41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 212500 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 26337 |
| 3 | 20250414 | 212400 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 4 | 20250414 | 212300 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 5 | 20250414 | 212200 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 6 | 20250414 | 212100 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 7 | 20250414 | 212000 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 8 | 20250414 | 211900 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 9 | 20250414 | 211800 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 10 | 20250414 | 211700 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 11 | 20250414 | 211600 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 12 | 20250414 | 211500 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 13 | 20250414 | 211400 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 14 | 20250414 | 211300 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 15 | 20250414 | 211200 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 16 | 20250414 | 211100 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 17 | 20250414 | 211000 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 18 | 20250414 | 210900 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 19 | 20250414 | 210800 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 20 | 20250414 | 210700 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 21 | 20250414 | 210600 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 22 | 20250414 | 210500 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 23 | 20250414 | 210400 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 24 | 20250414 | 210300 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 25 | 20250414 | 210200 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 26 | 20250414 | 210100 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 27 | 20250414 | 210000 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 28 | 20250414 | 205900 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 29 | 20250414 | 205800 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 30 | 20250414 | 205700 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 31 | 20250414 | 205600 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 32 | 20250414 | 205500 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 26337 |
| 33 | 20250414 | 205400 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 34 | 20250414 | 205300 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 35 | 20250414 | 205200 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 36 | 20250414 | 205100 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 37 | 20250414 | 205000 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 38 | 20250414 | 204900 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 39 | 20250414 | 204800 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 40 | 20250414 | 204700 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 41 | 20250414 | 204600 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 42 | 20250414 | 204500 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 43 | 20250414 | 204400 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 44 | 20250414 | 204300 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 45 | 20250414 | 204200 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 46 | 20250414 | 204100 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 47 | 20250414 | 204000 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 48 | 20250414 | 203900 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 49 | 20250414 | 203800 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 50 | 20250414 | 203700 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 51 | 20250414 | 203600 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 52 | 20250414 | 203500 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 53 | 20250414 | 203400 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 54 | 20250414 | 203300 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 55 | 20250414 | 203200 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 56 | 20250414 | 203100 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 57 | 20250414 | 203000 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 58 | 20250414 | 202900 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 59 | 20250414 | 202800 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 60 | 20250414 | 202700 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 61 | 20250414 | 202600 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 62 | 20250414 | 202500 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 26337 |
| 63 | 20250414 | 202400 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 64 | 20250414 | 202300 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 65 | 20250414 | 202200 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 66 | 20250414 | 202100 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 67 | 20250414 | 202000 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 68 | 20250414 | 201900 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 69 | 20250414 | 201800 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 70 | 20250414 | 201700 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 71 | 20250414 | 201600 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 72 | 20250414 | 201500 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 73 | 20250414 | 201400 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 74 | 20250414 | 201300 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 75 | 20250414 | 201200 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 76 | 20250414 | 201100 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 77 | 20250414 | 201000 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 78 | 20250414 | 200900 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 79 | 20250414 | 200800 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 80 | 20250414 | 200700 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 81 | 20250414 | 200600 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 82 | 20250414 | 200500 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 83 | 20250414 | 200400 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 84 | 20250414 | 200300 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 85 | 20250414 | 200200 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 86 | 20250414 | 200100 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 87 | 20250414 | 200000 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 88 | 20250414 | 195900 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 89 | 20250414 | 195800 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 90 | 20250414 | 195700 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 91 | 20250414 | 195600 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 92 | 20250414 | 195500 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 26337 |
