42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 215100 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 11246 |
| 3 | 20250217 | 215000 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 4 | 20250217 | 214900 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 5 | 20250217 | 214800 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 6 | 20250217 | 214700 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 7 | 20250217 | 214600 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 8 | 20250217 | 214500 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 9 | 20250217 | 214400 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 10 | 20250217 | 214300 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 11 | 20250217 | 214200 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 12 | 20250217 | 214100 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 13 | 20250217 | 214000 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 14 | 20250217 | 213900 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 15 | 20250217 | 213800 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 16 | 20250217 | 213700 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 17 | 20250217 | 213600 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 18 | 20250217 | 213500 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 19 | 20250217 | 213400 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 20 | 20250217 | 213300 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 21 | 20250217 | 213200 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 22 | 20250217 | 213100 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 23 | 20250217 | 213000 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 24 | 20250217 | 212900 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 25 | 20250217 | 212800 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 26 | 20250217 | 212700 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 27 | 20250217 | 212600 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 28 | 20250217 | 212500 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 29 | 20250217 | 212400 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 30 | 20250217 | 212300 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 31 | 20250217 | 212200 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 32 | 20250217 | 212100 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 11246 |
| 33 | 20250217 | 212000 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 34 | 20250217 | 211900 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 35 | 20250217 | 211800 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 36 | 20250217 | 211700 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 37 | 20250217 | 211600 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 38 | 20250217 | 211500 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 39 | 20250217 | 211400 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 40 | 20250217 | 211300 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 41 | 20250217 | 211200 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 42 | 20250217 | 211100 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 43 | 20250217 | 211000 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 44 | 20250217 | 210900 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 45 | 20250217 | 210800 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 46 | 20250217 | 210700 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 47 | 20250217 | 210600 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 48 | 20250217 | 210500 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 49 | 20250217 | 210400 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 50 | 20250217 | 210300 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 51 | 20250217 | 210200 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 52 | 20250217 | 210100 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 53 | 20250217 | 210000 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 54 | 20250217 | 205900 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 55 | 20250217 | 205800 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 56 | 20250217 | 205700 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 57 | 20250217 | 205600 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 58 | 20250217 | 205500 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 59 | 20250217 | 205400 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 60 | 20250217 | 205300 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 61 | 20250217 | 205200 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 62 | 20250217 | 205100 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 11246 |
| 63 | 20250217 | 205000 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 64 | 20250217 | 204900 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 65 | 20250217 | 204800 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 66 | 20250217 | 204700 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 67 | 20250217 | 204600 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 68 | 20250217 | 204500 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 69 | 20250217 | 204400 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 70 | 20250217 | 204300 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 71 | 20250217 | 204200 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 72 | 20250217 | 204100 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 73 | 20250217 | 204000 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 74 | 20250217 | 203900 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 75 | 20250217 | 203800 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 76 | 20250217 | 203700 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 77 | 20250217 | 203600 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 78 | 20250217 | 203500 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 79 | 20250217 | 203400 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 80 | 20250217 | 203300 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 81 | 20250217 | 203200 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 82 | 20250217 | 203100 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 83 | 20250217 | 203000 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 84 | 20250217 | 202900 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 85 | 20250217 | 202800 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 86 | 20250217 | 202700 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 87 | 20250217 | 202600 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 88 | 20250217 | 202500 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 89 | 20250217 | 202400 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 90 | 20250217 | 202300 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 91 | 20250217 | 202200 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 92 | 20250217 | 202100 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 11246 |
