KissMeData/462520/min/candle-20240829.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240829	214200	66937070	16670	16670	16670	16670	71
3	20240829	214100	66937070	16670	16670	16670	16670	0
4	20240829	214000	66937070	16670	16670	16670	16670	0
5	20240829	213900	66937070	16670	16670	16670	16670	0
6	20240829	213800	66937070	16670	16670	16670	16670	0
7	20240829	213700	66937070	16670	16670	16670	16670	0
8	20240829	213600	66937070	16670	16670	16670	16670	0
9	20240829	213500	66937070	16670	16670	16670	16670	0
10	20240829	213400	66937070	16670	16670	16670	16670	0
11	20240829	213300	66937070	16670	16670	16670	16670	0
12	20240829	213200	66937070	16670	16670	16670	16670	0
13	20240829	213100	66937070	16670	16670	16670	16670	0
14	20240829	213000	66937070	16670	16670	16670	16670	0
15	20240829	212900	66937070	16670	16670	16670	16670	0
16	20240829	212800	66937070	16670	16670	16670	16670	0
17	20240829	212700	66937070	16670	16670	16670	16670	0
18	20240829	212600	66937070	16670	16670	16670	16670	0
19	20240829	212500	66937070	16670	16670	16670	16670	0
20	20240829	212400	66937070	16670	16670	16670	16670	0
21	20240829	212300	66937070	16670	16670	16670	16670	0
22	20240829	212200	66937070	16670	16670	16670	16670	0
23	20240829	212100	66937070	16670	16670	16670	16670	0
24	20240829	212000	66937070	16670	16670	16670	16670	0
25	20240829	211900	66937070	16670	16670	16670	16670	0
26	20240829	211800	66937070	16670	16670	16670	16670	0
27	20240829	211700	66937070	16670	16670	16670	16670	0
28	20240829	211600	66937070	16670	16670	16670	16670	0
29	20240829	211500	66937070	16670	16670	16670	16670	0
30	20240829	211400	66937070	16670	16670	16670	16670	0
31	20240829	211300	66937070	16670	16670	16670	16670	0
32	20240829	211200	66937070	16670	16670	16670	16670	71
33	20240829	211100	66937070	16670	16670	16670	16670	0
34	20240829	211000	66937070	16670	16670	16670	16670	0
35	20240829	210900	66937070	16670	16670	16670	16670	0
36	20240829	210800	66937070	16670	16670	16670	16670	0
37	20240829	210700	66937070	16670	16670	16670	16670	0
38	20240829	210600	66937070	16670	16670	16670	16670	0
39	20240829	210500	66937070	16670	16670	16670	16670	0
40	20240829	210400	66937070	16670	16670	16670	16670	0
41	20240829	210300	66937070	16670	16670	16670	16670	0
42	20240829	210200	66937070	16670	16670	16670	16670	0
43	20240829	210100	66937070	16670	16670	16670	16670	0
44	20240829	210000	66937070	16670	16670	16670	16670	0
45	20240829	205900	66937070	16670	16670	16670	16670	0
46	20240829	205800	66937070	16670	16670	16670	16670	0
47	20240829	205700	66937070	16670	16670	16670	16670	0
48	20240829	205600	66937070	16670	16670	16670	16670	0
49	20240829	205500	66937070	16670	16670	16670	16670	0
50	20240829	205400	66937070	16670	16670	16670	16670	0
51	20240829	205300	66937070	16670	16670	16670	16670	0
52	20240829	205200	66937070	16670	16670	16670	16670	0
53	20240829	205100	66937070	16670	16670	16670	16670	0
54	20240829	205000	66937070	16670	16670	16670	16670	0
55	20240829	204900	66937070	16670	16670	16670	16670	0
56	20240829	204800	66937070	16670	16670	16670	16670	0
57	20240829	204700	66937070	16670	16670	16670	16670	0
58	20240829	204600	66937070	16670	16670	16670	16670	0
59	20240829	204500	66937070	16670	16670	16670	16670	0
60	20240829	204400	66937070	16670	16670	16670	16670	0
61	20240829	204300	66937070	16670	16670	16670	16670	0
62	20240829	204200	66937070	16670	16670	16670	16670	71
63	20240829	204100	66937070	16670	16670	16670	16670	0
64	20240829	204000	66937070	16670	16670	16670	16670	0
65	20240829	203900	66937070	16670	16670	16670	16670	0
66	20240829	203800	66937070	16670	16670	16670	16670	0