| 93 | 20250414 | 195400 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 94 | 20250414 | 195300 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 95 | 20250414 | 195200 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 96 | 20250414 | 195100 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 97 | 20250414 | 195000 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 98 | 20250414 | 194900 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 99 | 20250414 | 194800 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 100 | 20250414 | 194700 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 101 | 20250414 | 194600 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 102 | 20250414 | 194500 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 103 | 20250414 | 194400 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 104 | 20250414 | 194300 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 105 | 20250414 | 194200 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 106 | 20250414 | 194100 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 107 | 20250414 | 194000 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 108 | 20250414 | 193900 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 109 | 20250414 | 193800 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 110 | 20250414 | 193700 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 111 | 20250414 | 193600 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 112 | 20250414 | 193500 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 113 | 20250414 | 193400 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 114 | 20250414 | 193300 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 115 | 20250414 | 193200 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 116 | 20250414 | 193100 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 117 | 20250414 | 193000 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 118 | 20250414 | 192900 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 119 | 20250414 | 192800 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 120 | 20250414 | 192700 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 121 | 20250414 | 192600 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 122 | 20250414 | 192500 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 26337 |
| 123 | 20250414 | 192400 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 124 | 20250414 | 192300 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 125 | 20250414 | 192200 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 126 | 20250414 | 192100 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 127 | 20250414 | 192000 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 128 | 20250414 | 191900 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 129 | 20250414 | 191800 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 130 | 20250414 | 191700 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 131 | 20250414 | 191600 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 132 | 20250414 | 191500 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 133 | 20250414 | 191400 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 134 | 20250414 | 191300 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 135 | 20250414 | 191200 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 136 | 20250414 | 191100 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 137 | 20250414 | 191000 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 138 | 20250414 | 190900 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 139 | 20250414 | 190800 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 140 | 20250414 | 190700 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 141 | 20250414 | 190600 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 142 | 20250414 | 190500 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 143 | 20250414 | 190400 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 144 | 20250414 | 190300 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 145 | 20250414 | 190200 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 146 | 20250414 | 190100 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 147 | 20250414 | 190000 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 148 | 20250414 | 185900 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 149 | 20250414 | 185800 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 150 | 20250414 | 185700 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 151 | 20250414 | 185600 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 152 | 20250414 | 185500 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 26337 |
| 153 | 20250414 | 185400 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 154 | 20250414 | 185300 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 155 | 20250414 | 185200 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 156 | 20250414 | 185100 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 157 | 20250414 | 185000 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 158 | 20250414 | 184900 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 159 | 20250414 | 184800 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 160 | 20250414 | 184700 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 161 | 20250414 | 184600 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 162 | 20250414 | 184500 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 163 | 20250414 | 184400 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 164 | 20250414 | 184300 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 165 | 20250414 | 184200 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 166 | 20250414 | 184100 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 167 | 20250414 | 184000 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 168 | 20250414 | 183900 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 169 | 20250414 | 183800 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 170 | 20250414 | 183700 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 171 | 20250414 | 183600 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 172 | 20250414 | 183500 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 173 | 20250414 | 183400 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 174 | 20250414 | 183300 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 175 | 20250414 | 183200 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 176 | 20250414 | 183100 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 177 | 20250414 | 183000 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 178 | 20250414 | 182900 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 179 | 20250414 | 182800 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 180 | 20250414 | 182700 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 181 | 20250414 | 182600 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 182 | 20250414 | 182500 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 26337 |