| 93 | 20250217 | 202000 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 94 | 20250217 | 201900 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 95 | 20250217 | 201800 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 96 | 20250217 | 201700 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 97 | 20250217 | 201600 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 98 | 20250217 | 201500 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 99 | 20250217 | 201400 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 100 | 20250217 | 201300 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 101 | 20250217 | 201200 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 102 | 20250217 | 201100 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 103 | 20250217 | 201000 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 104 | 20250217 | 200900 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 105 | 20250217 | 200800 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 106 | 20250217 | 200700 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 107 | 20250217 | 200600 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 108 | 20250217 | 200500 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 109 | 20250217 | 200400 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 110 | 20250217 | 200300 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 111 | 20250217 | 200200 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 112 | 20250217 | 200100 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 113 | 20250217 | 200000 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 114 | 20250217 | 195900 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 115 | 20250217 | 195800 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 116 | 20250217 | 195700 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 117 | 20250217 | 195600 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 118 | 20250217 | 195500 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 119 | 20250217 | 195400 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 120 | 20250217 | 195300 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 121 | 20250217 | 195200 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 122 | 20250217 | 195100 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 11246 |
| 123 | 20250217 | 195000 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 124 | 20250217 | 194900 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 125 | 20250217 | 194800 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 126 | 20250217 | 194700 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 127 | 20250217 | 194600 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 128 | 20250217 | 194500 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 129 | 20250217 | 194400 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 130 | 20250217 | 194300 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 131 | 20250217 | 194200 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 132 | 20250217 | 194100 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 133 | 20250217 | 194000 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 134 | 20250217 | 193900 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 135 | 20250217 | 193800 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 136 | 20250217 | 193700 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 137 | 20250217 | 193600 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 138 | 20250217 | 193500 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 139 | 20250217 | 193400 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 140 | 20250217 | 193300 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 141 | 20250217 | 193200 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 142 | 20250217 | 193100 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 143 | 20250217 | 193000 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 144 | 20250217 | 192900 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 145 | 20250217 | 192800 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 146 | 20250217 | 192700 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 147 | 20250217 | 192600 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 148 | 20250217 | 192500 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 149 | 20250217 | 192400 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 150 | 20250217 | 192300 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 151 | 20250217 | 192200 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 152 | 20250217 | 192100 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 11246 |
| 153 | 20250217 | 192000 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 154 | 20250217 | 191900 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 155 | 20250217 | 191800 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 156 | 20250217 | 191700 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 157 | 20250217 | 191600 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 158 | 20250217 | 191500 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 159 | 20250217 | 191400 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 160 | 20250217 | 191300 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 161 | 20250217 | 191200 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 162 | 20250217 | 191100 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 163 | 20250217 | 191000 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 164 | 20250217 | 190900 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 165 | 20250217 | 190800 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 166 | 20250217 | 190700 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 167 | 20250217 | 190600 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 168 | 20250217 | 190500 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 169 | 20250217 | 190400 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 170 | 20250217 | 190300 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 171 | 20250217 | 190200 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 172 | 20250217 | 190100 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 173 | 20250217 | 190000 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 174 | 20250217 | 185900 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 175 | 20250217 | 185800 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 176 | 20250217 | 185700 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 177 | 20250217 | 185600 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 178 | 20250217 | 185500 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 179 | 20250217 | 185400 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 180 | 20250217 | 185300 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 181 | 20250217 | 185200 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 182 | 20250217 | 185100 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 11246 |