67	20240829	203700	66937070	16670	16670	16670	16670	0
68	20240829	203600	66937070	16670	16670	16670	16670	0
69	20240829	203500	66937070	16670	16670	16670	16670	0
70	20240829	203400	66937070	16670	16670	16670	16670	0
71	20240829	203300	66937070	16670	16670	16670	16670	0
72	20240829	203200	66937070	16670	16670	16670	16670	0
73	20240829	203100	66937070	16670	16670	16670	16670	0
74	20240829	203000	66937070	16670	16670	16670	16670	0
75	20240829	202900	66937070	16670	16670	16670	16670	0
76	20240829	202800	66937070	16670	16670	16670	16670	0
77	20240829	202700	66937070	16670	16670	16670	16670	0
78	20240829	202600	66937070	16670	16670	16670	16670	0
79	20240829	202500	66937070	16670	16670	16670	16670	0
80	20240829	202400	66937070	16670	16670	16670	16670	0
81	20240829	202300	66937070	16670	16670	16670	16670	0
82	20240829	202200	66937070	16670	16670	16670	16670	0
83	20240829	202100	66937070	16670	16670	16670	16670	0
84	20240829	202000	66937070	16670	16670	16670	16670	0
85	20240829	201900	66937070	16670	16670	16670	16670	0
86	20240829	201800	66937070	16670	16670	16670	16670	0
87	20240829	201700	66937070	16670	16670	16670	16670	0
88	20240829	201600	66937070	16670	16670	16670	16670	0
89	20240829	201500	66937070	16670	16670	16670	16670	0
90	20240829	201400	66937070	16670	16670	16670	16670	0
91	20240829	201300	66937070	16670	16670	16670	16670	0
92	20240829	201200	66937070	16670	16670	16670	16670	71
93	20240829	201100	66937070	16670	16670	16670	16670	0
94	20240829	201000	66937070	16670	16670	16670	16670	0
95	20240829	200900	66937070	16670	16670	16670	16670	0
96	20240829	200800	66937070	16670	16670	16670	16670	0
97	20240829	200700	66937070	16670	16670	16670	16670	0
98	20240829	200600	66937070	16670	16670	16670	16670	0
99	20240829	200500	66937070	16670	16670	16670	16670	0
100	20240829	200400	66937070	16670	16670	16670	16670	0
101	20240829	200300	66937070	16670	16670	16670	16670	0
102	20240829	200200	66937070	16670	16670	16670	16670	0
103	20240829	200100	66937070	16670	16670	16670	16670	0
104	20240829	200000	66937070	16670	16670	16670	16670	0
105	20240829	195900	66937070	16670	16670	16670	16670	0
106	20240829	195800	66937070	16670	16670	16670	16670	0
107	20240829	195700	66937070	16670	16670	16670	16670	0
108	20240829	195600	66937070	16670	16670	16670	16670	0
109	20240829	195500	66937070	16670	16670	16670	16670	0
110	20240829	195400	66937070	16670	16670	16670	16670	0
111	20240829	195300	66937070	16670	16670	16670	16670	0
112	20240829	195200	66937070	16670	16670	16670	16670	0
113	20240829	195100	66937070	16670	16670	16670	16670	0
114	20240829	195000	66937070	16670	16670	16670	16670	0
115	20240829	194900	66937070	16670	16670	16670	16670	0
116	20240829	194800	66937070	16670	16670	16670	16670	0
117	20240829	194700	66937070	16670	16670	16670	16670	0
118	20240829	194600	66937070	16670	16670	16670	16670	0
119	20240829	194500	66937070	16670	16670	16670	16670	0
120	20240829	194400	66937070	16670	16670	16670	16670	0
121	20240829	194300	66937070	16670	16670	16670	16670	0
122	20240829	194200	66937070	16670	16670	16670	16670	71
123	20240829	194100	66937070	16670	16670	16670	16670	0
124	20240829	194000	66937070	16670	16670	16670	16670	0
125	20240829	193900	66937070	16670	16670	16670	16670	0
126	20240829	193800	66937070	16670	16670	16670	16670	0
127	20240829	193700	66937070	16670	16670	16670	16670	0
128	20240829	193600	66937070	16670	16670	16670	16670	0
129	20240829	193500	66937070	16670	16670	16670	16670	0
130	20240829	193400	66937070	16670	16670	16670	16670	0
131	20240829	193300	66937070	16670	16670	16670	16670	0
132	20240829	193200	66937070	16670	16670	16670	16670	0
