42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 215800 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 22862 |
| 3 | 20250219 | 215700 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 4 | 20250219 | 215600 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 5 | 20250219 | 215500 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 6 | 20250219 | 215400 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 7 | 20250219 | 215300 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 8 | 20250219 | 215200 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 9 | 20250219 | 215100 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 10 | 20250219 | 215000 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 11 | 20250219 | 214900 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 12 | 20250219 | 214800 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 13 | 20250219 | 214700 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 14 | 20250219 | 214600 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 15 | 20250219 | 214500 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 16 | 20250219 | 214400 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 17 | 20250219 | 214300 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 18 | 20250219 | 214200 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 19 | 20250219 | 214100 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 20 | 20250219 | 214000 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 21 | 20250219 | 213900 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 22 | 20250219 | 213800 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 23 | 20250219 | 213700 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 24 | 20250219 | 213600 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 25 | 20250219 | 213500 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 26 | 20250219 | 213400 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 27 | 20250219 | 213300 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 28 | 20250219 | 213200 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 29 | 20250219 | 213100 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 30 | 20250219 | 213000 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 31 | 20250219 | 212900 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 32 | 20250219 | 212800 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 22862 |
| 33 | 20250219 | 212700 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 34 | 20250219 | 212600 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 35 | 20250219 | 212500 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 36 | 20250219 | 212400 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 37 | 20250219 | 212300 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 38 | 20250219 | 212200 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 39 | 20250219 | 212100 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 40 | 20250219 | 212000 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 41 | 20250219 | 211900 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 42 | 20250219 | 211800 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 43 | 20250219 | 211700 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 44 | 20250219 | 211600 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 45 | 20250219 | 211500 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 46 | 20250219 | 211400 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 47 | 20250219 | 211300 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 48 | 20250219 | 211200 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 49 | 20250219 | 211100 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 50 | 20250219 | 211000 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 51 | 20250219 | 210900 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 52 | 20250219 | 210800 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 53 | 20250219 | 210700 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 54 | 20250219 | 210600 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 55 | 20250219 | 210500 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 56 | 20250219 | 210400 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 57 | 20250219 | 210300 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 58 | 20250219 | 210200 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 59 | 20250219 | 210100 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 60 | 20250219 | 210000 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 61 | 20250219 | 205900 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 62 | 20250219 | 205800 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 22862 |
| 63 | 20250219 | 205700 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 64 | 20250219 | 205600 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 65 | 20250219 | 205500 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 66 | 20250219 | 205400 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 67 | 20250219 | 205300 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 68 | 20250219 | 205200 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 69 | 20250219 | 205100 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 70 | 20250219 | 205000 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 71 | 20250219 | 204900 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 72 | 20250219 | 204800 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 73 | 20250219 | 204700 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 74 | 20250219 | 204600 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 75 | 20250219 | 204500 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 76 | 20250219 | 204400 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 77 | 20250219 | 204300 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 78 | 20250219 | 204200 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 79 | 20250219 | 204100 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 80 | 20250219 | 204000 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 81 | 20250219 | 203900 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 82 | 20250219 | 203800 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 83 | 20250219 | 203700 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 84 | 20250219 | 203600 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 85 | 20250219 | 203500 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 86 | 20250219 | 203400 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 87 | 20250219 | 203300 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 88 | 20250219 | 203200 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 89 | 20250219 | 203100 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 90 | 20250219 | 203000 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 91 | 20250219 | 202900 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 92 | 20250219 | 202800 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 22862 |