| 183 | 20250217 | 185000 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 184 | 20250217 | 184900 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 185 | 20250217 | 184800 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 186 | 20250217 | 184700 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 187 | 20250217 | 184600 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 188 | 20250217 | 184500 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 189 | 20250217 | 184400 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 190 | 20250217 | 184300 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 191 | 20250217 | 184200 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 192 | 20250217 | 184100 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 193 | 20250217 | 184000 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 194 | 20250217 | 183900 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 195 | 20250217 | 183800 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 196 | 20250217 | 183700 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 197 | 20250217 | 183600 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 198 | 20250217 | 183500 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 199 | 20250217 | 183400 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 200 | 20250217 | 183300 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 201 | 20250217 | 183200 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 202 | 20250217 | 183100 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 203 | 20250217 | 183000 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 204 | 20250217 | 182900 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 205 | 20250217 | 182800 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 206 | 20250217 | 182700 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 207 | 20250217 | 182600 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 208 | 20250217 | 182500 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 209 | 20250217 | 182400 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 210 | 20250217 | 182300 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 211 | 20250217 | 182200 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 212 | 20250217 | 182100 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 11246 |
| 213 | 20250217 | 182000 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 214 | 20250217 | 181900 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 215 | 20250217 | 181800 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 216 | 20250217 | 181700 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 217 | 20250217 | 181600 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 218 | 20250217 | 181500 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 219 | 20250217 | 181400 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 220 | 20250217 | 181300 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 221 | 20250217 | 181200 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 222 | 20250217 | 181100 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 223 | 20250217 | 181000 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 224 | 20250217 | 180900 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 225 | 20250217 | 180800 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 226 | 20250217 | 180700 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 227 | 20250217 | 180600 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 228 | 20250217 | 180500 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 229 | 20250217 | 180400 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 230 | 20250217 | 180300 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 231 | 20250217 | 180200 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 232 | 20250217 | 180100 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 233 | 20250217 | 180000 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 234 | 20250217 | 175900 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 235 | 20250217 | 175800 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 236 | 20250217 | 175700 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 237 | 20250217 | 175600 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 238 | 20250217 | 175500 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 239 | 20250217 | 175400 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 240 | 20250217 | 175300 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 241 | 20250217 | 175200 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 242 | 20250217 | 175100 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 11246 |
| 243 | 20250217 | 175000 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 244 | 20250217 | 174900 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 245 | 20250217 | 174800 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 246 | 20250217 | 174700 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 247 | 20250217 | 174600 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 248 | 20250217 | 174500 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 249 | 20250217 | 174400 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 250 | 20250217 | 174300 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 251 | 20250217 | 174200 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 252 | 20250217 | 174100 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 253 | 20250217 | 174000 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 254 | 20250217 | 173900 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 255 | 20250217 | 173800 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 256 | 20250217 | 173700 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 257 | 20250217 | 173600 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 258 | 20250217 | 173500 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 259 | 20250217 | 173400 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 260 | 20250217 | 173300 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 261 | 20250217 | 173200 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 262 | 20250217 | 173100 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 263 | 20250217 | 173000 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 264 | 20250217 | 172900 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 265 | 20250217 | 172800 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 266 | 20250217 | 172700 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 267 | 20250217 | 172600 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 268 | 20250217 | 172500 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 269 | 20250217 | 172400 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 270 | 20250217 | 172300 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 271 | 20250217 | 172200 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 272 | 20250217 | 172100 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 11246 |
| 273 | 20250217 | 172000 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 274 | 20250217 | 171900 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 275 | 20250217 | 171800 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 276 | 20250217 | 171700 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 277 | 20250217 | 171600 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 278 | 20250217 | 171500 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 279 | 20250217 | 171400 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 280 | 20250217 | 171300 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 281 | 20250217 | 171200 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 282 | 20250217 | 171100 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 283 | 20250217 | 171000 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 284 | 20250217 | 170900 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 285 | 20250217 | 170800 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 286 | 20250217 | 170700 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 287 | 20250217 | 170600 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 288 | 20250217 | 170500 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 289 | 20250217 | 170400 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 290 | 20250217 | 170300 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 291 | 20250217 | 170200 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 292 | 20250217 | 170100 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 293 | 20250217 | 170000 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 294 | 20250217 | 165900 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 295 | 20250217 | 165800 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 296 | 20250217 | 165700 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 297 | 20250217 | 165600 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 298 | 20250217 | 165500 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 299 | 20250217 | 165400 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 300 | 20250217 | 165300 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 301 | 20250217 | 165200 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 302 | 20250217 | 165100 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 11246 |