133	20240829	193100	66937070	16670	16670	16670	16670	0
134	20240829	193000	66937070	16670	16670	16670	16670	0
135	20240829	192900	66937070	16670	16670	16670	16670	0
136	20240829	192800	66937070	16670	16670	16670	16670	0
137	20240829	192700	66937070	16670	16670	16670	16670	0
138	20240829	192600	66937070	16670	16670	16670	16670	0
139	20240829	192500	66937070	16670	16670	16670	16670	0
140	20240829	192400	66937070	16670	16670	16670	16670	0
141	20240829	192300	66937070	16670	16670	16670	16670	0
142	20240829	192200	66937070	16670	16670	16670	16670	0
143	20240829	192100	66937070	16670	16670	16670	16670	0
144	20240829	192000	66937070	16670	16670	16670	16670	0
145	20240829	191900	66937070	16670	16670	16670	16670	0
146	20240829	191800	66937070	16670	16670	16670	16670	0
147	20240829	191700	66937070	16670	16670	16670	16670	0
148	20240829	191600	66937070	16670	16670	16670	16670	0
149	20240829	191500	66937070	16670	16670	16670	16670	0
150	20240829	191400	66937070	16670	16670	16670	16670	0
151	20240829	191300	66937070	16670	16670	16670	16670	0
152	20240829	191200	66937070	16670	16670	16670	16670	71
153	20240829	191100	66937070	16670	16670	16670	16670	0
154	20240829	191000	66937070	16670	16670	16670	16670	0
155	20240829	190900	66937070	16670	16670	16670	16670	0
156	20240829	190800	66937070	16670	16670	16670	16670	0
157	20240829	190700	66937070	16670	16670	16670	16670	0
158	20240829	190600	66937070	16670	16670	16670	16670	0
159	20240829	190500	66937070	16670	16670	16670	16670	0
160	20240829	190400	66937070	16670	16670	16670	16670	0
161	20240829	190300	66937070	16670	16670	16670	16670	0
162	20240829	190200	66937070	16670	16670	16670	16670	0
163	20240829	190100	66937070	16670	16670	16670	16670	0
164	20240829	190000	66937070	16670	16670	16670	16670	0
165	20240829	185900	66937070	16670	16670	16670	16670	0
166	20240829	185800	66937070	16670	16670	16670	16670	0
167	20240829	185700	66937070	16670	16670	16670	16670	0
168	20240829	185600	66937070	16670	16670	16670	16670	0
169	20240829	185500	66937070	16670	16670	16670	16670	0
170	20240829	185400	66937070	16670	16670	16670	16670	0
171	20240829	185300	66937070	16670	16670	16670	16670	0
172	20240829	185200	66937070	16670	16670	16670	16670	0
173	20240829	185100	66937070	16670	16670	16670	16670	0
174	20240829	185000	66937070	16670	16670	16670	16670	0
175	20240829	184900	66937070	16670	16670	16670	16670	0
176	20240829	184800	66937070	16670	16670	16670	16670	0
177	20240829	184700	66937070	16670	16670	16670	16670	0
178	20240829	184600	66937070	16670	16670	16670	16670	0
179	20240829	184500	66937070	16670	16670	16670	16670	0
180	20240829	184400	66937070	16670	16670	16670	16670	0
181	20240829	184300	66937070	16670	16670	16670	16670	0
182	20240829	184200	66937070	16670	16670	16670	16670	71
183	20240829	184100	66937070	16670	16670	16670	16670	0
184	20240829	184000	66937070	16670	16670	16670	16670	0
185	20240829	183900	66937070	16670	16670	16670	16670	0
186	20240829	183800	66937070	16670	16670	16670	16670	0
187	20240829	183700	66937070	16670	16670	16670	16670	0
188	20240829	183600	66937070	16670	16670	16670	16670	0
189	20240829	183500	66937070	16670	16670	16670	16670	0
190	20240829	183400	66937070	16670	16670	16670	16670	0
191	20240829	183300	66937070	16670	16670	16670	16670	0
192	20240829	183200	66937070	16670	16670	16670	16670	0
193	20240829	183100	66937070	16670	16670	16670	16670	0
194	20240829	183000	66937070	16670	16670	16670	16670	0
195	20240829	182900	66937070	16670	16670	16670	16670	0
196	20240829	182800	66937070	16670	16670	16670	16670	0
197	20240829	182700	66937070	16670	16670	16670	16670	0