| 93 | 20250219 | 202700 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 94 | 20250219 | 202600 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 95 | 20250219 | 202500 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 96 | 20250219 | 202400 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 97 | 20250219 | 202300 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 98 | 20250219 | 202200 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 99 | 20250219 | 202100 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 100 | 20250219 | 202000 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 101 | 20250219 | 201900 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 102 | 20250219 | 201800 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 103 | 20250219 | 201700 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 104 | 20250219 | 201600 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 105 | 20250219 | 201500 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 106 | 20250219 | 201400 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 107 | 20250219 | 201300 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 108 | 20250219 | 201200 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 109 | 20250219 | 201100 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 110 | 20250219 | 201000 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 111 | 20250219 | 200900 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 112 | 20250219 | 200800 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 113 | 20250219 | 200700 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 114 | 20250219 | 200600 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 115 | 20250219 | 200500 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 116 | 20250219 | 200400 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 117 | 20250219 | 200300 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 118 | 20250219 | 200200 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 119 | 20250219 | 200100 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 120 | 20250219 | 200000 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 121 | 20250219 | 195900 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 122 | 20250219 | 195800 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 22862 |
| 123 | 20250219 | 195700 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 124 | 20250219 | 195600 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 125 | 20250219 | 195500 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 126 | 20250219 | 195400 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 127 | 20250219 | 195300 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 128 | 20250219 | 195200 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 129 | 20250219 | 195100 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 130 | 20250219 | 195000 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 131 | 20250219 | 194900 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 132 | 20250219 | 194800 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 133 | 20250219 | 194700 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 134 | 20250219 | 194600 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 135 | 20250219 | 194500 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 136 | 20250219 | 194400 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 137 | 20250219 | 194300 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 138 | 20250219 | 194200 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 139 | 20250219 | 194100 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 140 | 20250219 | 194000 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 141 | 20250219 | 193900 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 142 | 20250219 | 193800 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 143 | 20250219 | 193700 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 144 | 20250219 | 193600 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 145 | 20250219 | 193500 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 146 | 20250219 | 193400 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 147 | 20250219 | 193300 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 148 | 20250219 | 193200 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 149 | 20250219 | 193100 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 150 | 20250219 | 193000 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 151 | 20250219 | 192900 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 152 | 20250219 | 192800 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 22862 |
| 153 | 20250219 | 192700 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 154 | 20250219 | 192600 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 155 | 20250219 | 192500 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 156 | 20250219 | 192400 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 157 | 20250219 | 192300 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 158 | 20250219 | 192200 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 159 | 20250219 | 192100 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 160 | 20250219 | 192000 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 161 | 20250219 | 191900 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 162 | 20250219 | 191800 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 163 | 20250219 | 191700 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 164 | 20250219 | 191600 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 165 | 20250219 | 191500 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 166 | 20250219 | 191400 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 167 | 20250219 | 191300 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 168 | 20250219 | 191200 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 169 | 20250219 | 191100 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 170 | 20250219 | 191000 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 171 | 20250219 | 190900 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 172 | 20250219 | 190800 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 173 | 20250219 | 190700 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 174 | 20250219 | 190600 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 175 | 20250219 | 190500 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 176 | 20250219 | 190400 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 177 | 20250219 | 190300 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 178 | 20250219 | 190200 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 179 | 20250219 | 190100 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 180 | 20250219 | 190000 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 181 | 20250219 | 185900 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 182 | 20250219 | 185800 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 22862 |
| 183 | 20250219 | 185700 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 184 | 20250219 | 185600 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 185 | 20250219 | 185500 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 186 | 20250219 | 185400 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 187 | 20250219 | 185300 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 188 | 20250219 | 185200 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 189 | 20250219 | 185100 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 190 | 20250219 | 185000 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 191 | 20250219 | 184900 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 192 | 20250219 | 184800 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 193 | 20250219 | 184700 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 194 | 20250219 | 184600 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 195 | 20250219 | 184500 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 196 | 20250219 | 184400 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 197 | 20250219 | 184300 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 198 | 20250219 | 184200 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 199 | 20250219 | 184100 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 200 | 20250219 | 184000 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 201 | 20250219 | 183900 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 202 | 20250219 | 183800 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 203 | 20250219 | 183700 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 204 | 20250219 | 183600 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 205 | 20250219 | 183500 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 206 | 20250219 | 183400 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 207 | 20250219 | 183300 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 208 | 20250219 | 183200 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 209 | 20250219 | 183100 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 210 | 20250219 | 183000 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 211 | 20250219 | 182900 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 212 | 20250219 | 182800 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 22862 |