| 183 | 20250414 | 182400 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 184 | 20250414 | 182300 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 185 | 20250414 | 182200 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 186 | 20250414 | 182100 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 187 | 20250414 | 182000 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 188 | 20250414 | 181900 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 189 | 20250414 | 181800 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 190 | 20250414 | 181700 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 191 | 20250414 | 181600 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 192 | 20250414 | 181500 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 193 | 20250414 | 181400 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 194 | 20250414 | 181300 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 195 | 20250414 | 181200 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 196 | 20250414 | 181100 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 197 | 20250414 | 181000 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 198 | 20250414 | 180900 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 199 | 20250414 | 180800 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 200 | 20250414 | 180700 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 201 | 20250414 | 180600 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 202 | 20250414 | 180500 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 203 | 20250414 | 180400 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 204 | 20250414 | 180300 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 205 | 20250414 | 180200 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 206 | 20250414 | 180100 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 207 | 20250414 | 180000 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 208 | 20250414 | 175900 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 209 | 20250414 | 175800 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 210 | 20250414 | 175700 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 211 | 20250414 | 175600 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 212 | 20250414 | 175500 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 26337 |
| 213 | 20250414 | 175400 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 214 | 20250414 | 175300 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 215 | 20250414 | 175200 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 216 | 20250414 | 175100 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 217 | 20250414 | 175000 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 218 | 20250414 | 174900 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 219 | 20250414 | 174800 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 220 | 20250414 | 174700 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 221 | 20250414 | 174600 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 222 | 20250414 | 174500 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 223 | 20250414 | 174400 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 224 | 20250414 | 174300 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 225 | 20250414 | 174200 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 226 | 20250414 | 174100 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 227 | 20250414 | 174000 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 228 | 20250414 | 173900 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 229 | 20250414 | 173800 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 230 | 20250414 | 173700 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 231 | 20250414 | 173600 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 232 | 20250414 | 173500 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 233 | 20250414 | 173400 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 234 | 20250414 | 173300 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 235 | 20250414 | 173200 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 236 | 20250414 | 173100 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 237 | 20250414 | 173000 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 238 | 20250414 | 172900 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 239 | 20250414 | 172800 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 240 | 20250414 | 172700 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 241 | 20250414 | 172600 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 242 | 20250414 | 172500 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 26337 |
| 243 | 20250414 | 172400 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 244 | 20250414 | 172300 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 245 | 20250414 | 172200 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 246 | 20250414 | 172100 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 247 | 20250414 | 172000 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 248 | 20250414 | 171900 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 249 | 20250414 | 171800 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 250 | 20250414 | 171700 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 251 | 20250414 | 171600 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 252 | 20250414 | 171500 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 253 | 20250414 | 171400 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 254 | 20250414 | 171300 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 255 | 20250414 | 171200 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 256 | 20250414 | 171100 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 257 | 20250414 | 171000 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 258 | 20250414 | 170900 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 259 | 20250414 | 170800 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 260 | 20250414 | 170700 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 261 | 20250414 | 170600 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 262 | 20250414 | 170500 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 263 | 20250414 | 170400 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 264 | 20250414 | 170300 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 265 | 20250414 | 170200 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 266 | 20250414 | 170100 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 267 | 20250414 | 170000 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 268 | 20250414 | 165900 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 269 | 20250414 | 165800 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 270 | 20250414 | 165700 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 271 | 20250414 | 165600 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 272 | 20250414 | 165500 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 26337 |