198	20240829	182600	66937070	16670	16670	16670	16670	0
199	20240829	182500	66937070	16670	16670	16670	16670	0
200	20240829	182400	66937070	16670	16670	16670	16670	0
201	20240829	182300	66937070	16670	16670	16670	16670	0
202	20240829	182200	66937070	16670	16670	16670	16670	0
203	20240829	182100	66937070	16670	16670	16670	16670	0
204	20240829	182000	66937070	16670	16670	16670	16670	0
205	20240829	181900	66937070	16670	16670	16670	16670	0
206	20240829	181800	66937070	16670	16670	16670	16670	0
207	20240829	181700	66937070	16670	16670	16670	16670	0
208	20240829	181600	66937070	16670	16670	16670	16670	0
209	20240829	181500	66937070	16670	16670	16670	16670	0
210	20240829	181400	66937070	16670	16670	16670	16670	0
211	20240829	181300	66937070	16670	16670	16670	16670	0
212	20240829	181200	66937070	16670	16670	16670	16670	71
213	20240829	181100	66937070	16670	16670	16670	16670	0
214	20240829	181000	66937070	16670	16670	16670	16670	0
215	20240829	180900	66937070	16670	16670	16670	16670	0
216	20240829	180800	66937070	16670	16670	16670	16670	0
217	20240829	180700	66937070	16670	16670	16670	16670	0
218	20240829	180600	66937070	16670	16670	16670	16670	0
219	20240829	180500	66937070	16670	16670	16670	16670	0
220	20240829	180400	66937070	16670	16670	16670	16670	0
221	20240829	180300	66937070	16670	16670	16670	16670	0
222	20240829	180200	66937070	16670	16670	16670	16670	0
223	20240829	180100	66937070	16670	16670	16670	16670	0
224	20240829	180000	66937070	16670	16670	16670	16670	0
225	20240829	175900	66937070	16670	16670	16670	16670	0
226	20240829	175800	66937070	16670	16670	16670	16670	0
227	20240829	175700	66937070	16670	16670	16670	16670	0
228	20240829	175600	66937070	16670	16670	16670	16670	0
229	20240829	175500	66937070	16670	16670	16670	16670	0
230	20240829	175400	66937070	16670	16670	16670	16670	0
231	20240829	175300	66937070	16670	16670	16670	16670	0
232	20240829	175200	66937070	16670	16670	16670	16670	0
233	20240829	175100	66937070	16670	16670	16670	16670	0
234	20240829	175000	66937070	16670	16670	16670	16670	0
235	20240829	174900	66937070	16670	16670	16670	16670	0
236	20240829	174800	66937070	16670	16670	16670	16670	0
237	20240829	174700	66937070	16670	16670	16670	16670	0
238	20240829	174600	66937070	16670	16670	16670	16670	0
239	20240829	174500	66937070	16670	16670	16670	16670	0
240	20240829	174400	66937070	16670	16670	16670	16670	0
241	20240829	174300	66937070	16670	16670	16670	16670	0
242	20240829	174200	66937070	16670	16670	16670	16670	71
243	20240829	174100	66937070	16670	16670	16670	16670	0
244	20240829	174000	66937070	16670	16670	16670	16670	0
245	20240829	173900	66937070	16670	16670	16670	16670	0
246	20240829	173800	66937070	16670	16670	16670	16670	0
247	20240829	173700	66937070	16670	16670	16670	16670	0
248	20240829	173600	66937070	16670	16670	16670	16670	0
249	20240829	173500	66937070	16670	16670	16670	16670	0
250	20240829	173400	66937070	16670	16670	16670	16670	0
251	20240829	173300	66937070	16670	16670	16670	16670	0
252	20240829	173200	66937070	16670	16670	16670	16670	0
253	20240829	173100	66937070	16670	16670	16670	16670	0
254	20240829	173000	66937070	16670	16670	16670	16670	0
255	20240829	172900	66937070	16670	16670	16670	16670	0
256	20240829	172800	66937070	16670	16670	16670	16670	0
257	20240829	172700	66937070	16670	16670	16670	16670	0
258	20240829	172600	66937070	16670	16670	16670	16670	0
259	20240829	172500	66937070	16670	16670	16670	16670	0
260	20240829	172400	66937070	16670	16670	16670	16670	0
261	20240829	172300	66937070	16670	16670	16670	16670	0
262	20240829	172200	66937070	16670	16670	16670	16670	0