| 303 | 20250217 | 165000 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 304 | 20250217 | 164900 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 305 | 20250217 | 164800 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 306 | 20250217 | 164700 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 307 | 20250217 | 164600 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 308 | 20250217 | 164500 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 309 | 20250217 | 164400 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 310 | 20250217 | 164300 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 311 | 20250217 | 164200 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 312 | 20250217 | 164100 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 313 | 20250217 | 164000 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 314 | 20250217 | 163900 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 315 | 20250217 | 163800 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 316 | 20250217 | 163700 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 317 | 20250217 | 163600 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 318 | 20250217 | 163500 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 319 | 20250217 | 163400 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 320 | 20250217 | 163300 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 321 | 20250217 | 163200 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 322 | 20250217 | 163100 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 323 | 20250217 | 163000 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 324 | 20250217 | 162900 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 325 | 20250217 | 162800 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 326 | 20250217 | 162700 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 327 | 20250217 | 162600 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 328 | 20250217 | 162500 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 329 | 20250217 | 162400 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 330 | 20250217 | 162300 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 331 | 20250217 | 162200 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 332 | 20250217 | 162100 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 11246 |
| 333 | 20250217 | 162000 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 334 | 20250217 | 161900 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 335 | 20250217 | 161800 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 336 | 20250217 | 161700 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 337 | 20250217 | 161600 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 338 | 20250217 | 161500 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 339 | 20250217 | 161400 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 340 | 20250217 | 161300 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 341 | 20250217 | 161200 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 342 | 20250217 | 161100 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 343 | 20250217 | 161000 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 344 | 20250217 | 160900 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 345 | 20250217 | 160800 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 346 | 20250217 | 160700 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 347 | 20250217 | 160600 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 348 | 20250217 | 160500 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 349 | 20250217 | 160400 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 350 | 20250217 | 160300 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 351 | 20250217 | 160200 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 352 | 20250217 | 160100 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 353 | 20250217 | 160000 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 354 | 20250217 | 155900 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 355 | 20250217 | 155800 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 356 | 20250217 | 155700 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 357 | 20250217 | 155600 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 358 | 20250217 | 155500 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 359 | 20250217 | 155400 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 360 | 20250217 | 155300 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 361 | 20250217 | 155200 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 362 | 20250217 | 155100 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 11246 |
| 363 | 20250217 | 155000 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 364 | 20250217 | 154900 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 365 | 20250217 | 154800 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 366 | 20250217 | 154700 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 367 | 20250217 | 154600 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 368 | 20250217 | 154500 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 369 | 20250217 | 154400 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 370 | 20250217 | 154300 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 371 | 20250217 | 154200 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 372 | 20250217 | 154100 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 373 | 20250217 | 154000 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 374 | 20250217 | 153900 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 375 | 20250217 | 153800 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 376 | 20250217 | 153700 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 377 | 20250217 | 153600 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 378 | 20250217 | 153500 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 379 | 20250217 | 153400 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 380 | 20250217 | 153300 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 381 | 20250217 | 153200 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 382 | 20250217 | 153100 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 0 |
| 383 | 20250217 | 153000 | 12117283750 | 19860 | 19860 | 19860 | 19860 | 11246 |
| 384 | 20250217 | 152900 | 11893938190 | 19920 | 19920 | 19920 | 19920 | 0 |
| 385 | 20250217 | 152800 | 11893938190 | 19920 | 19920 | 19920 | 19920 | 0 |
| 386 | 20250217 | 152700 | 11893938190 | 19920 | 19920 | 19920 | 19920 | 0 |
| 387 | 20250217 | 152600 | 11893938190 | 19920 | 19920 | 19920 | 19920 | 0 |
| 388 | 20250217 | 152500 | 11893938190 | 19920 | 19920 | 19920 | 19920 | 0 |
| 389 | 20250217 | 152400 | 11893938190 | 19920 | 19920 | 19920 | 19920 | 0 |
| 390 | 20250217 | 152300 | 11893938190 | 19920 | 19920 | 19920 | 19920 | 0 |