| 213 | 20250219 | 182700 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 214 | 20250219 | 182600 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 215 | 20250219 | 182500 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 216 | 20250219 | 182400 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 217 | 20250219 | 182300 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 218 | 20250219 | 182200 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 219 | 20250219 | 182100 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 220 | 20250219 | 182000 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 221 | 20250219 | 181900 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 222 | 20250219 | 181800 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 223 | 20250219 | 181700 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 224 | 20250219 | 181600 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 225 | 20250219 | 181500 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 226 | 20250219 | 181400 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 227 | 20250219 | 181300 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 228 | 20250219 | 181200 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 229 | 20250219 | 181100 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 230 | 20250219 | 181000 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 231 | 20250219 | 180900 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 232 | 20250219 | 180800 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 233 | 20250219 | 180700 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 234 | 20250219 | 180600 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 235 | 20250219 | 180500 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 236 | 20250219 | 180400 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 237 | 20250219 | 180300 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 238 | 20250219 | 180200 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 239 | 20250219 | 180100 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 240 | 20250219 | 180000 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 241 | 20250219 | 175900 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 242 | 20250219 | 175800 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 22862 |
| 243 | 20250219 | 175700 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 244 | 20250219 | 175600 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 245 | 20250219 | 175500 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 246 | 20250219 | 175400 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 247 | 20250219 | 175300 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 248 | 20250219 | 175200 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 249 | 20250219 | 175100 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 250 | 20250219 | 175000 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 251 | 20250219 | 174900 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 252 | 20250219 | 174800 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 253 | 20250219 | 174700 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 254 | 20250219 | 174600 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 255 | 20250219 | 174500 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 256 | 20250219 | 174400 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 257 | 20250219 | 174300 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 258 | 20250219 | 174200 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 259 | 20250219 | 174100 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 260 | 20250219 | 174000 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 261 | 20250219 | 173900 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 262 | 20250219 | 173800 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 263 | 20250219 | 173700 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 264 | 20250219 | 173600 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 265 | 20250219 | 173500 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 266 | 20250219 | 173400 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 267 | 20250219 | 173300 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 268 | 20250219 | 173200 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 269 | 20250219 | 173100 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 270 | 20250219 | 173000 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 271 | 20250219 | 172900 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 272 | 20250219 | 172800 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 22862 |
| 273 | 20250219 | 172700 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 274 | 20250219 | 172600 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 275 | 20250219 | 172500 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 276 | 20250219 | 172400 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 277 | 20250219 | 172300 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 278 | 20250219 | 172200 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 279 | 20250219 | 172100 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 280 | 20250219 | 172000 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 281 | 20250219 | 171900 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 282 | 20250219 | 171800 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 283 | 20250219 | 171700 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 284 | 20250219 | 171600 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 285 | 20250219 | 171500 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 286 | 20250219 | 171400 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 287 | 20250219 | 171300 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 288 | 20250219 | 171200 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 289 | 20250219 | 171100 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 290 | 20250219 | 171000 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 291 | 20250219 | 170900 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 292 | 20250219 | 170800 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 293 | 20250219 | 170700 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 294 | 20250219 | 170600 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 295 | 20250219 | 170500 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 296 | 20250219 | 170400 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 297 | 20250219 | 170300 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 298 | 20250219 | 170200 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 299 | 20250219 | 170100 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 300 | 20250219 | 170000 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 301 | 20250219 | 165900 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 302 | 20250219 | 165800 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 22862 |