| 273 | 20250414 | 165400 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 274 | 20250414 | 165300 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 275 | 20250414 | 165200 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 276 | 20250414 | 165100 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 277 | 20250414 | 165000 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 278 | 20250414 | 164900 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 279 | 20250414 | 164800 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 280 | 20250414 | 164700 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 281 | 20250414 | 164600 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 282 | 20250414 | 164500 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 283 | 20250414 | 164400 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 284 | 20250414 | 164300 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 285 | 20250414 | 164200 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 286 | 20250414 | 164100 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 287 | 20250414 | 164000 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 288 | 20250414 | 163900 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 289 | 20250414 | 163800 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 290 | 20250414 | 163700 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 291 | 20250414 | 163600 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 292 | 20250414 | 163500 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 293 | 20250414 | 163400 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 294 | 20250414 | 163300 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 295 | 20250414 | 163200 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 296 | 20250414 | 163100 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 297 | 20250414 | 163000 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 298 | 20250414 | 162900 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 299 | 20250414 | 162800 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 300 | 20250414 | 162700 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 301 | 20250414 | 162600 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 302 | 20250414 | 162500 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 26337 |
| 303 | 20250414 | 162400 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 304 | 20250414 | 162300 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 305 | 20250414 | 162200 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 306 | 20250414 | 162100 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 307 | 20250414 | 162000 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 308 | 20250414 | 161900 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 309 | 20250414 | 161800 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 310 | 20250414 | 161700 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 311 | 20250414 | 161600 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 312 | 20250414 | 161500 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 313 | 20250414 | 161400 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 314 | 20250414 | 161300 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 315 | 20250414 | 161200 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 316 | 20250414 | 161100 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 317 | 20250414 | 161000 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 318 | 20250414 | 160900 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 319 | 20250414 | 160800 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 320 | 20250414 | 160700 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 321 | 20250414 | 160600 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 322 | 20250414 | 160500 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 323 | 20250414 | 160400 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 324 | 20250414 | 160300 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 325 | 20250414 | 160200 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 326 | 20250414 | 160100 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 327 | 20250414 | 160000 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 328 | 20250414 | 155900 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 329 | 20250414 | 155800 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 330 | 20250414 | 155700 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 331 | 20250414 | 155600 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 332 | 20250414 | 155500 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 26337 |
| 333 | 20250414 | 155400 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 334 | 20250414 | 155300 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 335 | 20250414 | 155200 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 336 | 20250414 | 155100 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 337 | 20250414 | 155000 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 338 | 20250414 | 154900 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 339 | 20250414 | 154800 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 340 | 20250414 | 154700 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 341 | 20250414 | 154600 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 342 | 20250414 | 154500 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 343 | 20250414 | 154400 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 344 | 20250414 | 154300 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 345 | 20250414 | 154200 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 346 | 20250414 | 154100 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 347 | 20250414 | 154000 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 348 | 20250414 | 153900 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 349 | 20250414 | 153800 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 350 | 20250414 | 153700 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 351 | 20250414 | 153600 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 352 | 20250414 | 153500 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 353 | 20250414 | 153400 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 354 | 20250414 | 153300 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 355 | 20250414 | 153200 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 356 | 20250414 | 153100 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 357 | 20250414 | 153000 | 36271840380 | 18090 | 18090 | 18090 | 18090 | 26337 |
| 358 | 20250414 | 152900 | 35795404050 | 18100 | 18100 | 18100 | 18100 | 0 |
| 359 | 20250414 | 152800 | 35795404050 | 18100 | 18100 | 18100 | 18100 | 0 |
| 360 | 20250414 | 152700 | 35795404050 | 18100 | 18100 | 18100 | 18100 | 0 |
| 361 | 20250414 | 152600 | 35795404050 | 18100 | 18100 | 18100 | 18100 | 0 |
| 362 | 20250414 | 152500 | 35795404050 | 18100 | 18100 | 18100 | 18100 | 0 |
| 363 | 20250414 | 152400 | 35795404050 | 18100 | 18100 | 18100 | 18100 | 0 |
| 364 | 20250414 | 152300 | 35795404050 | 18100 | 18100 | 18100 | 18100 | 0 |
| 365 | 20250414 | 152200 | 35795404050 | 18100 | 18100 | 18100 | 18100 | 0 |
| 366 | 20250414 | 152100 | 35795404050 | 18100 | 18100 | 18100 | 18100 | 0 |
| 367 | 20250414 | 152000 | 35795404050 | 18100 | 18100 | 18100 | 18100 | 0 |
| 368 | 20250414 | 151900 | 35795404050 | 18100 | 18050 | 18120 | 18020 | 4782 |
| 369 | 20250414 | 151800 | 35708903290 | 18050 | 18010 | 18050 | 18000 | 5542 |
| 370 | 20250414 | 151700 | 35609024750 | 18020 | 18030 | 18030 | 18010 | 2477 |
| 371 | 20250414 | 151600 | 35564390150 | 18020 | 18000 | 18035 | 18000 | 2571 |
| 372 | 20250414 | 151500 | 35518074900 | 18000 | 18070 | 18080 | 17990 | 12669 |
| 373 | 20250414 | 151400 | 35289723420 | 18080 | 18100 | 18120 | 18070 | 1682 |
| 374 | 20250414 | 151300 | 35259303430 | 18100 | 18100 | 18130 | 18100 | 1078 |
| 375 | 20250414 | 151200 | 35239774340 | 18110 | 18080 | 18110 | 18080 | 3707 |
| 376 | 20250414 | 151100 | 35172715170 | 18090 | 18140 | 18140 | 18080 | 8506 |
| 377 | 20250414 | 151000 | 35018659940 | 18140 | 18160 | 18160 | 18130 | 4463 |
| 378 | 20250414 | 150900 | 34937681030 | 18160 | 18160 | 18170 | 18140 | 3669 |
| 379 | 20250414 | 150800 | 34871068990 | 18160 | 18180 | 18180 | 18150 | 2823 |
| 380 | 20250414 | 150700 | 34819810670 | 18180 | 18170 | 18190 | 18170 | 1681 |