| 391 | 20250217 | 152200 | 11893938190 | 19920 | 19920 | 19920 | 19920 | 0 |
| 392 | 20250217 | 152100 | 11893938190 | 19920 | 19920 | 19920 | 19920 | 0 |
| 393 | 20250217 | 152000 | 11893938190 | 19920 | 19920 | 19920 | 19920 | 0 |
| 394 | 20250217 | 151900 | 11893938190 | 19920 | 19920 | 19930 | 19920 | 638 |
| 395 | 20250217 | 151800 | 11881224840 | 19920 | 19920 | 19930 | 19920 | 730 |
| 396 | 20250217 | 151700 | 11866681680 | 19930 | 19930 | 19930 | 19920 | 1610 |
| 397 | 20250217 | 151600 | 11834603210 | 19940 | 19920 | 19940 | 19920 | 596 |
| 398 | 20250217 | 151500 | 11822723100 | 19920 | 19870 | 19940 | 19870 | 5499 |
| 399 | 20250217 | 151400 | 11713261810 | 19870 | 19850 | 19870 | 19850 | 3177 |
| 400 | 20250217 | 151300 | 11650171660 | 19850 | 19840 | 19850 | 19840 | 1007 |
| 401 | 20250217 | 151200 | 11630184500 | 19840 | 19840 | 19850 | 19830 | 776 |
| 402 | 20250217 | 151100 | 11614788170 | 19840 | 19850 | 19850 | 19830 | 3300 |
| 403 | 20250217 | 151000 | 11549313650 | 19850 | 19850 | 19860 | 19850 | 2043 |
| 404 | 20250217 | 150900 | 11508760090 | 19850 | 19870 | 19870 | 19850 | 1924 |
| 405 | 20250217 | 150800 | 11470550020 | 19870 | 19860 | 19870 | 19850 | 811 |
| 406 | 20250217 | 150700 | 11454442810 | 19860 | 19870 | 19870 | 19850 | 1331 |
| 407 | 20250217 | 150600 | 11428008930 | 19860 | 19860 | 19860 | 19850 | 359 |
| 408 | 20250217 | 150500 | 11420879360 | 19860 | 19850 | 19870 | 19850 | 1527 |
| 409 | 20250217 | 150400 | 11390559850 | 19850 | 19860 | 19860 | 19850 | 1553 |
| 410 | 20250217 | 150300 | 11359718210 | 19850 | 19850 | 19860 | 19850 | 134 |
| 411 | 20250217 | 150200 | 11357057510 | 19870 | 19850 | 19870 | 19850 | 417 |
| 412 | 20250217 | 150100 | 11348779990 | 19870 | 19860 | 19870 | 19850 | 877 |
| 413 | 20250217 | 150000 | 11331367570 | 19860 | 19870 | 19870 | 19850 | 601 |
| 414 | 20250217 | 145900 | 11319432850 | 19870 | 19870 | 19870 | 19850 | 432 |
| 415 | 20250217 | 145800 | 11310852750 | 19860 | 19860 | 19870 | 19860 | 655 |
| 416 | 20250217 | 145700 | 11297838810 | 19870 | 19850 | 19870 | 19850 | 103 |
| 417 | 20250217 | 145600 | 11295793640 | 19850 | 19860 | 19870 | 19850 | 1433 |
| 418 | 20250217 | 145500 | 11267344000 | 19860 | 19860 | 19870 | 19860 | 1044 |
| 419 | 20250217 | 145400 | 11246610100 | 19860 | 19860 | 19860 | 19850 | 854 |
| 420 | 20250217 | 145300 | 11229655290 | 19860 | 19890 | 19900 | 19860 | 2725 |
| 421 | 20250217 | 145200 | 11175524650 | 19890 | 19890 | 19900 | 19870 | 3306 |
| 422 | 20250217 | 145100 | 11109791920 | 19890 | 19900 | 19900 | 19890 | 570 |
| 423 | 20250217 | 145000 | 11098452380 | 19900 | 19910 | 19910 | 19900 | 278 |
| 424 | 20250217 | 144900 | 11092919250 | 19910 | 19920 | 19920 | 19910 | 173 |
| 425 | 20250217 | 144800 | 11089474690 | 19910 | 19910 | 19910 | 19910 | 323 |
| 426 | 20250217 | 144700 | 11083043760 | 19910 | 19890 | 19910 | 19890 | 512 |
| 427 | 20250217 | 144600 | 11072854620 | 19890 | 19880 | 19910 | 19880 | 189 |
| 428 | 20250217 | 144500 | 11069095480 | 19890 | 19880 | 19890 | 19880 | 1120 |
| 429 | 20250217 | 144400 | 11046820930 | 19890 | 19900 | 19900 | 19880 | 3460 |
| 430 | 20250217 | 144300 | 10978002020 | 19890 | 19900 | 19900 | 19890 | 637 |
| 431 | 20250217 | 144200 | 10965326240 | 19900 | 19910 | 19910 | 19890 | 2827 |
| 432 | 20250217 | 144100 | 10909067990 | 19900 | 19910 | 19910 | 19900 | 730 |
| 433 | 20250217 | 144000 | 10894538160 | 19910 | 19920 | 19920 | 19910 | 376 |
| 434 | 20250217 | 143900 | 10887051170 | 19910 | 19920 | 19920 | 19910 | 231 |
| 435 | 20250217 | 143800 | 10882451950 | 19920 | 19920 | 19920 | 19910 | 100 |
| 436 | 20250217 | 143700 | 10880460730 | 19910 | 19920 | 19920 | 19910 | 195 |
| 437 | 20250217 | 143600 | 10876577900 | 19920 | 19910 | 19930 | 19910 | 636 |
| 438 | 20250217 | 143500 | 10863910600 | 19910 | 19960 | 19960 | 19910 | 9302 |
| 439 | 20250217 | 143400 | 10678427030 | 19960 | 19960 | 19970 | 19960 | 162 |
| 440 | 20250217 | 143300 | 10675193500 | 19970 | 19970 | 19970 | 19960 | 307 |
| 441 | 20250217 | 143200 | 10669063220 | 19970 | 19970 | 19970 | 19970 | 481 |
| 442 | 20250217 | 143100 | 10659457650 | 19970 | 19970 | 19980 | 19950 | 1324 |
| 443 | 20250217 | 143000 | 10633027890 | 19970 | 19970 | 19970 | 19960 | 228 |
| 444 | 20250217 | 142900 | 10628474750 | 19970 | 19970 | 19970 | 19940 | 490 |
| 445 | 20250217 | 142800 | 10618700440 | 19950 | 19950 | 19950 | 19950 | 1429 |
| 446 | 20250217 | 142700 | 10590191890 | 19950 | 19940 | 19950 | 19940 | 568 |
| 447 | 20250217 | 142600 | 10578864700 | 19940 | 19940 | 19970 | 19940 | 65 |
| 448 | 20250217 | 142500 | 10577568480 | 19950 | 19970 | 19970 | 19950 | 251 |
| 449 | 20250217 | 142400 | 10572560970 | 19950 | 19960 | 19960 | 19950 | 405 |
| 450 | 20250217 | 142300 | 10564480870 | 19960 | 19990 | 19990 | 19960 | 2341 |
| 451 | 20250217 | 142200 | 10517709300 | 19990 | 20000 | 20000 | 19990 | 187 |
| 452 | 20250217 | 142100 | 10513970970 | 19990 | 20000 | 20000 | 19980 | 429 |
| 453 | 20250217 | 142000 | 10505397820 | 20000 | 19990 | 20000 | 19980 | 1434 |
| 454 | 20250217 | 141900 | 10476739450 | 19990 | 20000 | 20000 | 19970 | 1854 |
| 455 | 20250217 | 141800 | 10439670170 | 20000 | 20000 | 20050 | 20000 | 1685 |
| 456 | 20250217 | 141700 | 10405889370 | 20000 | 20050 | 20050 | 19990 | 595 |
| 457 | 20250217 | 141600 | 10393988680 | 20050 | 20050 | 20100 | 20000 | 1068 |
| 458 | 20250217 | 141500 | 10372577280 | 20050 | 20100 | 20100 | 20050 | 2590 |
| 459 | 20250217 | 141400 | 10320596780 | 20100 | 19920 | 20100 | 19920 | 14522 |
| 460 | 20250217 | 141300 | 10029821350 | 19920 | 19910 | 19920 | 19880 | 1468 |
| 461 | 20250217 | 141200 | 10000605160 | 19900 | 19910 | 19910 | 19900 | 448 |
| 462 | 20250217 | 141100 | 9991689480 | 19910 | 19910 | 19910 | 19910 | 180 |
| 463 | 20250217 | 141000 | 9988105680 | 19910 | 19890 | 19920 | 19890 | 1380 |
| 464 | 20250217 | 140900 | 9960633320 | 19890 | 19880 | 19890 | 19880 | 109 |
| 465 | 20250217 | 140800 | 9958465330 | 19880 | 19880 | 19880 | 19870 | 567 |
| 466 | 20250217 | 140700 | 9947195950 | 19880 | 19880 | 19910 | 19880 | 94 |
| 467 | 20250217 | 140600 | 9945327200 | 19880 | 19880 | 19910 | 19870 | 1283 |
| 468 | 20250217 | 140500 | 9919828260 | 19870 | 19880 | 19880 | 19870 | 30 |
| 469 | 20250217 | 140400 | 9919231910 | 19880 | 19910 | 19920 | 19880 | 1439 |
| 470 | 20250217 | 140300 | 9890601770 | 19920 | 19900 | 19920 | 19900 | 204 |
| 471 | 20250217 | 140200 | 9886539930 | 19910 | 19880 | 19910 | 19880 | 405 |
| 472 | 20250217 | 140100 | 9878481660 | 19890 | 19870 | 19890 | 19870 | 658 |
| 473 | 20250217 | 140000 | 9865405160 | 19870 | 19880 | 19880 | 19870 | 1539 |
| 474 | 20250217 | 135900 | 9834818870 | 19880 | 19890 | 19900 | 19880 | 1811 |
| 475 | 20250217 | 135800 | 9798801740 | 19890 | 19910 | 19910 | 19890 | 639 |
| 476 | 20250217 | 135700 | 9786083350 | 19910 | 19910 | 19910 | 19900 | 1783 |
| 477 | 20250217 | 135600 | 9750593530 | 19910 | 19900 | 19910 | 19900 | 17 |
| 478 | 20250217 | 135500 | 9750255120 | 19900 | 19910 | 19910 | 19900 | 340 |
| 479 | 20250217 | 135400 | 9743485980 | 19910 | 19900 | 19910 | 19900 | 852 |
| 480 | 20250217 | 135300 | 9726530780 | 19900 | 19890 | 19900 | 19880 | 36 |
| 481 | 20250217 | 135200 | 9725814970 | 19880 | 19900 | 19900 | 19880 | 126 |
| 482 | 20250217 | 135100 | 9723309750 | 19880 | 19900 | 19900 | 19870 | 461 |
| 483 | 20250217 | 135000 | 9714145430 | 19900 | 19870 | 19900 | 19860 | 434 |
| 484 | 20250217 | 134900 | 9705516930 | 19870 | 19890 | 19890 | 19860 | 223 |
| 485 | 20250217 | 134800 | 9701086400 | 19900 | 19890 | 19900 | 19890 | 727 |