| 303 | 20250219 | 165700 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 304 | 20250219 | 165600 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 305 | 20250219 | 165500 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 306 | 20250219 | 165400 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 307 | 20250219 | 165300 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 308 | 20250219 | 165200 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 309 | 20250219 | 165100 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 310 | 20250219 | 165000 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 311 | 20250219 | 164900 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 312 | 20250219 | 164800 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 313 | 20250219 | 164700 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 314 | 20250219 | 164600 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 315 | 20250219 | 164500 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 316 | 20250219 | 164400 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 317 | 20250219 | 164300 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 318 | 20250219 | 164200 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 319 | 20250219 | 164100 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 320 | 20250219 | 164000 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 321 | 20250219 | 163900 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 322 | 20250219 | 163800 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 323 | 20250219 | 163700 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 324 | 20250219 | 163600 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 325 | 20250219 | 163500 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 326 | 20250219 | 163400 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 327 | 20250219 | 163300 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 328 | 20250219 | 163200 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 329 | 20250219 | 163100 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 330 | 20250219 | 163000 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 331 | 20250219 | 162900 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 332 | 20250219 | 162800 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 22862 |
| 333 | 20250219 | 162700 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 334 | 20250219 | 162600 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 335 | 20250219 | 162500 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 336 | 20250219 | 162400 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 337 | 20250219 | 162300 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 338 | 20250219 | 162200 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 339 | 20250219 | 162100 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 340 | 20250219 | 162000 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 341 | 20250219 | 161900 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 342 | 20250219 | 161800 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 343 | 20250219 | 161700 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 344 | 20250219 | 161600 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 345 | 20250219 | 161500 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 346 | 20250219 | 161400 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 347 | 20250219 | 161300 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 348 | 20250219 | 161200 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 349 | 20250219 | 161100 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 350 | 20250219 | 161000 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 351 | 20250219 | 160900 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 352 | 20250219 | 160800 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 353 | 20250219 | 160700 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 354 | 20250219 | 160600 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 355 | 20250219 | 160500 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 356 | 20250219 | 160400 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 357 | 20250219 | 160300 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 358 | 20250219 | 160200 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 359 | 20250219 | 160100 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 360 | 20250219 | 160000 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 361 | 20250219 | 155900 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 362 | 20250219 | 155800 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 22862 |
| 363 | 20250219 | 155700 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 364 | 20250219 | 155600 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 365 | 20250219 | 155500 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 366 | 20250219 | 155400 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 367 | 20250219 | 155300 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 368 | 20250219 | 155200 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 369 | 20250219 | 155100 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 370 | 20250219 | 155000 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 371 | 20250219 | 154900 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 372 | 20250219 | 154800 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 373 | 20250219 | 154700 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 374 | 20250219 | 154600 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 375 | 20250219 | 154500 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 376 | 20250219 | 154400 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 377 | 20250219 | 154300 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 378 | 20250219 | 154200 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 379 | 20250219 | 154100 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 380 | 20250219 | 154000 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 381 | 20250219 | 153900 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 382 | 20250219 | 153800 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 383 | 20250219 | 153700 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 384 | 20250219 | 153600 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 385 | 20250219 | 153500 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 386 | 20250219 | 153400 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 387 | 20250219 | 153300 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 388 | 20250219 | 153200 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 389 | 20250219 | 153100 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 390 | 20250219 | 153000 | 16089319850 | 18050 | 18050 | 18050 | 18050 | 22862 |
| 391 | 20250219 | 152900 | 15676660750 | 18200 | 18200 | 18200 | 18200 | 0 |
| 392 | 20250219 | 152800 | 15676660750 | 18200 | 18200 | 18200 | 18200 | 0 |
| 393 | 20250219 | 152700 | 15676660750 | 18200 | 18200 | 18200 | 18200 | 0 |
| 394 | 20250219 | 152600 | 15676660750 | 18200 | 18200 | 18200 | 18200 | 0 |
| 395 | 20250219 | 152500 | 15676660750 | 18200 | 18200 | 18200 | 18200 | 0 |