263	20240829	172100	66937070	16670	16670	16670	16670	0
264	20240829	172000	66937070	16670	16670	16670	16670	0
265	20240829	171900	66937070	16670	16670	16670	16670	0
266	20240829	171800	66937070	16670	16670	16670	16670	0
267	20240829	171700	66937070	16670	16670	16670	16670	0
268	20240829	171600	66937070	16670	16670	16670	16670	0
269	20240829	171500	66937070	16670	16670	16670	16670	0
270	20240829	171400	66937070	16670	16670	16670	16670	0
271	20240829	171300	66937070	16670	16670	16670	16670	0
272	20240829	171200	66937070	16670	16670	16670	16670	71
273	20240829	171100	66937070	16670	16670	16670	16670	0
274	20240829	171000	66937070	16670	16670	16670	16670	0
275	20240829	170900	66937070	16670	16670	16670	16670	0
276	20240829	170800	66937070	16670	16670	16670	16670	0
277	20240829	170700	66937070	16670	16670	16670	16670	0
278	20240829	170600	66937070	16670	16670	16670	16670	0
279	20240829	170500	66937070	16670	16670	16670	16670	0
280	20240829	170400	66937070	16670	16670	16670	16670	0
281	20240829	170300	66937070	16670	16670	16670	16670	0
282	20240829	170200	66937070	16670	16670	16670	16670	0
283	20240829	170100	66937070	16670	16670	16670	16670	0
284	20240829	170000	66937070	16670	16670	16670	16670	0
285	20240829	165900	66937070	16670	16670	16670	16670	0
286	20240829	165800	66937070	16670	16670	16670	16670	0
287	20240829	165700	66937070	16670	16670	16670	16670	0
288	20240829	165600	66937070	16670	16670	16670	16670	0
289	20240829	165500	66937070	16670	16670	16670	16670	0
290	20240829	165400	66937070	16670	16670	16670	16670	0
291	20240829	165300	66937070	16670	16670	16670	16670	0
292	20240829	165200	66937070	16670	16670	16670	16670	0
293	20240829	165100	66937070	16670	16670	16670	16670	0
294	20240829	165000	66937070	16670	16670	16670	16670	0
295	20240829	164900	66937070	16670	16670	16670	16670	0
296	20240829	164800	66937070	16670	16670	16670	16670	0
297	20240829	164700	66937070	16670	16670	16670	16670	0
298	20240829	164600	66937070	16670	16670	16670	16670	0
299	20240829	164500	66937070	16670	16670	16670	16670	0
300	20240829	164400	66937070	16670	16670	16670	16670	0
301	20240829	164300	66937070	16670	16670	16670	16670	0
302	20240829	164200	66937070	16670	16670	16670	16670	71
303	20240829	164100	66937070	16670	16670	16670	16670	0
304	20240829	164000	66937070	16670	16670	16670	16670	0
305	20240829	163900	66937070	16670	16670	16670	16670	0
306	20240829	163800	66937070	16670	16670	16670	16670	0
307	20240829	163700	66937070	16670	16670	16670	16670	0
308	20240829	163600	66937070	16670	16670	16670	16670	0
309	20240829	163500	66937070	16670	16670	16670	16670	0
310	20240829	163400	66937070	16670	16670	16670	16670	0
311	20240829	163300	66937070	16670	16670	16670	16670	0
312	20240829	163200	66937070	16670	16670	16670	16670	0
313	20240829	163100	66937070	16670	16670	16670	16670	0
314	20240829	163000	66937070	16670	16670	16670	16670	0
315	20240829	162900	66937070	16670	16670	16670	16670	0
316	20240829	162800	66937070	16670	16670	16670	16670	0
317	20240829	162700	66937070	16670	16670	16670	16670	0
318	20240829	162600	66937070	16670	16670	16670	16670	0
319	20240829	162500	66937070	16670	16670	16670	16670	0
320	20240829	162400	66937070	16670	16670	16670	16670	0
321	20240829	162300	66937070	16670	16670	16670	16670	0
322	20240829	162200	66937070	16670	16670	16670	16670	0
323	20240829	162100	66937070	16670	16670	16670	16670	0
324	20240829	162000	66937070	16670	16670	16670	16670	0
325	20240829	161900	66937070	16670	16670	16670	16670	0
326	20240829	161800	66937070	16670	16670	16670	16670	0
327	20240829	161700	66937070	16670	16670	16670	16670	0