| 381 | 20250414 | 150600 | 34789255270 | 18180 | 18180 | 18180 | 18160 | 2335 |
| 382 | 20250414 | 150500 | 34746820240 | 18180 | 18160 | 18180 | 18150 | 1132 |
| 383 | 20250414 | 150400 | 34726251770 | 18170 | 18170 | 18180 | 18150 | 4635 |
| 384 | 20250414 | 150300 | 34642095910 | 18160 | 18180 | 18190 | 18140 | 3088 |
| 385 | 20250414 | 150200 | 34586002090 | 18170 | 18210 | 18220 | 18170 | 2133 |
| 386 | 20250414 | 150100 | 34547196250 | 18220 | 18220 | 18230 | 18200 | 1557 |
| 387 | 20250414 | 150000 | 34518835150 | 18210 | 18210 | 18230 | 18210 | 2063 |
| 388 | 20250414 | 145900 | 34481254820 | 18210 | 18150 | 18220 | 18150 | 2313 |
| 389 | 20250414 | 145800 | 34439212000 | 18160 | 18180 | 18180 | 18140 | 2371 |
| 390 | 20250414 | 145700 | 34396174950 | 18170 | 18210 | 18220 | 18170 | 6847 |
| 391 | 20250414 | 145600 | 34271603630 | 18220 | 18220 | 18230 | 18210 | 1796 |
| 392 | 20250414 | 145500 | 34238880020 | 18220 | 18220 | 18240 | 18210 | 1786 |
| 393 | 20250414 | 145400 | 34206331610 | 18230 | 18220 | 18230 | 18210 | 1298 |
| 394 | 20250414 | 145300 | 34182680700 | 18220 | 18220 | 18260 | 18200 | 8208 |
| 395 | 20250414 | 145200 | 34032991510 | 18230 | 18190 | 18230 | 18180 | 2861 |
| 396 | 20250414 | 145100 | 33980901970 | 18190 | 18170 | 18190 | 18170 | 997 |
| 397 | 20250414 | 145000 | 33962771160 | 18190 | 18180 | 18190 | 18170 | 1860 |
| 398 | 20250414 | 144900 | 33928955270 | 18180 | 18170 | 18190 | 18160 | 2508 |
| 399 | 20250414 | 144800 | 33883360015 | 18180 | 18170 | 18200 | 18150 | 2709 |
| 400 | 20250414 | 144700 | 33834132855 | 18180 | 18210 | 18240 | 18170 | 6946 |
| 401 | 20250414 | 144600 | 33707679935 | 18240 | 18150 | 18240 | 18150 | 13077 |
| 402 | 20250414 | 144500 | 33469718805 | 18160 | 18140 | 18170 | 18130 | 3782 |
| 403 | 20250414 | 144400 | 33401080565 | 18130 | 18130 | 18140 | 18120 | 2502 |
| 404 | 20250414 | 144300 | 33355720225 | 18140 | 18170 | 18170 | 18130 | 4712 |
| 405 | 20250414 | 144200 | 33270201705 | 18160 | 18120 | 18170 | 18115 | 6805 |
| 406 | 20250414 | 144100 | 33146805835 | 18115 | 18070 | 18120 | 18060 | 8434 |
| 407 | 20250414 | 144000 | 32994211955 | 18070 | 18020 | 18080 | 18020 | 2477 |
| 408 | 20250414 | 143900 | 32949491915 | 18020 | 18010 | 18050 | 18010 | 4550 |
| 409 | 20250414 | 143800 | 32867479925 | 18010 | 18010 | 18030 | 18000 | 1416 |
| 410 | 20250414 | 143700 | 32841971675 | 18010 | 18000 | 18020 | 18000 | 715 |
| 411 | 20250414 | 143600 | 32829094655 | 18000 | 17980 | 18020 | 17980 | 1759 |
| 412 | 20250414 | 143500 | 32797422035 | 17980 | 17990 | 17990 | 17980 | 707 |
| 413 | 20250414 | 143400 | 32784704975 | 17990 | 17980 | 17990 | 17980 | 108 |
| 414 | 20250414 | 143300 | 32782762165 | 17990 | 17970 | 17990 | 17970 | 545 |
| 415 | 20250414 | 143200 | 32772963305 | 17970 | 17970 | 17970 | 17970 | 229 |
| 416 | 20250414 | 143100 | 32768848175 | 17970 | 17970 | 17970 | 17970 | 201 |
| 417 | 20250414 | 143000 | 32765236205 | 17960 | 17960 | 17960 | 17960 | 374 |
| 418 | 20250414 | 142900 | 32758519165 | 17960 | 17970 | 17970 | 17960 | 469 |
| 419 | 20250414 | 142800 | 32750095225 | 17960 | 17970 | 17980 | 17950 | 512 |
| 420 | 20250414 | 142700 | 32740897535 | 17980 | 17950 | 17980 | 17950 | 1233 |
| 421 | 20250414 | 142600 | 32718750645 | 17950 | 17950 | 17960 | 17930 | 1527 |
| 422 | 20250414 | 142500 | 32691349585 | 17950 | 17980 | 17990 | 17930 | 6674 |
| 423 | 20250414 | 142400 | 32571587475 | 17970 | 17960 | 17990 | 17960 | 295 |
| 424 | 20250414 | 142300 | 32566287945 | 17960 | 17950 | 17960 | 17940 | 3096 |
| 425 | 20250414 | 142200 | 32510716585 | 17940 | 17940 | 17950 | 17940 | 2145 |
| 426 | 20250414 | 142100 | 32472227035 | 17940 | 17990 | 17990 | 17930 | 26361 |
| 427 | 20250414 | 142000 | 31999016600 | 17990 | 17990 | 18000 | 17980 | 1395 |
| 428 | 20250414 | 141900 | 31973915870 | 17980 | 17990 | 17990 | 17980 | 1371 |
| 429 | 20250414 | 141800 | 31949258780 | 17990 | 18000 | 18000 | 17990 | 1531 |
| 430 | 20250414 | 141700 | 31921703790 | 18000 | 18010 | 18010 | 18000 | 925 |
| 431 | 20250414 | 141600 | 31905047680 | 18020 | 18020 | 18030 | 18020 | 926 |
| 432 | 20250414 | 141500 | 31888360730 | 18020 | 18040 | 18040 | 18020 | 859 |
| 433 | 20250414 | 141400 | 31872873200 | 18030 | 18035 | 18050 | 18030 | 105 |
| 434 | 20250414 | 141300 | 31870979430 | 18020 | 18030 | 18040 | 18020 | 909 |
| 435 | 20250414 | 141200 | 31854588430 | 18040 | 18040 | 18040 | 18030 | 190 |
| 436 | 20250414 | 141100 | 31851161110 | 18040 | 18040 | 18050 | 18030 | 877 |
| 437 | 20250414 | 141000 | 31835345300 | 18040 | 18040 | 18040 | 18030 | 794 |
| 438 | 20250414 | 140900 | 31821021680 | 18040 | 18040 | 18040 | 18030 | 404 |
| 439 | 20250414 | 140800 | 31813734200 | 18040 | 18040 | 18050 | 18040 | 509 |
| 440 | 20250414 | 140700 | 31804551200 | 18040 | 18060 | 18060 | 18040 | 1278 |
| 441 | 20250414 | 140600 | 31781482840 | 18060 | 18050 | 18070 | 18040 | 729 |
| 442 | 20250414 | 140500 | 31768323140 | 18050 | 18040 | 18050 | 18040 | 306 |
| 443 | 20250414 | 140400 | 31762801915 | 18045 | 18040 | 18050 | 18040 | 42 |
| 444 | 20250414 | 140300 | 31762044065 | 18030 | 18040 | 18050 | 18030 | 206 |
| 445 | 20250414 | 140200 | 31758328705 | 18040 | 18050 | 18050 | 18030 | 946 |
| 446 | 20250414 | 140100 | 31741257375 | 18050 | 18060 | 18060 | 18050 | 425 |
| 447 | 20250414 | 140000 | 31733585025 | 18060 | 18090 | 18090 | 18030 | 2559 |
| 448 | 20250414 | 135900 | 31687380505 | 18070 | 18070 | 18080 | 18060 | 1375 |
| 449 | 20250414 | 135800 | 31662530735 | 18070 | 18050 | 18070 | 18050 | 1289 |
| 450 | 20250414 | 135700 | 31639253785 | 18060 | 18050 | 18060 | 18050 | 333 |
| 451 | 20250414 | 135600 | 31633241275 | 18040 | 18040 | 18050 | 18040 | 943 |
| 452 | 20250414 | 135500 | 31616225725 | 18040 | 18030 | 18050 | 18020 | 409 |
| 453 | 20250414 | 135400 | 31608848165 | 18030 | 18055 | 18060 | 18020 | 2105 |
| 454 | 20250414 | 135300 | 31570862160 | 18055 | 18030 | 18060 | 18025 | 759 |
| 455 | 20250414 | 135200 | 31557168780 | 18030 | 18000 | 18030 | 17995 | 5201 |
| 456 | 20250414 | 135100 | 31463542595 | 18000 | 17965 | 18000 | 17950 | 2073 |
| 457 | 20250414 | 135000 | 31426274780 | 17965 | 17915 | 17965 | 17915 | 2540 |
| 458 | 20250414 | 134900 | 31380692865 | 17915 | 17960 | 17970 | 17870 | 17302 |
| 459 | 20250414 | 134800 | 31070601170 | 17960 | 17980 | 17980 | 17960 | 1315 |
| 460 | 20250414 | 134700 | 31046973810 | 17960 | 17960 | 17980 | 17950 | 2845 |
| 461 | 20250414 | 134600 | 30995846730 | 17960 | 17970 | 17970 | 17950 | 1051 |
| 462 | 20250414 | 134500 | 30976971510 | 17970 | 17960 | 17980 | 17960 | 1046 |
| 463 | 20250414 | 134400 | 30958175380 | 17960 | 17970 | 17970 | 17960 | 1112 |
| 464 | 20250414 | 134300 | 30938202440 | 17970 | 17970 | 17980 | 17970 | 2509 |
| 465 | 20250414 | 134200 | 30893111570 | 17975 | 17990 | 17990 | 17970 | 784 |
| 466 | 20250414 | 134100 | 30879015890 | 17990 | 17990 | 17990 | 17980 | 486 |
| 467 | 20250414 | 134000 | 30870275130 | 18000 | 17990 | 18000 | 17990 | 521 |
| 468 | 20250414 | 133900 | 30860901800 | 17990 | 17980 | 18000 | 17980 | 1730 |
| 469 | 20250414 | 133800 | 30829770500 | 17980 | 17970 | 17990 | 17960 | 1934 |
| 470 | 20250414 | 133700 | 30795006840 | 17970 | 18030 | 18050 | 17960 | 21133 |
| 471 | 20250414 | 133600 | 30415144800 | 18000 | 18000 | 18030 | 17990 | 1143 |
| 472 | 20250414 | 133500 | 30394567060 | 17990 | 18010 | 18010 | 17990 | 1527 |