| 396 | 20250219 | 152400 | 15676660750 | 18200 | 18200 | 18200 | 18200 | 0 |
| 397 | 20250219 | 152300 | 15676660750 | 18200 | 18200 | 18200 | 18200 | 0 |
| 398 | 20250219 | 152200 | 15676660750 | 18200 | 18200 | 18200 | 18200 | 0 |
| 399 | 20250219 | 152100 | 15676660750 | 18200 | 18200 | 18200 | 18200 | 0 |
| 400 | 20250219 | 152000 | 15676660750 | 18200 | 18200 | 18200 | 18200 | 0 |
| 401 | 20250219 | 151900 | 15676660750 | 18200 | 18140 | 18210 | 18070 | 5459 |
| 402 | 20250219 | 151800 | 15577671440 | 18140 | 18100 | 18160 | 18090 | 2164 |
| 403 | 20250219 | 151700 | 15538495580 | 18100 | 18120 | 18120 | 18100 | 933 |
| 404 | 20250219 | 151600 | 15521603850 | 18110 | 18180 | 18180 | 18100 | 2705 |
| 405 | 20250219 | 151500 | 15472538860 | 18230 | 18240 | 18240 | 18160 | 2074 |
| 406 | 20250219 | 151400 | 15434811260 | 18240 | 18180 | 18240 | 18180 | 602 |
| 407 | 20250219 | 151300 | 15423866230 | 18170 | 18160 | 18180 | 18160 | 193 |
| 408 | 20250219 | 151200 | 15420359870 | 18170 | 18170 | 18170 | 18160 | 3028 |
| 409 | 20250219 | 151100 | 15365359050 | 18170 | 18160 | 18170 | 18160 | 1761 |
| 410 | 20250219 | 151000 | 15333378870 | 18170 | 18170 | 18180 | 18160 | 1011 |
| 411 | 20250219 | 150900 | 15315014190 | 18160 | 18180 | 18180 | 18160 | 1277 |
| 412 | 20250219 | 150800 | 15291809200 | 18180 | 18200 | 18200 | 18170 | 1673 |
| 413 | 20250219 | 150700 | 15261378540 | 18200 | 18230 | 18240 | 18200 | 1484 |
| 414 | 20250219 | 150600 | 15234341820 | 18240 | 18240 | 18250 | 18240 | 1065 |
| 415 | 20250219 | 150500 | 15214914920 | 18240 | 18240 | 18250 | 18240 | 198 |
| 416 | 20250219 | 150400 | 15211303390 | 18240 | 18240 | 18240 | 18240 | 189 |
| 417 | 20250219 | 150300 | 15207856030 | 18240 | 18240 | 18240 | 18230 | 226 |
| 418 | 20250219 | 150200 | 15203735780 | 18250 | 18280 | 18280 | 18230 | 916 |
| 419 | 20250219 | 150100 | 15187018120 | 18260 | 18280 | 18280 | 18260 | 217 |
| 420 | 20250219 | 150000 | 15183053910 | 18280 | 18290 | 18290 | 18260 | 291 |
| 421 | 20250219 | 145900 | 15177733800 | 18290 | 18240 | 18290 | 18240 | 73 |
| 422 | 20250219 | 145800 | 15176398700 | 18250 | 18300 | 18300 | 18240 | 24 |
| 423 | 20250219 | 145700 | 15175960240 | 18300 | 18310 | 18310 | 18220 | 415 |
| 424 | 20250219 | 145600 | 15168383350 | 18310 | 18320 | 18320 | 18290 | 640 |
| 425 | 20250219 | 145500 | 15156664850 | 18220 | 18270 | 18340 | 18220 | 1407 |
| 426 | 20250219 | 145400 | 15130952400 | 18270 | 18270 | 18270 | 18260 | 656 |
| 427 | 20250219 | 145300 | 15118972680 | 18270 | 18250 | 18270 | 18210 | 532 |
| 428 | 20250219 | 145200 | 15109271980 | 18260 | 18260 | 18280 | 18250 | 1191 |
| 429 | 20250219 | 145100 | 15087528660 | 18280 | 18300 | 18340 | 18260 | 643 |
| 430 | 20250219 | 145000 | 15075770930 | 18300 | 18330 | 18360 | 18300 | 1663 |
| 431 | 20250219 | 144900 | 15045303150 | 18360 | 18370 | 18370 | 18320 | 677 |
| 432 | 20250219 | 144800 | 15032888060 | 18370 | 18360 | 18380 | 18340 | 1555 |
| 433 | 20250219 | 144700 | 15004340740 | 18360 | 18360 | 18380 | 18340 | 1219 |
| 434 | 20250219 | 144600 | 14981950440 | 18360 | 18350 | 18380 | 18350 | 1030 |
| 435 | 20250219 | 144500 | 14963038500 | 18340 | 18310 | 18350 | 18310 | 1358 |
| 436 | 20250219 | 144400 | 14938151830 | 18310 | 18290 | 18310 | 18290 | 686 |
| 437 | 20250219 | 144300 | 14925599320 | 18300 | 18250 | 18300 | 18250 | 1125 |
| 438 | 20250219 | 144200 | 14905033850 | 18240 | 18280 | 18280 | 18230 | 855 |
| 439 | 20250219 | 144100 | 14889427360 | 18280 | 18280 | 18280 | 18240 | 2410 |
| 440 | 20250219 | 144000 | 14845400300 | 18280 | 18230 | 18280 | 18230 | 463 |
| 441 | 20250219 | 143900 | 14836950250 | 18230 | 18110 | 18230 | 18100 | 2490 |
| 442 | 20250219 | 143800 | 14791747380 | 18110 | 18120 | 18130 | 18110 | 599 |
| 443 | 20250219 | 143700 | 14780894320 | 18120 | 18140 | 18140 | 18120 | 205 |
| 444 | 20250219 | 143600 | 14777178080 | 18120 | 18110 | 18140 | 18110 | 282 |
| 445 | 20250219 | 143500 | 14772062650 | 18100 | 18090 | 18150 | 18080 | 346 |
| 446 | 20250219 | 143400 | 14765803050 | 18090 | 18070 | 18090 | 18070 | 936 |
| 447 | 20250219 | 143300 | 14748878580 | 18070 | 18150 | 18150 | 18070 | 2992 |
| 448 | 20250219 | 143200 | 14694757480 | 18150 | 18110 | 18150 | 18110 | 287 |
| 449 | 20250219 | 143100 | 14689556900 | 18110 | 18110 | 18110 | 18090 | 2006 |
| 450 | 20250219 | 143000 | 14653257700 | 18110 | 18130 | 18130 | 18100 | 1699 |
| 451 | 20250219 | 142900 | 14622490690 | 18110 | 18110 | 18140 | 18110 | 241 |
| 452 | 20250219 | 142800 | 14618123300 | 18120 | 18120 | 18150 | 18110 | 1261 |
| 453 | 20250219 | 142700 | 14595281250 | 18120 | 18150 | 18170 | 18110 | 1862 |
| 454 | 20250219 | 142600 | 14561524780 | 18170 | 18160 | 18170 | 18150 | 414 |
| 455 | 20250219 | 142500 | 14554006510 | 18160 | 18150 | 18160 | 18150 | 335 |
| 456 | 20250219 | 142400 | 14547923150 | 18150 | 18150 | 18160 | 18150 | 285 |
| 457 | 20250219 | 142300 | 14542748880 | 18150 | 18160 | 18170 | 18150 | 355 |
| 458 | 20250219 | 142200 | 14536303210 | 18160 | 18140 | 18170 | 18140 | 63 |
| 459 | 20250219 | 142100 | 14535158940 | 18170 | 18130 | 18170 | 18130 | 552 |
| 460 | 20250219 | 142000 | 14525147100 | 18130 | 18140 | 18140 | 18130 | 886 |
| 461 | 20250219 | 141900 | 14509082300 | 18140 | 18180 | 18180 | 18130 | 831 |
| 462 | 20250219 | 141800 | 14494006660 | 18180 | 18150 | 18180 | 18150 | 23 |
| 463 | 20250219 | 141700 | 14493589180 | 18180 | 18130 | 18180 | 18130 | 859 |
| 464 | 20250219 | 141600 | 14478011880 | 18140 | 18180 | 18190 | 18140 | 594 |
| 465 | 20250219 | 141500 | 14467225890 | 18180 | 18150 | 18190 | 18130 | 133 |
| 466 | 20250219 | 141400 | 14464812620 | 18140 | 18140 | 18190 | 18130 | 979 |
| 467 | 20250219 | 141300 | 14447052650 | 18150 | 18130 | 18160 | 18120 | 826 |
| 468 | 20250219 | 141200 | 14432066210 | 18120 | 18140 | 18150 | 18120 | 1026 |
| 469 | 20250219 | 141100 | 14413474840 | 18130 | 18210 | 18210 | 18120 | 4176 |
| 470 | 20250219 | 141000 | 14337676330 | 18210 | 18250 | 18250 | 18200 | 2455 |
| 471 | 20250219 | 140900 | 14292945650 | 18250 | 18250 | 18260 | 18250 | 281 |
| 472 | 20250219 | 140800 | 14287817300 | 18250 | 18280 | 18300 | 18250 | 1438 |
| 473 | 20250219 | 140700 | 14261544490 | 18280 | 18280 | 18280 | 18250 | 722 |
| 474 | 20250219 | 140600 | 14248358750 | 18320 | 18300 | 18330 | 18280 | 385 |
| 475 | 20250219 | 140500 | 14241318610 | 18300 | 18310 | 18330 | 18300 | 597 |
| 476 | 20250219 | 140400 | 14230390160 | 18310 | 18330 | 18330 | 18310 | 179 |
| 477 | 20250219 | 140300 | 14227109640 | 18330 | 18330 | 18330 | 18310 | 310 |
| 478 | 20250219 | 140200 | 14221428510 | 18340 | 18300 | 18340 | 18300 | 362 |
| 479 | 20250219 | 140100 | 14214797620 | 18300 | 18340 | 18340 | 18300 | 680 |
| 480 | 20250219 | 140000 | 14202337060 | 18340 | 18360 | 18370 | 18340 | 495 |
| 481 | 20250219 | 135900 | 14193250080 | 18370 | 18360 | 18370 | 18340 | 60 |
| 482 | 20250219 | 135800 | 14192148580 | 18320 | 18350 | 18350 | 18320 | 177 |
| 483 | 20250219 | 135700 | 14188903280 | 18350 | 18350 | 18370 | 18340 | 69 |
| 484 | 20250219 | 135600 | 14187637080 | 18350 | 18380 | 18380 | 18350 | 177 |
| 485 | 20250219 | 135500 | 14184387140 | 18380 | 18370 | 18380 | 18370 | 580 |
| 486 | 20250219 | 135400 | 14173726810 | 18380 | 18350 | 18390 | 18340 | 1066 |
| 487 | 20250219 | 135300 | 14154143410 | 18350 | 18380 | 18390 | 18350 | 771 |
| 488 | 20250219 | 135200 | 14139979350 | 18380 | 18340 | 18380 | 18340 | 1410 |
| 489 | 20250219 | 135100 | 14114093580 | 18330 | 18330 | 18340 | 18300 | 327 |
| 490 | 20250219 | 135000 | 14108100190 | 18330 | 18320 | 18330 | 18320 | 95 |
| 491 | 20250219 | 134900 | 14106358990 | 18290 | 18280 | 18290 | 18280 | 126 |