328	20240829	161600	66937070	16670	16670	16670	16670	0
329	20240829	161500	66937070	16670	16670	16670	16670	0
330	20240829	161400	66937070	16670	16670	16670	16670	0
331	20240829	161300	66937070	16670	16670	16670	16670	0
332	20240829	161200	66937070	16670	16670	16670	16670	71
333	20240829	161100	66937070	16670	16670	16670	16670	0
334	20240829	161000	66937070	16670	16670	16670	16670	0
335	20240829	160900	66937070	16670	16670	16670	16670	0
336	20240829	160800	66937070	16670	16670	16670	16670	0
337	20240829	160700	66937070	16670	16670	16670	16670	0
338	20240829	160600	66937070	16670	16670	16670	16670	0
339	20240829	160500	66937070	16670	16670	16670	16670	0
340	20240829	160400	66937070	16670	16670	16670	16670	0
341	20240829	160300	66937070	16670	16670	16670	16670	0
342	20240829	160200	66937070	16670	16670	16670	16670	0
343	20240829	160100	66937070	16670	16670	16670	16670	0
344	20240829	160000	66937070	16670	16670	16670	16670	0
345	20240829	155900	66937070	16670	16670	16670	16670	0
346	20240829	155800	66937070	16670	16670	16670	16670	0
347	20240829	155700	66937070	16670	16670	16670	16670	0
348	20240829	155600	66937070	16670	16670	16670	16670	0
349	20240829	155500	66937070	16670	16670	16670	16670	0
350	20240829	155400	66937070	16670	16670	16670	16670	0
351	20240829	155300	66937070	16670	16670	16670	16670	0
352	20240829	155200	66937070	16670	16670	16670	16670	0
353	20240829	155100	66937070	16670	16670	16670	16670	0
354	20240829	155000	66937070	16670	16670	16670	16670	0
355	20240829	154900	66937070	16670	16670	16670	16670	0
356	20240829	154800	66937070	16670	16670	16670	16670	0
357	20240829	154700	66937070	16670	16670	16670	16670	0
358	20240829	154600	66937070	16670	16670	16670	16670	0
359	20240829	154500	66937070	16670	16670	16670	16670	0
360	20240829	154400	66937070	16670	16670	16670	16670	0
361	20240829	154300	66937070	16670	16670	16670	16670	0
362	20240829	154200	66937070	16670	16670	16670	16670	71
363	20240829	154100	66937070	16670	16670	16670	16670	0
364	20240829	154000	66937070	16670	16670	16670	16670	0
365	20240829	153900	66937070	16670	16670	16670	16670	0
366	20240829	153800	66937070	16670	16670	16670	16670	0
367	20240829	153700	66937070	16670	16670	16670	16670	0
368	20240829	153600	66937070	16670	16670	16670	16670	0
369	20240829	153500	66937070	16670	16670	16670	16670	0
370	20240829	153400	66937070	16670	16670	16670	16670	0
371	20240829	153300	66937070	16670	16670	16670	16670	0
372	20240829	153200	66937070	16670	16670	16670	16670	0
373	20240829	153100	66937070	16670	16670	16670	16670	0
374	20240829	153000	66937070	16670	16670	16670	16670	71
375	20240829	152900	65753500	16730	16730	16730	16730	0
376	20240829	152800	65753500	16730	16730	16730	16730	0
377	20240829	152700	65753500	16730	16730	16730	16730	0
378	20240829	152600	65753500	16730	16730	16730	16730	0
379	20240829	152500	65753500	16730	16730	16730	16730	0
380	20240829	152400	65753500	16730	16730	16730	16730	0
381	20240829	152300	65753500	16730	16730	16730	16730	0
382	20240829	152200	65753500	16730	16730	16730	16730	0
383	20240829	152100	65753500	16730	16730	16730	16730	0
384	20240829	152000	65753500	16730	16730	16730	16730	0
385	20240829	151900	65753500	16730	16730	16730	16730	0
386	20240829	151800	65753500	16730	16730	16730	16730	1
387	20240829	151700	65736770	16690	16690	16690	16690	0
388	20240829	151600	65736770	16690	16690	16690	16690	1
389	20240829	151500	65720080	16690	16690	16690	16690	7
390	20240829	151400	65603250	16690	16690	16690	16690	0
391	20240829	151300	65603250	16690	16690	16690	16690	0
392	20240829	151200	65603250	16690	16690	16690	16690	0