| 473 | 20250414 | 133400 | 30367082420 | 18000 | 18030 | 18030 | 17990 | 1599 |
| 474 | 20250414 | 133300 | 30338283910 | 18030 | 18030 | 18040 | 18030 | 388 |
| 475 | 20250414 | 133200 | 30331288170 | 18030 | 18010 | 18040 | 18000 | 2052 |
| 476 | 20250414 | 133100 | 30294332370 | 18010 | 17980 | 18010 | 17960 | 1932 |
| 477 | 20250414 | 133000 | 30259579650 | 17990 | 17970 | 18010 | 17960 | 3814 |
| 478 | 20250414 | 132900 | 30190967170 | 17970 | 17950 | 17970 | 17950 | 4224 |
| 479 | 20250414 | 132800 | 30115110400 | 17950 | 17970 | 17980 | 17940 | 5363 |
| 480 | 20250414 | 132700 | 30018835370 | 17980 | 18000 | 18000 | 17980 | 4059 |
| 481 | 20250414 | 132600 | 29945828520 | 17990 | 18000 | 18010 | 17990 | 743 |
| 482 | 20250414 | 132500 | 29932454380 | 18000 | 18050 | 18050 | 17990 | 3534 |
| 483 | 20250414 | 132400 | 29868818340 | 18020 | 18010 | 18050 | 18000 | 2438 |
| 484 | 20250414 | 132300 | 29824902710 | 18020 | 18000 | 18060 | 18000 | 2576 |
| 485 | 20250414 | 132200 | 29778475280 | 17990 | 18020 | 18030 | 17990 | 3080 |
| 486 | 20250414 | 132100 | 29722998700 | 18020 | 18010 | 18060 | 17990 | 4433 |
| 487 | 20250414 | 132000 | 29643107860 | 18000 | 18070 | 18080 | 17900 | 35625 |
| 488 | 20250414 | 131900 | 29001957270 | 18070 | 18080 | 18100 | 18060 | 1013 |
| 489 | 20250414 | 131800 | 28983643310 | 18080 | 18090 | 18110 | 18080 | 2164 |
| 490 | 20250414 | 131700 | 28944484140 | 18100 | 18120 | 18130 | 18090 | 3172 |
| 491 | 20250414 | 131600 | 28887055850 | 18110 | 18060 | 18110 | 18060 | 3315 |
| 492 | 20250414 | 131500 | 28827072600 | 18060 | 18070 | 18080 | 18050 | 4175 |
| 493 | 20250414 | 131400 | 28751683410 | 18080 | 18080 | 18090 | 18060 | 2995 |
| 494 | 20250414 | 131300 | 28697547100 | 18080 | 18110 | 18120 | 18080 | 3155 |
| 495 | 20250414 | 131200 | 28640447700 | 18110 | 18120 | 18120 | 18090 | 3952 |
| 496 | 20250414 | 131100 | 28568906230 | 18120 | 18120 | 18130 | 18110 | 1135 |
| 497 | 20250414 | 131000 | 28548341380 | 18120 | 18130 | 18150 | 18110 | 2565 |
| 498 | 20250414 | 130900 | 28501834400 | 18120 | 18120 | 18150 | 18110 | 1571 |
| 499 | 20250414 | 130800 | 28473353320 | 18120 | 18160 | 18160 | 18120 | 2459 |
| 500 | 20250414 | 130700 | 28428742530 | 18160 | 18180 | 18180 | 18160 | 929 |
| 501 | 20250414 | 130600 | 28411861190 | 18190 | 18230 | 18230 | 18180 | 180 |
| 502 | 20250414 | 130500 | 28408588130 | 18230 | 18170 | 18230 | 18160 | 1783 |
| 503 | 20250414 | 130400 | 28376152300 | 18180 | 18180 | 18190 | 18160 | 328 |
| 504 | 20250414 | 130300 | 28370192200 | 18160 | 18185 | 18190 | 18160 | 725 |
| 505 | 20250414 | 130200 | 28357014860 | 18180 | 18170 | 18200 | 18170 | 493 |
| 506 | 20250414 | 130100 | 28348051325 | 18170 | 18200 | 18200 | 18170 | 566 |
| 507 | 20250414 | 130000 | 28337756715 | 18200 | 18190 | 18210 | 18190 | 339 |
| 508 | 20250414 | 125900 | 28331584395 | 18210 | 18210 | 18220 | 18190 | 1124 |
| 509 | 20250414 | 125800 | 28311118290 | 18200 | 18210 | 18220 | 18200 | 1301 |
| 510 | 20250414 | 125700 | 28287432750 | 18210 | 18240 | 18240 | 18210 | 787 |
| 511 | 20250414 | 125600 | 28273095140 | 18220 | 18230 | 18240 | 18220 | 520 |
| 512 | 20250414 | 125500 | 28263618070 | 18230 | 18240 | 18240 | 18230 | 365 |
| 513 | 20250414 | 125400 | 28256963860 | 18230 | 18250 | 18260 | 18230 | 2065 |
| 514 | 20250414 | 125300 | 28219292440 | 18250 | 18260 | 18270 | 18240 | 5276 |
| 515 | 20250414 | 125200 | 28122947280 | 18260 | 18240 | 18260 | 18230 | 2290 |
| 516 | 20250414 | 125100 | 28081156180 | 18250 | 18190 | 18250 | 18190 | 2500 |
| 517 | 20250414 | 125000 | 28035601370 | 18180 | 18170 | 18200 | 18140 | 2207 |
| 518 | 20250414 | 124900 | 27995489890 | 18160 | 18100 | 18180 | 18100 | 13177 |
| 519 | 20250414 | 124800 | 27756436330 | 18100 | 18130 | 18150 | 18090 | 22085 |
| 520 | 20250414 | 124700 | 27356606390 | 18130 | 18150 | 18160 | 18130 | 3084 |
| 521 | 20250414 | 124600 | 27300652420 | 18160 | 18180 | 18180 | 18150 | 672 |
| 522 | 20250414 | 124500 | 27288452180 | 18150 | 18160 | 18200 | 18150 | 2699 |
| 523 | 20250414 | 124400 | 27239386450 | 18160 | 18180 | 18180 | 18150 | 1086 |
| 524 | 20250414 | 124300 | 27219663690 | 18180 | 18210 | 18210 | 18180 | 3638 |
| 525 | 20250414 | 124200 | 27153485330 | 18200 | 18210 | 18210 | 18200 | 498 |
| 526 | 20250414 | 124100 | 27144421480 | 18200 | 18220 | 18230 | 18200 | 3106 |
| 527 | 20250414 | 124000 | 27087821960 | 18220 | 18230 | 18230 | 18220 | 940 |
| 528 | 20250414 | 123900 | 27070689070 | 18250 | 18250 | 18250 | 18240 | 965 |
| 529 | 20250414 | 123800 | 27053081850 | 18250 | 18240 | 18250 | 18240 | 317 |
| 530 | 20250414 | 123700 | 27047299060 | 18250 | 18260 | 18260 | 18240 | 759 |
| 531 | 20250414 | 123600 | 27033446620 | 18250 | 18260 | 18270 | 18250 | 806 |
| 532 | 20250414 | 123500 | 27018724170 | 18270 | 18260 | 18270 | 18240 | 1657 |
| 533 | 20250414 | 123400 | 26988477270 | 18270 | 18280 | 18280 | 18270 | 973 |
| 534 | 20250414 | 123300 | 26970699705 | 18270 | 18280 | 18290 | 18270 | 4784 |
| 535 | 20250414 | 123200 | 26883239685 | 18280 | 18260 | 18280 | 18260 | 1972 |
| 536 | 20250414 | 123100 | 26847200875 | 18260 | 18260 | 18280 | 18240 | 2291 |
| 537 | 20250414 | 123000 | 26805357255 | 18260 | 18220 | 18260 | 18220 | 2126 |
| 538 | 20250414 | 122900 | 26766577705 | 18220 | 18220 | 18230 | 18210 | 960 |
| 539 | 20250414 | 122800 | 26749085375 | 18210 | 18180 | 18220 | 18170 | 3953 |
| 540 | 20250414 | 122700 | 26677147305 | 18180 | 18155 | 18190 | 18150 | 3341 |
| 541 | 20250414 | 122600 | 26616428565 | 18155 | 18170 | 18170 | 18150 | 2931 |
| 542 | 20250414 | 122500 | 26563202565 | 18170 | 18180 | 18190 | 18160 | 2233 |
| 543 | 20250414 | 122400 | 26522615995 | 18180 | 18200 | 18210 | 18150 | 11494 |
| 544 | 20250414 | 122300 | 26313616465 | 18200 | 18220 | 18220 | 18200 | 7824 |
| 545 | 20250414 | 122200 | 26171203435 | 18210 | 18220 | 18230 | 18210 | 3521 |
| 546 | 20250414 | 122100 | 26107068035 | 18210 | 18220 | 18230 | 18210 | 2187 |
| 547 | 20250414 | 122000 | 26067221985 | 18220 | 18230 | 18240 | 18220 | 1745 |
| 548 | 20250414 | 121900 | 26035419595 | 18230 | 18220 | 18240 | 18220 | 2024 |
| 549 | 20250414 | 121800 | 25998525415 | 18220 | 18260 | 18260 | 18220 | 9913 |
| 550 | 20250414 | 121700 | 25817703955 | 18260 | 18280 | 18280 | 18250 | 1464 |
| 551 | 20250414 | 121600 | 25790964885 | 18280 | 18270 | 18280 | 18270 | 429 |
| 552 | 20250414 | 121500 | 25783123405 | 18270 | 18270 | 18280 | 18260 | 866 |
| 553 | 20250414 | 121400 | 25767300365 | 18270 | 18270 | 18280 | 18260 | 1071 |
| 554 | 20250414 | 121300 | 25747738105 | 18270 | 18270 | 18280 | 18250 | 1042 |
| 555 | 20250414 | 121200 | 25728710655 | 18250 | 18280 | 18280 | 18250 | 3865 |
| 556 | 20250414 | 121100 | 25658114115 | 18280 | 18290 | 18300 | 18270 | 2257 |
| 557 | 20250414 | 121000 | 25616839285 | 18290 | 18290 | 18290 | 18270 | 5006 |
| 558 | 20250414 | 120900 | 25525336665 | 18290 | 18300 | 18310 | 18280 | 2995 |
| 559 | 20250414 | 120800 | 25470553085 | 18300 | 18320 | 18320 | 18300 | 957 |
| 560 | 20250414 | 120700 | 25453030955 | 18330 | 18320 | 18330 | 18310 | 626 |
| 561 | 20250414 | 120600 | 25441561285 | 18320 | 18330 | 18330 | 18320 | 172 |
| 562 | 20250414 | 120500 | 25438409675 | 18320 | 18320 | 18330 | 18310 | 463 |
| 563 | 20250414 | 120400 | 25429927545 | 18330 | 18320 | 18330 | 18310 | 198 |
