | 091200 | 3243193500 | 13790 | 13810 | 13820 | 13790 | 10012 |
| 751 | 20241115 | 091100 | 3104997030 | 13810 | 13900 | 13900 | 13810 | 10352 |
| 752 | 20241115 | 091000 | 2961578120 | 13890 | 13990 | 14000 | 13890 | 10905 |
| 753 | 20241115 | 090900 | 2809568790 | 14000 | 14080 | 14090 | 13990 | 10194 |
| 754 | 20241115 | 090800 | 2666488470 | 14090 | 14030 | 14090 | 14030 | 7614 |
| 755 | 20241115 | 090700 | 2559402050 | 14030 | 14020 | 14040 | 13970 | 10253 |
| 756 | 20241115 | 090600 | 2415927980 | 14020 | 13990 | 14040 | 13950 | 8727 |
| 757 | 20241115 | 090500 | 2293680230 | 13990 | 13790 | 13990 | 13770 | 9118 |
| 758 | 20241115 | 090400 | 2167392780 | 13790 | 13700 | 13800 | 13690 | 16459 |
| 759 | 20241115 | 090300 | 1941455430 | 13710 | 13790 | 13810 | 13700 | 29817 |
| 760 | 20241115 | 090200 | 1531922930 | 13810 | 14050 | 14070 | 13780 | 22315 |
| 761 | 20241115 | 090100 | 1220976020 | 14060 | 13990 | 14100 | 13940 | 21740 |
| 762 | 20241115 | 090000 | 915086080 | 13990 | 13810 | 14000 | 13650 | 66245 |