393	20240829	151100	65603250	16690	16690	16690	16690	0
394	20240829	151000	65603250	16690	16690	16690	16690	0
395	20240829	150900	65603250	16690	16690	16690	16690	0
396	20240829	150800	65603250	16690	16690	16690	16690	0
397	20240829	150700	65603250	16690	16690	16690	16690	0
398	20240829	150600	65603250	16690	16690	16690	16690	0
399	20240829	150500	65603250	16690	16690	16690	16690	0
400	20240829	150400	65603250	16690	16690	16690	16690	0
401	20240829	150300	65603250	16690	16690	16690	16690	0
402	20240829	150200	65603250	16690	16690	16690	16690	0
403	20240829	150100	65603250	16690	16700	16700	16690	2
404	20240829	150000	65569860	16690	16690	16690	16690	0
405	20240829	145900	65569860	16690	16690	16690	16690	0
406	20240829	145800	65569860	16690	16690	16690	16690	2
407	20240829	145700	65536480	16730	16730	16730	16730	0
408	20240829	145600	65536480	16730	16730	16730	16730	0
409	20240829	145500	65536480	16730	16730	16730	16730	0
410	20240829	145400	65536480	16730	16730	16730	16730	0
411	20240829	145300	65536480	16730	16730	16730	16730	0
412	20240829	145200	65536480	16730	16730	16730	16730	0
413	20240829	145100	65536480	16730	16690	16730	16690	5
414	20240829	145000	65452930	16680	16680	16680	16680	0
415	20240829	144900	65452930	16680	16680	16680	16680	0
416	20240829	144800	65452930	16680	16680	16680	16680	0
417	20240829	144700	65452930	16680	16680	16680	16680	0
418	20240829	144600	65452930	16680	16680	16680	16680	0
419	20240829	144500	65452930	16680	16680	16680	16680	7
420	20240829	144400	65336170	16680	16680	16680	16680	0
421	20240829	144300	65336170	16680	16680	16680	16680	2
422	20240829	144200	65302810	16680	16680	16680	16680	1
423	20240829	144100	65286130	16680	16680	16680	16680	0
424	20240829	144000	65286130	16680	16680	16680	16680	0
425	20240829	143900	65286130	16680	16680	16680	16680	2
426	20240829	143800	65252770	16670	16670	16670	16670	0
427	20240829	143700	65252770	16670	16670	16670	16670	65
428	20240829	143600	64169220	16680	16680	16680	16680	1
429	20240829	143500	64152540	16730	16730	16730	16730	0
430	20240829	143400	64152540	16730	16730	16730	16730	0
431	20240829	143300	64152540	16730	16730	16730	16730	0
432	20240829	143200	64152540	16730	16730	16730	16730	0
433	20240829	143100	64152540	16730	16730	16730	16730	0
434	20240829	143000	64152540	16730	16730	16730	16730	0
435	20240829	142900	64152540	16730	16730	16730	16730	0
436	20240829	142800	64152540	16730	16730	16730	16730	0
437	20240829	142700	64152540	16730	16730	16730	16730	0
438	20240829	142600	64152540	16730	16730	16730	16730	0
439	20240829	142500	64152540	16730	16730	16730	16730	0
440	20240829	142400	64152540	16730	16730	16730	16730	0
441	20240829	142300	64152540	16730	16730	16730	16730	2
442	20240829	142200	64119080	16680	16680	16680	16680	3
443	20240829	142100	64069040	16730	16730	16730	16730	0
444	20240829	142000	64069040	16730	16730	16730	16730	0
445	20240829	141900	64069040	16730	16730	16730	16730	0
446	20240829	141800	64069040	16730	16730	16730	16730	0
447	20240829	141700	64069040	16730	16730	16730	16730	0
448	20240829	141600	64069040	16730	16730	16730	16730	1
449	20240829	141500	64052310	16730	16730	16730	16730	0
450	20240829	141400	64052310	16730	16730	16730	16730	1
451	20240829	141300	64035580	16730	16730	16730	16730	1
452	20240829	141200	64018850	16700	16700	16700	16700	0
453	20240829	141100	64018850	16700	16700	16700	16700	0
454	20240829	141000	64018850	16700	16700	16700	16700	0
455	20240829	140900	64018850	16700	16700	16700	16700	0
456	20240829	140800	64018850	16700	16700	16700	16700	0
457	20240829	140700	64018850	16700	16700	16700	16700	0