| 564 | 20250414 | 120300 | 25426300145 | 18310 | 18300 | 18320 | 18300 | 281 |
| 565 | 20250414 | 120200 | 25421154985 | 18310 | 18310 | 18310 | 18300 | 1357 |
| 566 | 20250414 | 120100 | 25396319865 | 18310 | 18310 | 18310 | 18310 | 952 |
| 567 | 20250414 | 120000 | 25378888745 | 18310 | 18320 | 18320 | 18310 | 1995 |
| 568 | 20250414 | 115900 | 25342354455 | 18320 | 18330 | 18340 | 18320 | 938 |
| 569 | 20250414 | 115800 | 25325161225 | 18330 | 18330 | 18340 | 18320 | 581 |
| 570 | 20250414 | 115700 | 25314512765 | 18330 | 18330 | 18340 | 18320 | 1008 |
| 571 | 20250414 | 115600 | 25296040405 | 18330 | 18330 | 18340 | 18320 | 359 |
| 572 | 20250414 | 115500 | 25289460195 | 18330 | 18340 | 18340 | 18320 | 777 |
| 573 | 20250414 | 115400 | 25275217545 | 18330 | 18340 | 18350 | 18330 | 227 |
| 574 | 20250414 | 115300 | 25271054325 | 18340 | 18340 | 18340 | 18330 | 1913 |
| 575 | 20250414 | 115200 | 25235980165 | 18340 | 18340 | 18350 | 18330 | 862 |
| 576 | 20250414 | 115100 | 25220165375 | 18340 | 18330 | 18340 | 18330 | 417 |
| 577 | 20250414 | 115000 | 25212517795 | 18330 | 18330 | 18340 | 18330 | 193 |
| 578 | 20250414 | 114900 | 25208980065 | 18330 | 18330 | 18340 | 18320 | 511 |
| 579 | 20250414 | 114800 | 25199613405 | 18330 | 18330 | 18330 | 18330 | 105 |
| 580 | 20250414 | 114700 | 25197688755 | 18330 | 18340 | 18340 | 18330 | 476 |
| 581 | 20250414 | 114600 | 25188963665 | 18340 | 18340 | 18350 | 18330 | 434 |
| 582 | 20250414 | 114500 | 25181006915 | 18350 | 18350 | 18350 | 18330 | 333 |
| 583 | 20250414 | 114400 | 25174899355 | 18350 | 18340 | 18350 | 18330 | 548 |
| 584 | 20250414 | 114300 | 25164847215 | 18340 | 18340 | 18340 | 18330 | 991 |
| 585 | 20250414 | 114200 | 25146678155 | 18330 | 18340 | 18340 | 18330 | 262 |
| 586 | 20250414 | 114100 | 25141874095 | 18340 | 18340 | 18340 | 18320 | 476 |
| 587 | 20250414 | 114000 | 25133148545 | 18350 | 18350 | 18350 | 18330 | 63 |
| 588 | 20250414 | 113900 | 25131993395 | 18350 | 18320 | 18380 | 18310 | 1373 |
| 589 | 20250414 | 113800 | 25106792555 | 18310 | 18300 | 18370 | 18300 | 1521 |
| 590 | 20250414 | 113700 | 25078922665 | 18310 | 18310 | 18310 | 18290 | 2228 |
| 591 | 20250414 | 113600 | 25038142565 | 18310 | 18300 | 18320 | 18290 | 5313 |
| 592 | 20250414 | 113500 | 24940915145 | 18300 | 18330 | 18330 | 18290 | 2723 |
| 593 | 20250414 | 113400 | 24891072545 | 18330 | 18320 | 18330 | 18310 | 316 |
| 594 | 20250414 | 113300 | 24885283425 | 18310 | 18320 | 18320 | 18310 | 1285 |
| 595 | 20250414 | 113200 | 24861743265 | 18320 | 18310 | 18330 | 18310 | 1314 |
| 596 | 20250414 | 113100 | 24837673335 | 18310 | 18330 | 18340 | 18290 | 5834 |
| 597 | 20250414 | 113000 | 24730839905 | 18320 | 18370 | 18370 | 18320 | 4268 |
| 598 | 20250414 | 112900 | 24652503565 | 18380 | 18380 | 18380 | 18370 | 21 |
| 599 | 20250414 | 112800 | 24652117595 | 18380 | 18390 | 18390 | 18360 | 591 |
| 600 | 20250414 | 112700 | 24641259875 | 18380 | 18380 | 18390 | 18370 | 395 |
| 601 | 20250414 | 112600 | 24634002830 | 18370 | 18390 | 18390 | 18370 | 547 |
| 602 | 20250414 | 112500 | 24623952680 | 18390 | 18380 | 18390 | 18370 | 466 |
| 603 | 20250414 | 112400 | 24615388185 | 18380 | 18370 | 18380 | 18370 | 563 |
| 604 | 20250414 | 112300 | 24605045495 | 18360 | 18370 | 18370 | 18360 | 1842 |
| 605 | 20250414 | 112200 | 24571216125 | 18370 | 18370 | 18370 | 18370 | 390 |
| 606 | 20250414 | 112100 | 24564051825 | 18370 | 18370 | 18370 | 18360 | 317 |
| 607 | 20250414 | 112000 | 24558229785 | 18370 | 18370 | 18370 | 18360 | 468 |
| 608 | 20250414 | 111900 | 24549633075 | 18370 | 18360 | 18380 | 18360 | 752 |
| 609 | 20250414 | 111800 | 24535815315 | 18360 | 18380 | 18380 | 18360 | 463 |
| 610 | 20250414 | 111700 | 24527312535 | 18380 | 18380 | 18380 | 18360 | 273 |
| 611 | 20250414 | 111600 | 24522295115 | 18380 | 18370 | 18380 | 18370 | 515 |
| 612 | 20250414 | 111500 | 24512829495 | 18370 | 18360 | 18380 | 18350 | 736 |
| 613 | 20250414 | 111400 | 24499314835 | 18350 | 18370 | 18370 | 18340 | 357 |
| 614 | 20250414 | 111300 | 24492765475 | 18340 | 18340 | 18360 | 18320 | 3963 |
| 615 | 20250414 | 111200 | 24420060505 | 18330 | 18320 | 18340 | 18310 | 1907 |
| 616 | 20250414 | 111100 | 24385124265 | 18320 | 18330 | 18330 | 18310 | 879 |
| 617 | 20250414 | 111000 | 24369022325 | 18320 | 18350 | 18350 | 18300 | 2367 |
| 618 | 20250414 | 110900 | 24325694395 | 18310 | 18310 | 18350 | 18300 | 2389 |
| 619 | 20250414 | 110800 | 24281902895 | 18300 | 18310 | 18310 | 18300 | 1950 |
| 620 | 20250414 | 110700 | 24246207835 | 18300 | 18320 | 18320 | 18300 | 1184 |
| 621 | 20250414 | 110600 | 24224527035 | 18300 | 18320 | 18340 | 18290 | 5765 |
| 622 | 20250414 | 110500 | 24119017625 | 18320 | 18330 | 18330 | 18310 | 2296 |
| 623 | 20250414 | 110400 | 24076958515 | 18330 | 18340 | 18340 | 18320 | 665 |
| 624 | 20250414 | 110300 | 24064769145 | 18340 | 18320 | 18340 | 18310 | 6353 |
| 625 | 20250414 | 110200 | 23948345145 | 18320 | 18335 | 18335 | 18310 | 4032 |
| 626 | 20250414 | 110100 | 23874478385 | 18335 | 18350 | 18350 | 18330 | 1246 |
| 627 | 20250414 | 110000 | 23851634035 | 18340 | 18330 | 18350 | 18330 | 809 |
| 628 | 20250414 | 105900 | 23836794705 | 18330 | 18340 | 18350 | 18330 | 1824 |
| 629 | 20250414 | 105800 | 23803340055 | 18340 | 18360 | 18360 | 18340 | 1327 |
| 630 | 20250414 | 105700 | 23778992545 | 18360 | 18380 | 18390 | 18350 | 4081 |
| 631 | 20250414 | 105600 | 23704044425 | 18390 | 18370 | 18390 | 18370 | 1571 |
| 632 | 20250414 | 105500 | 23675171835 | 18370 | 18380 | 18380 | 18370 | 430 |
| 633 | 20250414 | 105400 | 23667269595 | 18380 | 18410 | 18410 | 18380 | 3141 |
| 634 | 20250414 | 105300 | 23609470675 | 18410 | 18420 | 18430 | 18410 | 632 |
| 635 | 20250414 | 105200 | 23597829035 | 18420 | 18440 | 18450 | 18420 | 1489 |
| 636 | 20250414 | 105100 | 23570374705 | 18430 | 18410 | 18430 | 18400 | 1653 |
| 637 | 20250414 | 105000 | 23539936225 | 18410 | 18390 | 18440 | 18370 | 1252 |
| 638 | 20250414 | 104900 | 23516908355 | 18380 | 18365 | 18480 | 18365 | 3001 |
| 639 | 20250414 | 104800 | 23461623610 | 18360 | 18380 | 18380 | 18360 | 1128 |
| 640 | 20250414 | 104700 | 23440905810 | 18380 | 18370 | 18380 | 18360 | 1454 |
| 641 | 20250414 | 104600 | 23414199345 | 18370 | 18410 | 18410 | 18350 | 736 |
| 642 | 20250414 | 104500 | 23400675305 | 18410 | 18380 | 18420 | 18340 | 3807 |
| 643 | 20250414 | 104400 | 23330796205 | 18380 | 18410 | 18420 | 18380 | 1631 |
| 644 | 20250414 | 104300 | 23300783295 | 18410 | 18410 | 18430 | 18400 | 1106 |
| 645 | 20250414 | 104200 | 23280415155 | 18420 | 18420 | 18430 | 18410 | 985 |
| 646 | 20250414 | 104100 | 23262271890 | 18420 | 18420 | 18430 | 18410 | 1367 |
| 647 | 20250414 | 104000 | 23237096880 | 18420 | 18425 | 18430 | 18410 | 1767 |
| 648 | 20250414 | 103900 | 23204549135 | 18420 | 18420 | 18420 | 18410 | 2471 |
| 649 | 20250414 | 103800 | 23159049725 | 18410 | 18425 | 18435 | 18410 | 2268 |
| 650 | 20250414 | 103700 | 23117271785 | 18420 | 18415 | 18420 | 18410 | 2054 |
| 651 | 20250414 | 103600 | 23079455250 | 18410 | 18430 | 18430 | 18410 | 1363 |
| 652 | 20250414 | 103500 | 23054351860 | 18430 | 18430 | 18440 | 18430 | 456 |
| 653 | 20250414 | 103400 | 23045947760 | 18440 | 18460 | 18470 | 18430 | 2173 |
| 654 | 20250414 | 103300 | 23005846610 | 18460 | 18420 | 18470 | 18420 | 757 |
| 655 | 20250414 | 103200 | 22991878740 | 18420 | 18400 | 18450 | 18400 | 1081 |
| 656 | 20250414 | 103100 | 22971959990 | 18400 | 18380 | 18460 | 18370 | 2153 |