| 486 | 20250217 | 134700 | 9686619130 | 19900 | 19850 | 19900 | 19850 | 54 |
| 487 | 20250217 | 134600 | 9685546320 | 19850 | 19860 | 19870 | 19850 | 167 |
| 488 | 20250217 | 134500 | 9682230840 | 19850 | 19850 | 19850 | 19850 | 538 |
| 489 | 20250217 | 134400 | 9671551540 | 19850 | 19850 | 19850 | 19840 | 547 |
| 490 | 20250217 | 134300 | 9660694790 | 19850 | 19860 | 19860 | 19850 | 332 |
| 491 | 20250217 | 134200 | 9654104460 | 19860 | 19870 | 19870 | 19850 | 297 |
| 492 | 20250217 | 134100 | 9648206010 | 19870 | 19900 | 19900 | 19870 | 112 |
| 493 | 20250217 | 134000 | 9645980300 | 19900 | 19850 | 19900 | 19840 | 431 |
| 494 | 20250217 | 133900 | 9637423270 | 19840 | 19840 | 19860 | 19840 | 240 |
| 495 | 20250217 | 133800 | 9632661130 | 19840 | 19850 | 19860 | 19840 | 912 |
| 496 | 20250217 | 133700 | 9614559140 | 19860 | 19890 | 19890 | 19860 | 20 |
| 497 | 20250217 | 133600 | 9614161510 | 19890 | 19850 | 19890 | 19840 | 764 |
| 498 | 20250217 | 133500 | 9598995910 | 19840 | 19890 | 19890 | 19840 | 3475 |
| 499 | 20250217 | 133400 | 9530002180 | 19890 | 19890 | 19890 | 19860 | 643 |
| 500 | 20250217 | 133300 | 9517225000 | 19890 | 19890 | 19890 | 19870 | 1306 |
| 501 | 20250217 | 133200 | 9491263620 | 19890 | 19890 | 19890 | 19890 | 112 |
| 502 | 20250217 | 133100 | 9489035940 | 19890 | 19900 | 19900 | 19890 | 55 |
| 503 | 20250217 | 133000 | 9487941690 | 19890 | 19890 | 19890 | 19890 | 139 |
| 504 | 20250217 | 132900 | 9485176980 | 19920 | 19900 | 19930 | 19880 | 2542 |
| 505 | 20250217 | 132800 | 9434590180 | 19900 | 19940 | 19940 | 19890 | 6114 |
| 506 | 20250217 | 132700 | 9312865320 | 19940 | 19940 | 19940 | 19940 | 67 |
| 507 | 20250217 | 132600 | 9311529340 | 19940 | 19930 | 19950 | 19930 | 5 |
| 508 | 20250217 | 132500 | 9311429640 | 19930 | 19930 | 19930 | 19930 | 514 |
| 509 | 20250217 | 132400 | 9301185620 | 19930 | 19930 | 19930 | 19920 | 1385 |
| 510 | 20250217 | 132300 | 9273594760 | 19930 | 19960 | 19960 | 19920 | 113 |
| 511 | 20250217 | 132200 | 9271342620 | 19920 | 19960 | 19960 | 19920 | 6509 |
| 512 | 20250217 | 132100 | 9141571170 | 19950 | 19990 | 19990 | 19950 | 2391 |
| 513 | 20250217 | 132000 | 9093832160 | 19970 | 19990 | 19990 | 19970 | 514 |
| 514 | 20250217 | 131900 | 9083562720 | 19990 | 19960 | 19990 | 19960 | 954 |
| 515 | 20250217 | 131800 | 9064519750 | 19960 | 19970 | 19990 | 19960 | 2277 |
| 516 | 20250217 | 131700 | 9019049000 | 19990 | 19970 | 19990 | 19970 | 133 |
| 517 | 20250217 | 131600 | 9016391220 | 19970 | 19990 | 19990 | 19970 | 406 |
| 518 | 20250217 | 131500 | 9008276680 | 20000 | 20000 | 20000 | 20000 | 300 |
| 519 | 20250217 | 131400 | 9002276680 | 19960 | 20000 | 20000 | 19950 | 458 |
| 520 | 20250217 | 131300 | 8993136620 | 19950 | 19980 | 20000 | 19950 | 36 |
| 521 | 20250217 | 131200 | 8992418010 | 19950 | 19970 | 19990 | 19950 | 880 |
| 522 | 20250217 | 131100 | 8974849340 | 19980 | 19980 | 20000 | 19980 | 1822 |
| 523 | 20250217 | 131000 | 8938442680 | 19980 | 19990 | 19990 | 19970 | 98 |
| 524 | 20250217 | 130900 | 8936484100 | 19990 | 20000 | 20000 | 19960 | 2338 |
| 525 | 20250217 | 130800 | 8889755370 | 20000 | 20000 | 20000 | 20000 | 236 |
| 526 | 20250217 | 130700 | 8885035370 | 20000 | 20000 | 20050 | 20000 | 43 |
| 527 | 20250217 | 130600 | 8884175320 | 20000 | 20050 | 20050 | 20000 | 214 |
| 528 | 20250217 | 130500 | 8879885870 | 20050 | 20050 | 20050 | 20000 | 26 |
| 529 | 20250217 | 130400 | 8879364670 | 20050 | 20000 | 20050 | 19990 | 357 |
| 530 | 20250217 | 130300 | 8872224870 | 20000 | 20000 | 20000 | 20000 | 29 |
| 531 | 20250217 | 130200 | 8871644870 | 20050 | 19960 | 20050 | 19940 | 2811 |
| 532 | 20250217 | 130100 | 8815470070 | 19960 | 19950 | 19960 | 19950 | 1210 |
| 533 | 20250217 | 130000 | 8791329850 | 19950 | 19960 | 19960 | 19950 | 89 |
| 534 | 20250217 | 125900 | 8789553430 | 19960 | 19960 | 19960 | 19950 | 253 |
| 535 | 20250217 | 125800 | 8784503960 | 19960 | 19970 | 19970 | 19960 | 62 |
| 536 | 20250217 | 125700 | 8783266140 | 19960 | 19960 | 19970 | 19960 | 193 |
| 537 | 20250217 | 125600 | 8779413360 | 19960 | 19960 | 19960 | 19960 | 63 |
| 538 | 20250217 | 125500 | 8778155880 | 19960 | 19960 | 19960 | 19960 | 32 |
| 539 | 20250217 | 125400 | 8777517160 | 19960 | 19960 | 19960 | 19950 | 368 |
| 540 | 20250217 | 125300 | 8770173660 | 19950 | 19960 | 19960 | 19950 | 279 |
| 541 | 20250217 | 125200 | 8764605030 | 19960 | 19970 | 19970 | 19960 | 214 |
| 542 | 20250217 | 125100 | 8760332780 | 19970 | 19960 | 19980 | 19960 | 52 |
| 543 | 20250217 | 125000 | 8759294680 | 19960 | 19960 | 19960 | 19960 | 167 |
| 544 | 20250217 | 124900 | 8755961360 | 19960 | 19970 | 19970 | 19960 | 35 |
| 545 | 20250217 | 124800 | 8755262670 | 19960 | 19960 | 19960 | 19950 | 237 |
| 546 | 20250217 | 124700 | 8750533650 | 19960 | 19980 | 19980 | 19960 | 28 |
| 547 | 20250217 | 124600 | 8749974730 | 19950 | 19960 | 19990 | 19950 | 988 |
| 548 | 20250217 | 124500 | 8730251570 | 19950 | 19990 | 19990 | 19950 | 61 |
| 549 | 20250217 | 124400 | 8729034380 | 19950 | 19950 | 19950 | 19950 | 501 |
| 550 | 20250217 | 124300 | 8719039430 | 19950 | 19950 | 19990 | 19950 | 844 |
| 551 | 20250217 | 124200 | 8702201590 | 19950 | 19960 | 19960 | 19950 | 1738 |
| 552 | 20250217 | 124100 | 8667516440 | 19960 | 19980 | 19980 | 19960 | 199 |
| 553 | 20250217 | 124000 | 8663542580 | 19970 | 19990 | 19990 | 19970 | 352 |
| 554 | 20250217 | 123900 | 8656508850 | 19980 | 19990 | 19990 | 19980 | 80 |
| 555 | 20250217 | 123800 | 8654909990 | 19960 | 19970 | 19980 | 19960 | 799 |
| 556 | 20250217 | 123700 | 8638953950 | 19980 | 19980 | 19990 | 19970 | 767 |
| 557 | 20250217 | 123600 | 8623628940 | 19980 | 20000 | 20000 | 19980 | 324 |
| 558 | 20250217 | 123500 | 8617154100 | 19980 | 20000 | 20000 | 19980 | 547 |
| 559 | 20250217 | 123400 | 8606220140 | 19980 | 20000 | 20000 | 19980 | 623 |
| 560 | 20250217 | 123300 | 8593760600 | 20000 | 20000 | 20000 | 20000 | 200 |
| 561 | 20250217 | 123200 | 8589760600 | 20000 | 20000 | 20000 | 20000 | 1 |
| 562 | 20250217 | 123100 | 8589740600 | 20000 | 19990 | 20000 | 19980 | 169 |
| 563 | 20250217 | 123000 | 8586363420 | 19990 | 19990 | 20000 | 19990 | 81 |
| 564 | 20250217 | 122900 | 8584743670 | 20000 | 20000 | 20000 | 19990 | 327 |
| 565 | 20250217 | 122800 | 8578204130 | 20000 | 20050 | 20050 | 20000 | 152 |
| 566 | 20250217 | 122700 | 8575163780 | 20050 | 20050 | 20050 | 20000 | 131 |
| 567 | 20250217 | 122600 | 8572537280 | 20050 | 20000 | 20050 | 20000 | 601 |
| 568 | 20250217 | 122500 | 8560515630 | 20000 | 20000 | 20050 | 20000 | 246 |
| 569 | 20250217 | 122400 | 8555595580 | 20050 | 20050 | 20050 | 20050 | 65 |
| 570 | 20250217 | 122300 | 8554292330 | 20050 | 20050 | 20050 | 20000 | 106 |
| 571 | 20250217 | 122200 | 8552167280 | 20000 | 20000 | 20050 | 20000 | 1799 |
| 572 | 20250217 | 122100 | 8516098680 | 20000 | 20050 | 20050 | 20000 | 876 |
| 573 | 20250217 | 122000 | 8498578080 | 20050 | 20050 | 20050 | 20000 | 750 |
| 574 | 20250217 | 121900 | 8483540780 | 20050 | 20000 | 20050 | 19980 | 655 |
| 575 | 20250217 | 121800 | 8470438060 | 20000 | 19980 | 20000 | 19980 | 3804 |
| 576 | 20250217 | 121700 | 8394430940 | 19980 | 19940 | 19980 | 19940 | 1289 |
| 577 | 20250217 | 121600 | 8368693580 | 19940 | 19940 | 19940 | 19940 | 102 |
| 578 | 20250217 | 121500 | 8366659700 | 19940 | 19970 | 19970 | 19930 | 760 |
| 579 | 20250217 | 121400 | 8351504120 | 19970 | 19980 | 19980 | 19950 | 3084 |
| 580 | 20250217 | 121300 | 8289950100 | 19980 | 19990 | 19990 | 19970 | 139 |
| 581 | 20250217 | 121200 | 8287172060 | 19990 | 19990 | 19990 | 19970 | 3457 |
| 582 | 20250217 | 121100 | 8218125270 | 19990 | 19990 | 19990 | 19990 | 535 |