| 492 | 20250219 | 134800 | 14104055670 | 18280 | 18290 | 18290 | 18260 | 1064 |
| 493 | 20250219 | 134700 | 14084604330 | 18290 | 18320 | 18330 | 18290 | 516 |
| 494 | 20250219 | 134600 | 14075159330 | 18320 | 18340 | 18340 | 18310 | 363 |
| 495 | 20250219 | 134500 | 14068508270 | 18340 | 18340 | 18370 | 18300 | 1163 |
| 496 | 20250219 | 134400 | 14047202270 | 18320 | 18310 | 18320 | 18300 | 410 |
| 497 | 20250219 | 134300 | 14039691580 | 18300 | 18290 | 18320 | 18250 | 664 |
| 498 | 20250219 | 134200 | 14027546900 | 18290 | 18300 | 18300 | 18280 | 385 |
| 499 | 20250219 | 134100 | 14020503790 | 18300 | 18300 | 18340 | 18290 | 850 |
| 500 | 20250219 | 134000 | 14004937740 | 18300 | 18240 | 18300 | 18240 | 591 |
| 501 | 20250219 | 133900 | 13994146590 | 18200 | 18190 | 18200 | 18160 | 1582 |
| 502 | 20250219 | 133800 | 13965386930 | 18180 | 18120 | 18200 | 18110 | 3205 |
| 503 | 20250219 | 133700 | 13907247360 | 18120 | 18140 | 18140 | 18120 | 809 |
| 504 | 20250219 | 133600 | 13892579620 | 18140 | 18160 | 18160 | 18140 | 1903 |
| 505 | 20250219 | 133500 | 13858045310 | 18160 | 18170 | 18180 | 18160 | 821 |
| 506 | 20250219 | 133400 | 13843126680 | 18170 | 18130 | 18190 | 18130 | 3750 |
| 507 | 20250219 | 133300 | 13775013350 | 18130 | 18220 | 18220 | 18050 | 9194 |
| 508 | 20250219 | 133200 | 13607976730 | 18220 | 18240 | 18270 | 18210 | 3818 |
| 509 | 20250219 | 133100 | 13538385010 | 18230 | 18320 | 18320 | 18230 | 5859 |
| 510 | 20250219 | 133000 | 13431267330 | 18320 | 18310 | 18350 | 18310 | 96 |
| 511 | 20250219 | 132900 | 13429507300 | 18310 | 18310 | 18330 | 18310 | 1642 |
| 512 | 20250219 | 132800 | 13399431430 | 18310 | 18320 | 18330 | 18300 | 1271 |
| 513 | 20250219 | 132700 | 13376156990 | 18310 | 18320 | 18330 | 18300 | 2286 |
| 514 | 20250219 | 132600 | 13334295500 | 18320 | 18320 | 18340 | 18320 | 722 |
| 515 | 20250219 | 132500 | 13321062850 | 18320 | 18360 | 18360 | 18310 | 2049 |
| 516 | 20250219 | 132400 | 13283508180 | 18350 | 18370 | 18370 | 18350 | 1122 |
| 517 | 20250219 | 132300 | 13262910190 | 18370 | 18370 | 18390 | 18350 | 933 |
| 518 | 20250219 | 132200 | 13245774240 | 18370 | 18390 | 18410 | 18360 | 2928 |
| 519 | 20250219 | 132100 | 13191953950 | 18400 | 18400 | 18410 | 18390 | 1501 |
| 520 | 20250219 | 132000 | 13164337070 | 18400 | 18450 | 18450 | 18400 | 4037 |
| 521 | 20250219 | 131900 | 13090006310 | 18440 | 18550 | 18550 | 18430 | 9148 |
| 522 | 20250219 | 131800 | 12920725670 | 18550 | 18570 | 18570 | 18550 | 387 |
| 523 | 20250219 | 131700 | 12913544410 | 18560 | 18560 | 18570 | 18560 | 328 |
| 524 | 20250219 | 131600 | 12907456640 | 18560 | 18570 | 18570 | 18560 | 61 |
| 525 | 20250219 | 131500 | 12906323980 | 18560 | 18560 | 18560 | 18550 | 186 |
| 526 | 20250219 | 131400 | 12902872410 | 18560 | 18560 | 18560 | 18550 | 619 |
| 527 | 20250219 | 131300 | 12891384440 | 18580 | 18590 | 18590 | 18560 | 695 |
| 528 | 20250219 | 131200 | 12878484260 | 18590 | 18560 | 18590 | 18560 | 84 |
| 529 | 20250219 | 131100 | 12876924530 | 18590 | 18570 | 18590 | 18550 | 670 |
| 530 | 20250219 | 131000 | 12864488030 | 18570 | 18600 | 18610 | 18570 | 339 |
| 531 | 20250219 | 130900 | 12858190040 | 18610 | 18640 | 18650 | 18610 | 211 |
| 532 | 20250219 | 130800 | 12854255090 | 18630 | 18560 | 18630 | 18550 | 61 |
| 533 | 20250219 | 130700 | 12853122600 | 18560 | 18600 | 18630 | 18560 | 230 |
| 534 | 20250219 | 130600 | 12848850170 | 18630 | 18640 | 18640 | 18600 | 131 |
| 535 | 20250219 | 130500 | 12846413210 | 18620 | 18610 | 18640 | 18560 | 509 |
| 536 | 20250219 | 130400 | 12836951080 | 18620 | 18640 | 18650 | 18620 | 255 |
| 537 | 20250219 | 130300 | 12832200600 | 18640 | 18650 | 18650 | 18630 | 384 |
| 538 | 20250219 | 130200 | 12825043270 | 18650 | 18640 | 18650 | 18640 | 53 |
| 539 | 20250219 | 130100 | 12824055150 | 18630 | 18560 | 18630 | 18560 | 49 |
| 540 | 20250219 | 130000 | 12823143730 | 18550 | 18600 | 18600 | 18550 | 611 |
| 541 | 20250219 | 125900 | 12811794030 | 18600 | 18600 | 18600 | 18590 | 466 |
| 542 | 20250219 | 125800 | 12803126600 | 18600 | 18600 | 18600 | 18600 | 143 |
| 543 | 20250219 | 125700 | 12800466800 | 18600 | 18620 | 18620 | 18600 | 399 |
| 544 | 20250219 | 125600 | 12793039390 | 18620 | 18690 | 18690 | 18620 | 1054 |
| 545 | 20250219 | 125500 | 12773401360 | 18700 | 18680 | 18700 | 18630 | 514 |
| 546 | 20250219 | 125400 | 12763812870 | 18680 | 18720 | 18720 | 18680 | 127 |
| 547 | 20250219 | 125300 | 12761438030 | 18670 | 18720 | 18730 | 18670 | 805 |
| 548 | 20250219 | 125200 | 12746379610 | 18720 | 18690 | 18720 | 18670 | 188 |
| 549 | 20250219 | 125100 | 12742864300 | 18690 | 18700 | 18700 | 18690 | 178 |
| 550 | 20250219 | 125000 | 12739535980 | 18700 | 18650 | 18700 | 18650 | 293 |
| 551 | 20250219 | 124900 | 12734057850 | 18670 | 18650 | 18670 | 18640 | 1314 |
| 552 | 20250219 | 124800 | 12709560310 | 18650 | 18640 | 18650 | 18640 | 689 |
| 553 | 20250219 | 124700 | 12696710520 | 18640 | 18660 | 18690 | 18640 | 1003 |
| 554 | 20250219 | 124600 | 12678005180 | 18690 | 18700 | 18700 | 18660 | 439 |
| 555 | 20250219 | 124500 | 12669800620 | 18650 | 18680 | 18690 | 18650 | 874 |
| 556 | 20250219 | 124400 | 12653491670 | 18680 | 18720 | 18720 | 18680 | 590 |
| 557 | 20250219 | 124300 | 12642458350 | 18720 | 18740 | 18740 | 18720 | 354 |
| 558 | 20250219 | 124200 | 12635829640 | 18750 | 18830 | 18830 | 18750 | 1998 |
| 559 | 20250219 | 124100 | 12598287800 | 18820 | 18810 | 18820 | 18800 | 591 |
| 560 | 20250219 | 124000 | 12587172490 | 18800 | 18790 | 18820 | 18790 | 2645 |
| 561 | 20250219 | 123900 | 12537443640 | 18800 | 18760 | 18820 | 18730 | 5205 |
| 562 | 20250219 | 123800 | 12439702310 | 18760 | 18720 | 18760 | 18720 | 760 |
| 563 | 20250219 | 123700 | 12425458840 | 18730 | 18660 | 18740 | 18660 | 2428 |
| 564 | 20250219 | 123600 | 12380024770 | 18650 | 18660 | 18660 | 18650 | 520 |
| 565 | 20250219 | 123500 | 12370321650 | 18670 | 18610 | 18670 | 18610 | 2183 |
| 566 | 20250219 | 123400 | 12329615750 | 18610 | 18590 | 18610 | 18590 | 234 |
| 567 | 20250219 | 123300 | 12325263190 | 18590 | 18540 | 18590 | 18520 | 1169 |
| 568 | 20250219 | 123200 | 12303559540 | 18510 | 18510 | 18530 | 18500 | 229 |
| 569 | 20250219 | 123100 | 12299321160 | 18520 | 18530 | 18530 | 18500 | 1356 |
| 570 | 20250219 | 123000 | 12274222100 | 18530 | 18570 | 18570 | 18520 | 368 |
| 571 | 20250219 | 122900 | 12267401840 | 18550 | 18580 | 18590 | 18550 | 704 |
| 572 | 20250219 | 122800 | 12254331140 | 18590 | 18590 | 18590 | 18570 | 125 |
| 573 | 20250219 | 122700 | 12252009140 | 18570 | 18610 | 18610 | 18560 | 421 |
| 574 | 20250219 | 122600 | 12244191830 | 18610 | 18570 | 18610 | 18570 | 186 |
| 575 | 20250219 | 122500 | 12240731170 | 18560 | 18600 | 18600 | 18560 | 606 |
| 576 | 20250219 | 122400 | 12229482420 | 18590 | 18570 | 18590 | 18530 | 981 |
| 577 | 20250219 | 122300 | 12211280820 | 18530 | 18530 | 18570 | 18530 | 253 |
| 578 | 20250219 | 122200 | 12206592490 | 18530 | 18570 | 18580 | 18530 | 231 |
| 579 | 20250219 | 122100 | 12202308350 | 18570 | 18580 | 18580 | 18540 | 272 |
| 580 | 20250219 | 122000 | 12197260120 | 18580 | 18580 | 18640 | 18540 | 888 |
| 581 | 20250219 | 121900 | 12180748460 | 18570 | 18550 | 18640 | 18540 | 1497 |
| 582 | 20250219 | 121800 | 12152873130 | 18550 | 18540 | 18620 | 18530 | 785 |
| 583 | 20250219 | 121700 | 12138310120 | 18540 | 18480 | 18540 | 18480 | 606 |
| 584 | 20250219 | 121600 | 12127085500 | 18480 | 18490 | 18510 | 18470 | 2064 |
| 585 | 20250219 | 121500 | 12088919100 | 18490 | 18520 | 18540 | 18490 | 485 |
| 586 | 20250219 | 121400 | 12079943880 | 18520 | 18530 | 18540 | 18490 | 5094 |
| 587 | 20250219 | 121300 | 11985686550 | 18530 | 18590 | 18590 | 18530 | 3240 |