| 657 | 20250414 | 103000 | 22932340380 | 18370 | 18340 | 18450 | 18340 | 2862 |
| 658 | 20250414 | 102900 | 22879693990 | 18340 | 18380 | 18400 | 18340 | 2054 |
| 659 | 20250414 | 102800 | 22841967840 | 18370 | 18320 | 18380 | 18320 | 1819 |
| 660 | 20250414 | 102700 | 22808589910 | 18330 | 18370 | 18370 | 18290 | 15786 |
| 661 | 20250414 | 102600 | 22519522910 | 18350 | 18390 | 18390 | 18330 | 6131 |
| 662 | 20250414 | 102500 | 22407002250 | 18390 | 18420 | 18420 | 18390 | 1745 |
| 663 | 20250414 | 102400 | 22374885330 | 18420 | 18430 | 18440 | 18420 | 912 |
| 664 | 20250414 | 102300 | 22358083090 | 18430 | 18420 | 18450 | 18420 | 4519 |
| 665 | 20250414 | 102200 | 22274757640 | 18430 | 18340 | 18440 | 18340 | 5370 |
| 666 | 20250414 | 102100 | 22176047860 | 18340 | 18440 | 18450 | 18340 | 18056 |
| 667 | 20250414 | 102000 | 21844039355 | 18450 | 18490 | 18490 | 18440 | 6108 |
| 668 | 20250414 | 101900 | 21731254195 | 18490 | 18500 | 18500 | 18480 | 2367 |
| 669 | 20250414 | 101800 | 21687491675 | 18490 | 18520 | 18520 | 18490 | 3085 |
| 670 | 20250414 | 101700 | 21630408195 | 18520 | 18530 | 18530 | 18510 | 1429 |
| 671 | 20250414 | 101600 | 21603940315 | 18530 | 18510 | 18530 | 18510 | 3047 |
| 672 | 20250414 | 101500 | 21547506235 | 18510 | 18520 | 18530 | 18510 | 2110 |
| 673 | 20250414 | 101400 | 21508427365 | 18520 | 18540 | 18570 | 18520 | 2386 |
| 674 | 20250414 | 101300 | 21464209175 | 18540 | 18550 | 18560 | 18530 | 2693 |
| 675 | 20250414 | 101200 | 21414277165 | 18550 | 18550 | 18570 | 18540 | 2293 |
| 676 | 20250414 | 101100 | 21371735595 | 18560 | 18560 | 18560 | 18550 | 2229 |
| 677 | 20250414 | 101000 | 21330368165 | 18570 | 18570 | 18600 | 18560 | 3090 |
| 678 | 20250414 | 100900 | 21272962445 | 18570 | 18570 | 18580 | 18560 | 3117 |
| 679 | 20250414 | 100800 | 21215073855 | 18580 | 18575 | 18580 | 18570 | 965 |
| 680 | 20250414 | 100700 | 21197151760 | 18580 | 18580 | 18600 | 18570 | 2040 |
| 681 | 20250414 | 100600 | 21159241740 | 18580 | 18620 | 18630 | 18570 | 5661 |
| 682 | 20250414 | 100500 | 21053934340 | 18620 | 18610 | 18640 | 18600 | 4809 |
| 683 | 20250414 | 100400 | 20964354145 | 18600 | 18620 | 18620 | 18600 | 3819 |
| 684 | 20250414 | 100300 | 20893293375 | 18620 | 18590 | 18620 | 18590 | 2656 |
| 685 | 20250414 | 100200 | 20843886675 | 18580 | 18570 | 18600 | 18570 | 2044 |
| 686 | 20250414 | 100100 | 20805887215 | 18590 | 18560 | 18600 | 18560 | 5181 |
| 687 | 20250414 | 100000 | 20709670175 | 18560 | 18560 | 18570 | 18550 | 2171 |
| 688 | 20250414 | 095900 | 20669368805 | 18570 | 18540 | 18570 | 18540 | 1166 |
| 689 | 20250414 | 095800 | 20647740365 | 18550 | 18550 | 18560 | 18530 | 1619 |
| 690 | 20250414 | 095700 | 20617722635 | 18550 | 18570 | 18570 | 18530 | 3673 |
| 691 | 20250414 | 095600 | 20549621585 | 18560 | 18590 | 18590 | 18560 | 5485 |
| 692 | 20250414 | 095500 | 20447791290 | 18590 | 18620 | 18630 | 18590 | 7620 |
| 693 | 20250414 | 095400 | 20306017130 | 18630 | 18610 | 18640 | 18600 | 11155 |
| 694 | 20250414 | 095300 | 20098341260 | 18600 | 18570 | 18610 | 18560 | 14629 |
| 695 | 20250414 | 095200 | 19826358600 | 18560 | 18560 | 18570 | 18540 | 4344 |
| 696 | 20250414 | 095100 | 19745742560 | 18550 | 18540 | 18560 | 18540 | 3258 |
| 697 | 20250414 | 095000 | 19685305495 | 18550 | 18520 | 18550 | 18520 | 3302 |
| 698 | 20250414 | 094900 | 19624091725 | 18530 | 18500 | 18530 | 18490 | 1185 |
| 699 | 20250414 | 094800 | 19602161715 | 18490 | 18480 | 18520 | 18480 | 2960 |
| 700 | 20250414 | 094700 | 19547418515 | 18480 | 18475 | 18490 | 18470 | 2531 |
| 701 | 20250414 | 094600 | 19500653730 | 18475 | 18480 | 18500 | 18460 | 3551 |
| 702 | 20250414 | 094500 | 19435040665 | 18480 | 18520 | 18520 | 18470 | 6642 |
| 703 | 20250414 | 094400 | 19312236115 | 18510 | 18550 | 18560 | 18510 | 5459 |
| 704 | 20250414 | 094300 | 19211038255 | 18560 | 18560 | 18570 | 18550 | 2616 |
| 705 | 20250414 | 094200 | 19162484755 | 18560 | 18560 | 18570 | 18550 | 3978 |
| 706 | 20250414 | 094100 | 19088644810 | 18560 | 18530 | 18570 | 18530 | 2642 |
| 707 | 20250414 | 094000 | 19039619590 | 18540 | 18570 | 18570 | 18500 | 10576 |
| 708 | 20250414 | 093900 | 18843459460 | 18570 | 18540 | 18590 | 18540 | 16473 |
| 709 | 20250414 | 093800 | 18537704775 | 18540 | 18500 | 18540 | 18480 | 14857 |
| 710 | 20250414 | 093700 | 18262760645 | 18490 | 18460 | 18500 | 18450 | 12466 |
| 711 | 20250414 | 093600 | 18032402620 | 18450 | 18410 | 18460 | 18410 | 6023 |
| 712 | 20250414 | 093500 | 17921361325 | 18410 | 18400 | 18420 | 18380 | 14132 |
| 713 | 20250414 | 093400 | 17661357625 | 18390 | 18330 | 18400 | 18320 | 12575 |
| 714 | 20250414 | 093300 | 17430514260 | 18340 | 18350 | 18350 | 18310 | 10888 |
| 715 | 20250414 | 093200 | 17230948295 | 18350 | 18450 | 18450 | 18330 | 22121 |
| 716 | 20250414 | 093100 | 16824447455 | 18450 | 18460 | 18500 | 18430 | 14672 |
| 717 | 20250414 | 093000 | 16553715445 | 18460 | 18430 | 18460 | 18420 | 4786 |
| 718 | 20250414 | 092900 | 16465432445 | 18430 | 18400 | 18460 | 18400 | 7897 |
| 719 | 20250414 | 092800 | 16319869035 | 18400 | 18380 | 18430 | 18360 | 22375 |
| 720 | 20250414 | 092700 | 15908430605 | 18380 | 18390 | 18450 | 18370 | 25173 |
| 721 | 20250414 | 092600 | 15445052775 | 18390 | 18490 | 18500 | 18390 | 26433 |
| 722 | 20250414 | 092500 | 14957645795 | 18490 | 18600 | 18600 | 18450 | 23269 |
| 723 | 20250414 | 092400 | 14526938495 | 18600 | 18630 | 18630 | 18570 | 10660 |
| 724 | 20250414 | 092300 | 14328596135 | 18620 | 18630 | 18660 | 18610 | 13391 |
| 725 | 20250414 | 092200 | 14079085155 | 18630 | 18640 | 18650 | 18620 | 9431 |
| 726 | 20250414 | 092100 | 13903305975 | 18650 | 18580 | 18650 | 18580 | 7424 |
| 727 | 20250414 | 092000 | 13765100605 | 18580 | 18540 | 18620 | 18540 | 12944 |
| 728 | 20250414 | 091900 | 13524521355 | 18540 | 18600 | 18600 | 18480 | 46808 |
| 729 | 20250414 | 091800 | 12657290705 | 18600 | 18710 | 18720 | 18600 | 38812 |
| 730 | 20250414 | 091700 | 11933594830 | 18710 | 18900 | 18910 | 18700 | 32704 |
| 731 | 20250414 | 091600 | 11319217330 | 18910 | 18955 | 18960 | 18900 | 10097 |
| 732 | 20250414 | 091500 | 11128085055 | 18950 | 18960 | 18960 | 18930 | 7671 |
| 733 | 20250414 | 091400 | 10982729785 | 18970 | 18960 | 18970 | 18900 | 17726 |
| 734 | 20250414 | 091300 | 10647039055 | 18960 | 18930 | 18970 | 18930 | 17660 |
| 735 | 20250414 | 091200 | 10312224815 | 18940 | 18910 | 18940 | 18900 | 13222 |
| 736 | 20250414 | 091100 | 10062133295 | 18900 | 18900 | 18930 | 18890 | 16933 |
| 737 | 20250414 | 091000 | 9741908825 | 18900 | 18870 | 18940 | 18840 | 37360 |
| 738 | 20250414 | 090900 | 9035954335 | 18890 | 18780 | 18900 | 18770 | 30766 |
| 739 | 20250414 | 090800 | 8456836315 | 18780 | 18810 | 18830 | 18770 | 27838 |
| 740 | 20250414 | 090700 | 7933592405 | 18810 | 18770 | 18830 | 18760 | 23348 |
| 741 | 20250414 | 090600 | 7494950555 | 18770 | 18960 | 19010 | 18750 | 62239 |
| 742 | 20250414 | 090500 | 6322013345 | 18970 | 18990 | 19030 | 18960 | 36522 |
| 743 | 20250414 | 090400 | 5628020690 | 18990 | 19020 | 19030 | 18940 | 54259 |
| 744 | 20250414 | 090300 | 4598594935 | 19030 | 19180 | 19220 | 18910 | 90724 |
| 745 | 20250414 | 090200 | 2869668395 | 19180 | 19600 | 19600 | 19140 | 147409 |
| 746 | 20250414 | 090100 | 0 | 17650 | 17650 | 17650 | 17650 | 0 |
| 747 | 20250414 | 090000 | 0 | 17650 | 17650 | 17650 | 17650 | 0 |