| 583 | 20250217 | 121000 | 8207430620 | 19990 | 19990 | 20000 | 19990 | 673 |
| 584 | 20250217 | 120900 | 8193973800 | 19990 | 19990 | 19990 | 19990 | 19 |
| 585 | 20250217 | 120800 | 8193593990 | 19990 | 19990 | 20000 | 19990 | 1166 |
| 586 | 20250217 | 120700 | 8170285560 | 20000 | 20000 | 20000 | 19990 | 1354 |
| 587 | 20250217 | 120600 | 8143205800 | 20000 | 20000 | 20000 | 20000 | 631 |
| 588 | 20250217 | 120500 | 8130585800 | 20000 | 20000 | 20000 | 20000 | 961 |
| 589 | 20250217 | 120400 | 8111365800 | 20000 | 20050 | 20050 | 20000 | 594 |
| 590 | 20250217 | 120300 | 8099484800 | 20000 | 19990 | 20050 | 19990 | 3451 |
| 591 | 20250217 | 120200 | 8030379950 | 20000 | 19990 | 20000 | 19990 | 1613 |
| 592 | 20250217 | 120100 | 7998121550 | 20000 | 19990 | 20000 | 19980 | 1043 |
| 593 | 20250217 | 120000 | 7977280390 | 19980 | 19980 | 20000 | 19980 | 446 |
| 594 | 20250217 | 115900 | 7968361370 | 19980 | 19990 | 19990 | 19980 | 40 |
| 595 | 20250217 | 115800 | 7967562070 | 19980 | 20000 | 20000 | 19980 | 408 |
| 596 | 20250217 | 115700 | 7959407490 | 20000 | 20000 | 20000 | 20000 | 177 |
| 597 | 20250217 | 115600 | 7955867490 | 19980 | 20000 | 20050 | 19980 | 268 |
| 598 | 20250217 | 115500 | 7950509760 | 20000 | 20050 | 20050 | 20000 | 96 |
| 599 | 20250217 | 115400 | 7948589410 | 19950 | 20050 | 20050 | 19950 | 1320 |
| 600 | 20250217 | 115300 | 7922234410 | 20050 | 19990 | 20050 | 19970 | 1876 |
| 601 | 20250217 | 115200 | 7884695810 | 19970 | 19970 | 19990 | 19970 | 46 |
| 602 | 20250217 | 115100 | 7883777170 | 19970 | 19990 | 19990 | 19970 | 1054 |
| 603 | 20250217 | 115000 | 7862712910 | 19980 | 19970 | 19980 | 19970 | 154 |
| 604 | 20250217 | 114900 | 7859636300 | 19970 | 19980 | 19980 | 19970 | 260 |
| 605 | 20250217 | 114800 | 7854442000 | 19980 | 19980 | 19980 | 19980 | 7 |
| 606 | 20250217 | 114700 | 7854302140 | 19980 | 19920 | 19980 | 19920 | 3728 |
| 607 | 20250217 | 114600 | 7779906780 | 19920 | 19920 | 19920 | 19920 | 81 |
| 608 | 20250217 | 114500 | 7778293260 | 19960 | 19960 | 19960 | 19960 | 41 |
| 609 | 20250217 | 114400 | 7777474900 | 19960 | 19960 | 19960 | 19960 | 519 |
| 610 | 20250217 | 114300 | 7767115660 | 19960 | 19960 | 19990 | 19900 | 356 |
| 611 | 20250217 | 114200 | 7760018270 | 19960 | 19990 | 19990 | 19960 | 80 |
| 612 | 20250217 | 114100 | 7758420990 | 19960 | 20000 | 20000 | 19960 | 741 |
| 613 | 20250217 | 114000 | 7743623470 | 19980 | 19990 | 20000 | 19980 | 615 |
| 614 | 20250217 | 113900 | 7731334440 | 19990 | 19980 | 19990 | 19980 | 208 |
| 615 | 20250217 | 113800 | 7727177200 | 19980 | 19970 | 19980 | 19960 | 282 |
| 616 | 20250217 | 113700 | 7721546300 | 19960 | 19970 | 20000 | 19950 | 2619 |
| 617 | 20250217 | 113600 | 7669183600 | 19970 | 19930 | 19970 | 19930 | 2248 |
| 618 | 20250217 | 113500 | 7624330610 | 19930 | 19860 | 19930 | 19850 | 317 |
| 619 | 20250217 | 113400 | 7618023680 | 19930 | 19920 | 19930 | 19850 | 294 |
| 620 | 20250217 | 113300 | 7612169360 | 19920 | 19880 | 19920 | 19840 | 566 |
| 621 | 20250217 | 113200 | 7600914260 | 19830 | 19870 | 19870 | 19830 | 623 |
| 622 | 20250217 | 113100 | 7588557250 | 19890 | 19890 | 19890 | 19850 | 430 |
| 623 | 20250217 | 113000 | 7580005320 | 19850 | 19850 | 19850 | 19820 | 195 |
| 624 | 20250217 | 112900 | 7576138230 | 19840 | 19880 | 19880 | 19840 | 294 |
| 625 | 20250217 | 112800 | 7570301810 | 19880 | 19870 | 19890 | 19870 | 87 |
| 626 | 20250217 | 112700 | 7568572430 | 19870 | 19860 | 19870 | 19850 | 131 |
| 627 | 20250217 | 112600 | 7565971470 | 19870 | 19860 | 19870 | 19850 | 147 |
| 628 | 20250217 | 112500 | 7563051030 | 19870 | 19860 | 19880 | 19800 | 5131 |
| 629 | 20250217 | 112400 | 7461352900 | 19870 | 19880 | 19880 | 19860 | 25 |
| 630 | 20250217 | 112300 | 7460856100 | 19860 | 19860 | 19880 | 19860 | 777 |
| 631 | 20250217 | 112200 | 7445420170 | 19850 | 19830 | 19880 | 19820 | 263 |
| 632 | 20250217 | 112100 | 7440203760 | 19830 | 19850 | 19850 | 19820 | 271 |
| 633 | 20250217 | 112000 | 7434830790 | 19850 | 19830 | 19850 | 19820 | 582 |
| 634 | 20250217 | 111900 | 7423293750 | 19820 | 19920 | 19920 | 19810 | 3597 |
| 635 | 20250217 | 111800 | 7351941760 | 19920 | 19920 | 19920 | 19870 | 75 |
| 636 | 20250217 | 111700 | 7350450720 | 19930 | 19890 | 19940 | 19850 | 4673 |
| 637 | 20250217 | 111600 | 7257620150 | 19880 | 19940 | 19940 | 19880 | 2875 |
| 638 | 20250217 | 111500 | 7200403460 | 19940 | 19920 | 19940 | 19910 | 1700 |
| 639 | 20250217 | 111400 | 7166539760 | 19920 | 19950 | 19950 | 19920 | 225 |
| 640 | 20250217 | 111300 | 7162056630 | 19950 | 19940 | 19950 | 19930 | 89 |
| 641 | 20250217 | 111200 | 7160281620 | 19950 | 19940 | 19950 | 19930 | 291 |
| 642 | 20250217 | 111100 | 7154480760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 643 | 20250217 | 111000 | 7154480760 | 19930 | 19950 | 19960 | 19930 | 304 |
| 644 | 20250217 | 110900 | 7148418980 | 19920 | 19940 | 19940 | 19920 | 906 |
| 645 | 20250217 | 110800 | 7130357850 | 19970 | 19950 | 19970 | 19950 | 1009 |
| 646 | 20250217 | 110700 | 7110216860 | 19950 | 19950 | 19970 | 19950 | 544 |
| 647 | 20250217 | 110600 | 7099360910 | 19950 | 19970 | 19970 | 19950 | 1575 |
| 648 | 20250217 | 110500 | 7067922220 | 19980 | 19990 | 20000 | 19980 | 2156 |
| 649 | 20250217 | 110400 | 7024830210 | 19990 | 20050 | 20050 | 19990 | 379 |
| 650 | 20250217 | 110300 | 7017249960 | 20050 | 20000 | 20050 | 20000 | 474 |
| 651 | 20250217 | 110200 | 7007768210 | 20000 | 19990 | 20000 | 19990 | 1092 |
| 652 | 20250217 | 110100 | 6985928460 | 19990 | 19990 | 20000 | 19990 | 227 |
| 653 | 20250217 | 110000 | 6981390700 | 19990 | 19970 | 19990 | 19970 | 72 |
| 654 | 20250217 | 105900 | 6979952120 | 19970 | 19960 | 19980 | 19960 | 204 |
| 655 | 20250217 | 105800 | 6975879120 | 19960 | 19960 | 19960 | 19950 | 639 |
| 656 | 20250217 | 105700 | 6963126330 | 19990 | 19990 | 19990 | 19990 | 25 |
| 657 | 20250217 | 105600 | 6962626580 | 19990 | 19990 | 20000 | 19990 | 40 |
| 658 | 20250217 | 105500 | 6961826930 | 19950 | 19960 | 19960 | 19940 | 1080 |
| 659 | 20250217 | 105400 | 6940280860 | 19950 | 19980 | 19980 | 19950 | 1353 |
| 660 | 20250217 | 105300 | 6913262540 | 19980 | 19980 | 19980 | 19980 | 688 |
| 661 | 20250217 | 105200 | 6899516300 | 19980 | 19980 | 19980 | 19980 | 358 |
| 662 | 20250217 | 105100 | 6892363460 | 19980 | 19980 | 19980 | 19980 | 715 |
| 663 | 20250217 | 105000 | 6878077760 | 19980 | 19990 | 19990 | 19980 | 271 |
| 664 | 20250217 | 104900 | 6872663170 | 19980 | 19970 | 20000 | 19970 | 1715 |
| 665 | 20250217 | 104800 | 6838378370 | 20000 | 19980 | 20000 | 19970 | 757 |
| 666 | 20250217 | 104700 | 6823244840 | 19980 | 19980 | 19990 | 19980 | 1526 |
| 667 | 20250217 | 104600 | 6792754310 | 19980 | 19990 | 19990 | 19980 | 1648 |
| 668 | 20250217 | 104500 | 6759815810 | 20000 | 19990 | 20000 | 19990 | 353 |
| 669 | 20250217 | 104400 | 6752756930 | 19990 | 20050 | 20050 | 19990 | 2960 |
| 670 | 20250217 | 104300 | 6693556280 | 20050 | 20050 | 20050 | 20000 | 354 |
| 671 | 20250217 | 104200 | 6686473380 | 20050 | 20050 | 20100 | 20050 | 451 |
| 672 | 20250217 | 104100 | 6677430180 | 20050 | 20050 | 20050 | 20000 | 1015 |
| 673 | 20250217 | 104000 | 6657079530 | 20050 | 20050 | 20100 | 20050 | 1641 |
| 674 | 20250217 | 103900 | 6624161630 | 20050 | 20050 | 20100 | 20000 | 2968 |
| 675 | 20250217 | 103800 | 6564665130 | 20050 | 20000 | 20050 | 19980 | 2141 |
| 676 | 20250217 | 103700 | 6521848880 | 20000 | 20000 | 20000 | 19990 | 1595 |
| 677 | 20250217 | 103600 | 6489958180 | 20000 | 20050 | 20050 | 20000 | 1507 |