| 588 | 20250219 | 121200 | 11925552530 | 18600 | 18580 | 18600 | 18580 | 821 |
| 589 | 20250219 | 121100 | 11910293910 | 18590 | 18590 | 18590 | 18580 | 1330 |
| 590 | 20250219 | 121000 | 11885578090 | 18590 | 18580 | 18620 | 18580 | 740 |
| 591 | 20250219 | 120900 | 11871821390 | 18570 | 18570 | 18600 | 18570 | 239 |
| 592 | 20250219 | 120800 | 11867382720 | 18570 | 18660 | 18680 | 18570 | 5604 |
| 593 | 20250219 | 120700 | 11763145350 | 18650 | 18670 | 18680 | 18650 | 2639 |
| 594 | 20250219 | 120600 | 11713908020 | 18670 | 18680 | 18690 | 18670 | 383 |
| 595 | 20250219 | 120500 | 11706755020 | 18690 | 18690 | 18690 | 18690 | 403 |
| 596 | 20250219 | 120400 | 11699222950 | 18690 | 18690 | 18700 | 18690 | 219 |
| 597 | 20250219 | 120300 | 11695129750 | 18700 | 18710 | 18710 | 18700 | 79 |
| 598 | 20250219 | 120200 | 11693652390 | 18720 | 18720 | 18720 | 18720 | 17 |
| 599 | 20250219 | 120100 | 11693334150 | 18720 | 18750 | 18770 | 18720 | 27 |
| 600 | 20250219 | 120000 | 11692827700 | 18750 | 18770 | 18770 | 18750 | 44 |
| 601 | 20250219 | 115900 | 11692002320 | 18680 | 18760 | 18770 | 18680 | 402 |
| 602 | 20250219 | 115800 | 11684482380 | 18780 | 18660 | 18780 | 18660 | 845 |
| 603 | 20250219 | 115700 | 11668695400 | 18660 | 18680 | 18710 | 18660 | 2383 |
| 604 | 20250219 | 115600 | 11624207390 | 18670 | 18710 | 18710 | 18670 | 1670 |
| 605 | 20250219 | 115500 | 11592996640 | 18710 | 18730 | 18730 | 18700 | 788 |
| 606 | 20250219 | 115400 | 11578254080 | 18730 | 18720 | 18740 | 18720 | 48 |
| 607 | 20250219 | 115300 | 11577355360 | 18720 | 18730 | 18740 | 18720 | 183 |
| 608 | 20250219 | 115200 | 11573928000 | 18730 | 18740 | 18750 | 18730 | 215 |
| 609 | 20250219 | 115100 | 11569899200 | 18740 | 18730 | 18740 | 18730 | 233 |
| 610 | 20250219 | 115000 | 11565532900 | 18730 | 18730 | 18740 | 18720 | 74 |
| 611 | 20250219 | 114900 | 11564146910 | 18730 | 18720 | 18740 | 18710 | 1114 |
| 612 | 20250219 | 114800 | 11543282060 | 18710 | 18720 | 18720 | 18700 | 1140 |
| 613 | 20250219 | 114700 | 11521961190 | 18720 | 18750 | 18750 | 18710 | 2487 |
| 614 | 20250219 | 114600 | 11475405870 | 18750 | 18770 | 18770 | 18740 | 2496 |
| 615 | 20250219 | 114500 | 11428585080 | 18770 | 18800 | 18800 | 18770 | 820 |
| 616 | 20250219 | 114400 | 11413181580 | 18790 | 18800 | 18800 | 18790 | 359 |
| 617 | 20250219 | 114300 | 11406434560 | 18800 | 18810 | 18810 | 18800 | 28 |
| 618 | 20250219 | 114200 | 11405908090 | 18790 | 18800 | 18810 | 18790 | 462 |
| 619 | 20250219 | 114100 | 11397222450 | 18800 | 18830 | 18830 | 18800 | 920 |
| 620 | 20250219 | 114000 | 11379916920 | 18810 | 18820 | 18820 | 18810 | 50 |
| 621 | 20250219 | 113900 | 11378976320 | 18810 | 18820 | 18840 | 18810 | 696 |
| 622 | 20250219 | 113800 | 11365875860 | 18840 | 18850 | 18850 | 18820 | 726 |
| 623 | 20250219 | 113700 | 11352201030 | 18850 | 18870 | 18870 | 18850 | 6 |
| 624 | 20250219 | 113600 | 11352087900 | 18850 | 18850 | 18850 | 18850 | 22 |
| 625 | 20250219 | 113500 | 11351673200 | 18840 | 18820 | 18840 | 18820 | 88 |
| 626 | 20250219 | 113400 | 11350016420 | 18820 | 18830 | 18850 | 18820 | 294 |
| 627 | 20250219 | 113300 | 11344479160 | 18830 | 18870 | 18900 | 18810 | 19 |
| 628 | 20250219 | 113200 | 11344120850 | 18790 | 18930 | 18930 | 18790 | 711 |
| 629 | 20250219 | 113100 | 11330754510 | 18950 | 18790 | 18950 | 18780 | 1012 |
| 630 | 20250219 | 113000 | 11311665570 | 18780 | 18820 | 18820 | 18780 | 3281 |
| 631 | 20250219 | 112900 | 11249979480 | 18820 | 18820 | 18830 | 18810 | 259 |
| 632 | 20250219 | 112800 | 11245104470 | 18830 | 18820 | 18830 | 18820 | 112 |
| 633 | 20250219 | 112700 | 11242996510 | 18810 | 18830 | 18840 | 18810 | 1112 |
| 634 | 20250219 | 112600 | 11222069080 | 18820 | 18820 | 18820 | 18820 | 0 |
| 635 | 20250219 | 112500 | 11222069080 | 18820 | 18830 | 18830 | 18820 | 504 |
| 636 | 20250219 | 112400 | 11212578790 | 18820 | 18850 | 18850 | 18820 | 342 |
| 637 | 20250219 | 112300 | 11206139690 | 18830 | 18890 | 18890 | 18820 | 797 |
| 638 | 20250219 | 112200 | 11191133110 | 18830 | 18830 | 18900 | 18830 | 246 |
| 639 | 20250219 | 112100 | 11186500860 | 18900 | 18900 | 18900 | 18830 | 217 |
| 640 | 20250219 | 112000 | 11182409810 | 18930 | 18870 | 18930 | 18860 | 1518 |
| 641 | 20250219 | 111900 | 11153708560 | 18860 | 18830 | 18860 | 18830 | 105 |
| 642 | 20250219 | 111800 | 11151729190 | 18820 | 18820 | 18850 | 18820 | 543 |
| 643 | 20250219 | 111700 | 11141504470 | 18820 | 18880 | 18880 | 18820 | 599 |
| 644 | 20250219 | 111600 | 11130216450 | 18850 | 18850 | 18900 | 18850 | 129 |
| 645 | 20250219 | 111500 | 11127784750 | 18850 | 18850 | 18930 | 18830 | 1487 |
| 646 | 20250219 | 111400 | 11099744970 | 18830 | 18910 | 18940 | 18830 | 5711 |
| 647 | 20250219 | 111300 | 10991991230 | 18900 | 18910 | 18940 | 18890 | 1320 |
| 648 | 20250219 | 111200 | 10967045610 | 18900 | 18940 | 18940 | 18900 | 596 |
| 649 | 20250219 | 111100 | 10955781170 | 18900 | 18900 | 18960 | 18900 | 247 |
| 650 | 20250219 | 111000 | 10951112810 | 18900 | 18900 | 18970 | 18890 | 842 |
| 651 | 20250219 | 110900 | 10935202450 | 18980 | 18940 | 18980 | 18900 | 288 |
| 652 | 20250219 | 110800 | 10929748790 | 18900 | 18910 | 18930 | 18890 | 898 |
| 653 | 20250219 | 110700 | 10912777130 | 18960 | 18920 | 18960 | 18900 | 301 |
| 654 | 20250219 | 110600 | 10907086590 | 18950 | 18910 | 18960 | 18900 | 654 |
| 655 | 20250219 | 110500 | 10894718880 | 18910 | 18910 | 18960 | 18910 | 386 |
| 656 | 20250219 | 110400 | 10887414030 | 18940 | 18950 | 18950 | 18930 | 187 |
| 657 | 20250219 | 110300 | 10883870710 | 18950 | 18910 | 18950 | 18900 | 100 |
| 658 | 20250219 | 110200 | 10881978620 | 18910 | 18970 | 18970 | 18910 | 134 |
| 659 | 20250219 | 110100 | 10879440370 | 18970 | 18970 | 18970 | 18900 | 415 |
| 660 | 20250219 | 110000 | 10871588200 | 18940 | 18980 | 18980 | 18900 | 164 |
| 661 | 20250219 | 105900 | 10868483920 | 18980 | 18890 | 18980 | 18890 | 132 |
| 662 | 20250219 | 105800 | 10865987200 | 18890 | 18910 | 18960 | 18890 | 605 |
| 663 | 20250219 | 105700 | 10854556520 | 18900 | 18960 | 18960 | 18890 | 1875 |
| 664 | 20250219 | 105600 | 10819082370 | 18960 | 19000 | 19000 | 18960 | 411 |
| 665 | 20250219 | 105500 | 10811281290 | 19000 | 18990 | 19000 | 18990 | 355 |
| 666 | 20250219 | 105400 | 10804537220 | 18990 | 19010 | 19020 | 18990 | 150 |
| 667 | 20250219 | 105300 | 10801686830 | 19020 | 19000 | 19020 | 18960 | 1259 |
| 668 | 20250219 | 105200 | 10777768120 | 19000 | 19000 | 19020 | 19000 | 1654 |
| 669 | 20250219 | 105100 | 10746332200 | 19000 | 18900 | 19010 | 18900 | 3276 |
| 670 | 20250219 | 105000 | 10684149780 | 18910 | 18910 | 18920 | 18870 | 1340 |
| 671 | 20250219 | 104900 | 10658835760 | 18910 | 18910 | 18920 | 18900 | 172 |
| 672 | 20250219 | 104800 | 10655582490 | 18920 | 18880 | 18920 | 18880 | 188 |
| 673 | 20250219 | 104700 | 10652027300 | 18870 | 18870 | 18870 | 18860 | 161 |
| 674 | 20250219 | 104600 | 10648989340 | 18860 | 18870 | 18930 | 18860 | 837 |
| 675 | 20250219 | 104500 | 10633181940 | 18870 | 18850 | 18870 | 18850 | 331 |
| 676 | 20250219 | 104400 | 10626936960 | 18860 | 18850 | 18890 | 18850 | 1309 |
| 677 | 20250219 | 104300 | 10602260570 | 18860 | 18840 | 18890 | 18840 | 939 |
| 678 | 20250219 | 104200 | 10584553010 | 18840 | 18850 | 18860 | 18830 | 338 |
| 679 | 20250219 | 104100 | 10578186620 | 18850 | 18920 | 18930 | 18850 | 1766 |
| 680 | 20250219 | 104000 | 10544841940 | 18920 | 18850 | 18930 | 18850 | 918 |
| 681 | 20250219 | 103900 | 10527490140 | 18870 | 18860 | 18870 | 18810 | 3189 |
| 682 | 20250219 | 103800 | 10467427070 | 18840 | 18830 | 18890 | 18830 | 2011 |
| 683 | 20250219 | 103700 | 10429444700 | 18890 | 18830 | 18890 | 18810 | 1663 |
| 684 | 20250219 | 103600 | 10398125370 | 18810 | 18770 | 18820 | 18760 | 998 |
| 685 | 20250219 | 103500 | 10379378960 | 18760 | 18770 | 18800 | 18760 | 1426 |
| 686 | 20250219 | 103400 | 10352615280 | 18760 | 18820 | 18830 | 18750 | 1887 |
| 687 | 20250219 | 103300 | 10317195540 | 18820 | 18750 | 18820 | 18740 | 1111 |
| 688 | 20250219 | 103200 | 10296360800 | 18750 | 18800 | 18830 | 18750 | 2408 |
| 689 | 20250219 | 103100 | 10251164840 | 18800 | 18880 | 18880 | 18700 | 15603 |
| 690 | 20250219 | 103000 | 9957941660 | 18860 | 19060 | 19060 | 18860 | 26073 |
| 691 | 20250219 | 102900 | 9463339340 | 19060 | 19090 | 19090 | 19060 | 1153 |
| 692 | 20250219 | 102800 | 9441346960 | 19090 | 19130 | 19130 | 19090 | 529 |
| 693 | 20250219 | 102700 | 9431243450 | 19100 | 19120 | 19120 | 19090 | 1293 |
| 694 | 20250219 | 102600 | 9406541130 | 19120 | 19120 | 19120 | 19110 | 564 |
| 695 | 20250219 | 102500 | 9395757920 | 19140 | 19180 | 19190 | 19130 | 1805 |
| 696 | 20250219 | 102400 | 9361180310 | 19180 | 19240 | 19320 | 19180 | 2982 |
| 697 | 20250219 | 102300 | 9303876990 | 19240 | 19340 | 19340 | 19240 | 1881 |
| 698 | 20250219 | 102200 | 9267593870 | 19350 | 19310 | 19350 | 19310 | 551 |
| 699 | 20250219 | 102100 | 9256953830 | 19320 | 19370 | 19370 | 19320 | 1015 |
| 700 | 20250219 | 102000 | 9237314640 | 19400 | 19420 | 19420 | 19360 | 749 |
| 701 | 20250219 | 101900 | 9222782010 | 19420 | 19470 | 19470 | 19420 | 2066 |
| 702 | 20250219 | 101800 | 9182637810 | 19460 | 19470 | 19490 | 19430 | 1304 |
| 703 | 20250219 | 101700 | 9157251100 | 19470 | 19460 | 19480 | 19420 | 1358 |
| 704 | 20250219 | 101600 | 9130848680 | 19460 | 19390 | 19460 | 19320 | 713 |
| 705 | 20250219 | 101500 | 9117040730 | 19380 | 19470 | 19640 | 19380 | 8261 |
| 706 | 20250219 | 101400 | 8955724400 | 19500 | 19250 | 19550 | 19250 | 9719 |
| 707 | 20250219 | 101300 | 8767195950 | 19250 | 19240 | 19260 | 19240 | 1170 |
| 708 | 20250219 | 101200 | 8744674250 | 19240 | 19230 | 19250 | 19230 | 204 |
| 709 | 20250219 | 101100 | 8740750190 | 19240 | 19260 | 19260 | 19240 | 1659 |
| 710 | 20250219 | 101000 | 8708815300 | 19250 | 19230 | 19250 | 19230 | 793 |
| 711 | 20250219 | 100900 | 8693561690 | 19230 | 19230 | 19260 | 19220 | 698 |
| 712 | 20250219 | 100800 | 8680130340 | 19230 | 19240 | 19260 | 19230 | 737 |
| 713 | 20250219 | 100700 | 8665947490 | 19260 | 19220 | 19260 | 19190 | 721 |
| 714 | 20250219 | 100600 | 8652079550 | 19210 | 19100 | 19210 | 19090 | 1996 |
| 715 | 20250219 | 100500 | 8613850900 | 19100 | 19120 | 19120 | 19090 | 1502 |
| 716 | 20250219 | 100400 | 8585162710 | 19110 | 19150 | 19150 | 19110 | 323 |
| 717 | 20250219 | 100300 | 8578985650 | 19160 | 19110 | 19160 | 19100 | 1659 |
| 718 | 20250219 | 100200 | 8547246650 | 19120 | 19080 | 19150 | 19060 | 1287 |
| 719 | 20250219 | 100100 | 8522664550 | 19060 | 19060 | 19100 | 19050 | 2358 |
| 720 | 20250219 | 100000 | 8477710470 | 19060 | 19060 | 19070 | 19050 | 5682 |
| 721 | 20250219 | 095900 | 8369419100 | 19060 | 19100 | 19100 | 19060 | 4323 |
| 722 | 20250219 | 095800 | 8286967230 | 19100 | 19130 | 19140 | 19100 | 1830 |
| 723 | 20250219 | 095700 | 8251994200 | 19140 | 19130 | 19140 | 19130 | 309 |
| 724 | 20250219 | 095600 | 8246081930 | 19140 | 19150 | 19150 | 19110 | 342 |
| 725 | 20250219 | 095500 | 8239541940 | 19160 | 19170 | 19170 | 19110 | 1825 |
| 726 | 20250219 | 095400 | 8204630400 | 19130 | 19130 | 19190 | 19130 | 522 |
| 727 | 20250219 | 095300 | 8194628110 | 19130 | 19090 | 19180 | 19090 | 1285 |
| 728 | 20250219 | 095200 | 8170048490 | 19090 | 19110 | 19120 | 19090 | 2693 |
| 729 | 20250219 | 095100 | 8118621600 | 19100 | 19110 | 19120 | 19100 | 3784 |
| 730 | 20250219 | 095000 | 8046334050 | 19110 | 19110 | 19120 | 19110 | 1922 |
| 731 | 20250219 | 094900 | 8009603830 | 19120 | 19140 | 19140 | 19110 | 3669 |
| 732 | 20250219 | 094800 | 7939425310 | 19140 | 19180 | 19190 | 19140 | 4963 |
| 733 | 20250219 | 094700 | 7844353980 | 19180 | 19150 | 19280 | 19150 | 2430 |
| 734 | 20250219 | 094600 | 7797736850 | 19150 | 19220 | 19220 | 19150 | 2071 |
| 735 | 20250219 | 094500 | 7758013950 | 19220 | 19330 | 19340 | 19220 | 2385 |
| 736 | 20250219 | 094400 | 7712012870 | 19330 | 19270 | 19330 | 19270 | 1134 |
| 737 | 20250219 | 094300 | 7690113130 | 19290 | 19200 | 19340 | 19180 | 1633 |
| 738 | 20250219 | 094200 | 7658614470 | 19260 | 19110 | 19260 | 19110 | 1900 |
| 739 | 20250219 | 094100 | 7622169070 | 19110 | 19170 | 19200 | 19110 | 6444 |
| 740 | 20250219 | 094000 | 7498877930 | 19170 | 19210 | 19220 | 19160 | 1334 |
| 741 | 20250219 | 093900 | 7473298260 | 19200 | 19150 | 19270 | 19140 | 4564 |
| 742 | 20250219 | 093800 | 7385648120 | 19250 | 19240 | 19280 | 19130 | 3233 |
| 743 | 20250219 | 093700 | 7323488850 | 19230 | 19150 | 19230 | 19120 | 6935 |
| 744 | 20250219 | 093600 | 7190618310 | 19200 | 19200 | 19270 | 19140 | 12654 |
| 745 | 20250219 | 093500 | 6948053750 | 19200 | 19210 | 19280 | 19190 | 5454 |
| 746 | 20250219 | 093400 | 6843213430 | 19200 | 19300 | 19310 | 19200 | 17375 |
| 747 | 20250219 | 093300 | 6508753420 | 19300 | 19290 | 19330 | 19290 | 2140 |
| 748 | 20250219 | 093200 | 6467438320 | 19320 | 19320 | 19330 | 19270 | 6758 |
| 749 | 20250219 | 093100 | 6337099900 | 19300 | 19520 | 19520 | 19290 | 10673 |
| 750 | 20250219 | 093000 | 6130024510 | 19500 | 19630 | 19630 | 19500 | 8435 |
| 751 | 20250219 | 092900 | 5965236680 | 19620 | 19610 | 19640 | 19520 | 2304 |
| 752 | 20250219 | 092800 | 5920059230 | 19600 | 19520 | 19610 | 19470 | 8317 |
| 753 | 20250219 | 092700 | 5757771560 | 19520 | 19580 | 19600 | 19520 | 1753 |
| 754 | 20250219 | 092600 | 5723499720 | 19580 | 19600 | 19620 | 19550 | 2710 |
| 755 | 20250219 | 092500 | 5670447860 | 19620 | 19640 | 19640 | 19580 | 4904 |
| 756 | 20250219 | 092400 | 5574207150 | 19640 | 19540 | 19740 | 19520 | 7894 |
| 757 | 20250219 | 092300 | 5419246130 | 19530 | 19560 | 19570 | 19530 | 2025 |
| 758 | 20250219 | 092200 | 5379675120 | 19560 | 19520 | 19560 | 19500 | 1786 |
| 759 | 20250219 | 092100 | 5344820860 | 19520 | 19540 | 19590 | 19510 | 2143 |
| 760 | 20250219 | 092000 | 5302949330 | 19540 | 19580 | 19610 | 19510 | 6917 |
| 761 | 20250219 | 091900 | 5167669610 | 19610 | 19600 | 19630 | 19570 | 3091 |
| 762 | 20250219 | 091800 | 5107090960 | 19570 | 19680 | 19750 | 19560 | 7835 |
| 763 | 20250219 | 091700 | 4953396450 | 19740 | 19780 | 19900 | 19610 | 27621 |
| 764 | 20250219 | 091600 | 4406827730 | 19780 | 19620 | 19950 | 19600 | 48509 |
| 765 | 20250219 | 091500 | 3448033290 | 19610 | 19460 | 19620 | 19460 | 8126 |
| 766 | 20250219 | 091400 | 3289131430 | 19490 | 19520 | 19560 | 19460 | 4405 |
| 767 | 20250219 | 091300 | 3203174040 | 19520 | 19410 | 19520 | 19350 | 6891 |
| 768 | 20250219 | 091200 | 3069089770 | 19400 | 19310 | 19430 | 19300 | 4683 |
| 769 | 20250219 | 091100 | 2978367930 | 19300 | 19380 | 19380 | 19300 | 7970 |
| 770 | 20250219 | 091000 | 2824264280 | 19380 | 19400 | 19440 | 19350 | 7066 |
| 771 | 20250219 | 090900 | 2687299920 | 19390 | 19410 | 19500 | 19390 | 5656 |
| 772 | 20250219 | 090800 | 2577355350 | 19460 | 19380 | 19460 | 19310 | 10928 |
| 773 | 20250219 | 090700 | 2365633670 | 19360 | 19460 | 19460 | 19350 | 3382 |
| 774 | 20250219 | 090600 | 2300062670 | 19440 | 19340 | 19460 | 19340 | 2730 |
| 775 | 20250219 | 090500 | 2247117260 | 19340 | 19340 | 19390 | 19320 | 5432 |
| 776 | 20250219 | 090400 | 2142018720 | 19340 | 19460 | 19560 | 19320 | 15565 |
| 777 | 20250219 | 090300 | 1839205230 | 19480 | 19250 | 19480 | 19250 | 12123 |
| 778 | 20250219 | 090200 | 1604533670 | 19250 | 19310 | 19430 | 19250 | 9613 |
| 779 | 20250219 | 090100 | 1418868630 | 19310 | 19390 | 19500 | 19290 | 17228 |
| 780 | 20250219 | 090000 | 1085352510 | 19390 | 19470 | 19550 | 19360 | 54733 |