| 678 | 20250217 | 103500 | 6459801130 | 20050 | 20050 | 20050 | 20000 | 1255 |
| 679 | 20250217 | 103400 | 6434690130 | 20000 | 19990 | 20050 | 19990 | 1119 |
| 680 | 20250217 | 103300 | 6412308680 | 19990 | 19990 | 20000 | 19990 | 721 |
| 681 | 20250217 | 103200 | 6397893160 | 19990 | 19990 | 19990 | 19980 | 211 |
| 682 | 20250217 | 103100 | 6393676730 | 19990 | 20000 | 20000 | 19980 | 826 |
| 683 | 20250217 | 103000 | 6377164670 | 20000 | 19950 | 20000 | 19950 | 1785 |
| 684 | 20250217 | 102900 | 6341495350 | 19930 | 19920 | 19950 | 19920 | 1030 |
| 685 | 20250217 | 102800 | 6320961350 | 19920 | 19910 | 19920 | 19900 | 479 |
| 686 | 20250217 | 102700 | 6311425820 | 19910 | 19910 | 19920 | 19900 | 640 |
| 687 | 20250217 | 102600 | 6298686350 | 19910 | 19900 | 19910 | 19900 | 386 |
| 688 | 20250217 | 102500 | 6291004270 | 19900 | 19900 | 19920 | 19900 | 792 |
| 689 | 20250217 | 102400 | 6275241940 | 19900 | 19900 | 19910 | 19900 | 761 |
| 690 | 20250217 | 102300 | 6260098020 | 19890 | 19860 | 19900 | 19860 | 1229 |
| 691 | 20250217 | 102200 | 6235655090 | 19860 | 19860 | 19900 | 19860 | 258 |
| 692 | 20250217 | 102100 | 6230529030 | 19900 | 19850 | 19900 | 19840 | 1073 |
| 693 | 20250217 | 102000 | 6209205020 | 19860 | 19880 | 19890 | 19850 | 2354 |
| 694 | 20250217 | 101900 | 6162444600 | 19880 | 19890 | 19890 | 19860 | 389 |
| 695 | 20250217 | 101800 | 6154712330 | 19890 | 19880 | 19900 | 19860 | 1279 |
| 696 | 20250217 | 101700 | 6129286820 | 19910 | 19890 | 19920 | 19860 | 1007 |
| 697 | 20250217 | 101600 | 6109271210 | 19890 | 19930 | 19930 | 19890 | 37 |
| 698 | 20250217 | 101500 | 6108535240 | 19930 | 19880 | 19930 | 19880 | 2287 |
| 699 | 20250217 | 101400 | 6063035870 | 19900 | 19900 | 19900 | 19870 | 170 |
| 700 | 20250217 | 101300 | 6059657790 | 19900 | 19900 | 19910 | 19870 | 570 |
| 701 | 20250217 | 101200 | 6048324960 | 19910 | 19920 | 19920 | 19870 | 1154 |
| 702 | 20250217 | 101100 | 6025369430 | 19920 | 19900 | 19920 | 19900 | 338 |
| 703 | 20250217 | 101000 | 6018642510 | 19900 | 19900 | 19900 | 19870 | 271 |
| 704 | 20250217 | 100900 | 6013252980 | 19900 | 19870 | 19900 | 19860 | 1939 |
| 705 | 20250217 | 100800 | 5974725590 | 19870 | 19890 | 19890 | 19870 | 426 |
| 706 | 20250217 | 100700 | 5966254250 | 19890 | 19930 | 19940 | 19880 | 1870 |
| 707 | 20250217 | 100600 | 5929026810 | 19940 | 19950 | 19950 | 19930 | 618 |
| 708 | 20250217 | 100500 | 5916703450 | 19960 | 19950 | 19970 | 19950 | 1246 |
| 709 | 20250217 | 100400 | 5891831520 | 19960 | 19990 | 20000 | 19960 | 1144 |
| 710 | 20250217 | 100300 | 5868974430 | 20000 | 19990 | 20000 | 19980 | 2943 |
| 711 | 20250217 | 100200 | 5810138830 | 19990 | 20000 | 20000 | 19950 | 3461 |
| 712 | 20250217 | 100100 | 5740948570 | 20000 | 19970 | 20000 | 19970 | 4135 |
| 713 | 20250217 | 100000 | 5658295310 | 19970 | 19920 | 19970 | 19920 | 658 |
| 714 | 20250217 | 095900 | 5645171010 | 19930 | 19910 | 19930 | 19880 | 287 |
| 715 | 20250217 | 095800 | 5639456960 | 19910 | 19890 | 19910 | 19850 | 859 |
| 716 | 20250217 | 095700 | 5622368640 | 19910 | 19930 | 19930 | 19840 | 2039 |
| 717 | 20250217 | 095600 | 5581864220 | 19930 | 19860 | 19930 | 19860 | 760 |
| 718 | 20250217 | 095500 | 5566748190 | 19860 | 19860 | 19900 | 19860 | 329 |
| 719 | 20250217 | 095400 | 5560212610 | 19860 | 19850 | 19860 | 19850 | 494 |
| 720 | 20250217 | 095300 | 5550405330 | 19860 | 19880 | 19880 | 19850 | 1879 |
| 721 | 20250217 | 095200 | 5513103520 | 19880 | 19860 | 19880 | 19840 | 840 |
| 722 | 20250217 | 095100 | 5496432980 | 19860 | 19870 | 19870 | 19850 | 368 |
| 723 | 20250217 | 095000 | 5489126930 | 19870 | 19870 | 19870 | 19820 | 1714 |
| 724 | 20250217 | 094900 | 5455101050 | 19880 | 19840 | 19910 | 19800 | 665 |
| 725 | 20250217 | 094800 | 5441905930 | 19800 | 19850 | 19850 | 19790 | 301 |
| 726 | 20250217 | 094700 | 5435946760 | 19850 | 19820 | 19850 | 19800 | 1364 |
| 727 | 20250217 | 094600 | 5408918750 | 19800 | 19790 | 19800 | 19770 | 784 |
| 728 | 20250217 | 094500 | 5393402930 | 19800 | 19870 | 19870 | 19700 | 11086 |
| 729 | 20250217 | 094400 | 5174289000 | 19870 | 19890 | 19900 | 19840 | 2694 |
| 730 | 20250217 | 094300 | 5120782620 | 19890 | 19900 | 19920 | 19880 | 795 |
| 731 | 20250217 | 094200 | 5104964670 | 19900 | 19920 | 19920 | 19880 | 1508 |
| 732 | 20250217 | 094100 | 5074961130 | 19920 | 19910 | 19920 | 19910 | 478 |
| 733 | 20250217 | 094000 | 5065441670 | 19910 | 20050 | 20050 | 19900 | 4486 |
| 734 | 20250217 | 093900 | 4975896290 | 20050 | 20050 | 20050 | 19960 | 3215 |
| 735 | 20250217 | 093800 | 4911484360 | 20050 | 19900 | 20050 | 19900 | 7518 |
| 736 | 20250217 | 093700 | 4761161040 | 19870 | 19900 | 19900 | 19870 | 1409 |
| 737 | 20250217 | 093600 | 4733126680 | 19850 | 19870 | 19930 | 19850 | 2060 |
| 738 | 20250217 | 093500 | 4692134810 | 19850 | 19830 | 19850 | 19830 | 428 |
| 739 | 20250217 | 093400 | 4683645380 | 19830 | 19850 | 19860 | 19800 | 2631 |
| 740 | 20250217 | 093300 | 4631469600 | 19850 | 19770 | 19870 | 19740 | 3818 |
| 741 | 20250217 | 093200 | 4555845250 | 19740 | 19740 | 19750 | 19740 | 866 |
| 742 | 20250217 | 093100 | 4538750400 | 19770 | 19800 | 19820 | 19720 | 2416 |
| 743 | 20250217 | 093000 | 4491018090 | 19830 | 19740 | 19830 | 19740 | 1556 |
| 744 | 20250217 | 092900 | 4460266100 | 19740 | 19700 | 19740 | 19700 | 1993 |
| 745 | 20250217 | 092800 | 4420978520 | 19700 | 19700 | 19710 | 19690 | 1103 |
| 746 | 20250217 | 092700 | 4399248330 | 19690 | 19740 | 19740 | 19670 | 2005 |
| 747 | 20250217 | 092600 | 4359757150 | 19740 | 19780 | 19780 | 19690 | 3592 |
| 748 | 20250217 | 092500 | 4288881610 | 19790 | 19900 | 19930 | 19780 | 4567 |
| 749 | 20250217 | 092400 | 4198303750 | 19860 | 19840 | 19910 | 19840 | 6366 |
| 750 | 20250217 | 092300 | 4071781450 | 19830 | 19740 | 19830 | 19740 | 4049 |
| 751 | 20250217 | 092200 | 3991547060 | 19740 | 19710 | 19750 | 19700 | 2902 |
| 752 | 20250217 | 092100 | 3934282190 | 19700 | 19670 | 19710 | 19640 | 2306 |
| 753 | 20250217 | 092000 | 3888895050 | 19670 | 19640 | 19670 | 19630 | 900 |
| 754 | 20250217 | 091900 | 3871215160 | 19640 | 19640 | 19640 | 19600 | 1942 |
| 755 | 20250217 | 091800 | 3833103900 | 19640 | 19590 | 19640 | 19590 | 7152 |
| 756 | 20250217 | 091700 | 3692940340 | 19590 | 19600 | 19600 | 19560 | 7226 |
| 757 | 20250217 | 091600 | 3551447910 | 19590 | 19570 | 19600 | 19560 | 5572 |
| 758 | 20250217 | 091500 | 3442394180 | 19570 | 19520 | 19600 | 19470 | 7331 |
| 759 | 20250217 | 091400 | 3299059340 | 19500 | 19690 | 19690 | 19460 | 31359 |
| 760 | 20250217 | 091300 | 2687017180 | 19690 | 19840 | 19880 | 19680 | 8803 |
| 761 | 20250217 | 091200 | 2512766870 | 19830 | 19880 | 19890 | 19820 | 14510 |
| 762 | 20250217 | 091100 | 2224785560 | 19880 | 19940 | 19960 | 19870 | 12253 |
| 763 | 20250217 | 091000 | 1980709450 | 19940 | 19960 | 19990 | 19940 | 18892 |
| 764 | 20250217 | 090900 | 1603748170 | 19960 | 19990 | 20050 | 19960 | 12898 |
| 765 | 20250217 | 090800 | 1345989770 | 19990 | 20100 | 20150 | 19990 | 14070 |
| 766 | 20250217 | 090700 | 1064023350 | 20100 | 20150 | 20200 | 20100 | 4119 |
| 767 | 20250217 | 090600 | 981135750 | 20150 | 20150 | 20200 | 20100 | 5649 |
| 768 | 20250217 | 090500 | 867329150 | 20150 | 20100 | 20150 | 20100 | 2984 |
| 769 | 20250217 | 090400 | 807249000 | 20150 | 20050 | 20150 | 20050 | 7068 |
| 770 | 20250217 | 090300 | 665364550 | 20050 | 20050 | 20100 | 20050 | 5926 |
| 771 | 20250217 | 090200 | 546537650 | 20050 | 20100 | 20100 | 20050 | 6273 |
| 772 | 20250217 | 090100 | 420602750 | 20100 | 20000 | 20100 | 20000 | 4179 |
| 773 | 20250217 | 090000 | 336737550 | 20000 | 20150 | 20150 | 20000 | 15953 |