458	20240829	140600	64018850	16700	16700	16700	16700	22
459	20240829	140500	63651450	16700	16700	16700	16700	0
460	20240829	140400	63651450	16700	16700	16700	16700	0
461	20240829	140300	63651450	16700	16700	16700	16700	0
462	20240829	140200	63651450	16700	16700	16700	16700	0
463	20240829	140100	63651450	16700	16700	16700	16700	0
464	20240829	140000	63651450	16700	16700	16700	16700	78
465	20240829	135900	62348850	16700	16700	16700	16700	0
466	20240829	135800	62348850	16700	16700	16700	16700	0
467	20240829	135700	62348850	16700	16700	16700	16700	3
468	20240829	135600	62298750	16650	16650	16650	16650	0
469	20240829	135500	62298750	16650	16650	16650	16650	0
470	20240829	135400	62298750	16650	16650	16650	16650	0
471	20240829	135300	62298750	16650	16650	16650	16650	0
472	20240829	135200	62298750	16650	16650	16650	16650	0
473	20240829	135100	62298750	16650	16650	16650	16650	0
474	20240829	135000	62298750	16650	16650	16650	16650	0
475	20240829	134900	62298750	16650	16650	16650	16650	0
476	20240829	134800	62298750	16650	16660	16660	16650	50
477	20240829	134700	61466040	16660	16660	16660	16660	0
478	20240829	134600	61466040	16660	16660	16660	16660	0
479	20240829	134500	61466040	16660	16660	16660	16660	10
480	20240829	134400	61299440	16660	16660	16660	16660	0
481	20240829	134300	61299440	16660	16660	16660	16660	0
482	20240829	134200	61299440	16660	16660	16660	16660	0
483	20240829	134100	61299440	16660	16660	16660	16660	0
484	20240829	134000	61299440	16660	16660	16660	16660	0
485	20240829	133900	61299440	16660	16660	16660	16660	0
486	20240829	133800	61299440	16660	16660	16660	16660	0
487	20240829	133700	61299440	16660	16660	16660	16660	0
488	20240829	133600	61299440	16660	16660	16660	16660	0
489	20240829	133500	61299440	16660	16660	16660	16660	0
490	20240829	133400	61299440	16660	16660	16660	16660	0
491	20240829	133300	61299440	16660	16660	16660	16660	0
492	20240829	133200	61299440	16660	16660	16660	16660	0
493	20240829	133100	61299440	16660	16660	16660	16660	0
494	20240829	133000	61299440	16660	16660	16660	16660	0
495	20240829	132900	61299440	16660	16660	16660	16660	0
496	20240829	132800	61299440	16660	16660	16660	16660	0
497	20240829	132700	61299440	16660	16660	16660	16660	0
498	20240829	132600	61299440	16660	16660	16660	16660	0
499	20240829	132500	61299440	16660	16660	16660	16660	0
500	20240829	132400	61299440	16660	16660	16660	16660	0
501	20240829	132300	61299440	16660	16660	16660	16660	0
502	20240829	132200	61299440	16660	16660	16660	16660	0
503	20240829	132100	61299440	16660	16660	16660	16660	0
504	20240829	132000	61299440	16660	16660	16660	16660	0
505	20240829	131900	61299440	16660	16660	16660	16660	0
506	20240829	131800	61299440	16660	16660	16660	16660	4
507	20240829	131700	61232800	16730	16730	16730	16730	0
508	20240829	131600	61232800	16730	16730	16730	16730	0
509	20240829	131500	61232800	16730	16730	16730	16730	0
510	20240829	131400	61232800	16730	16730	16730	16730	1
511	20240829	131300	61216070	16670	16670	16670	16670	0
512	20240829	131200	61216070	16670	16670	16670	16670	0
513	20240829	131100	61216070	16670	16670	16670	16670	0
514	20240829	131000	61216070	16670	16670	16670	16670	0
515	20240829	130900	61216070	16670	16670	16670	16670	0
516	20240829	130800	61216070	16670	16670	16670	16670	0
517	20240829	130700	61216070	16670	16670	16670	16670	2
518	20240829	130600	61182730	16640	16640	16640	16640	0
519	20240829	130500	61182730	16640	16640	16640	16640	0
520	20240829	130400	61182730	16640	16640	16640	16640	0
521	20240829	130300	61182730	16640	16640	16640	16640	0
522	20240829	130200	61182730	16640	16640	16640	16640	0
523	20240829	130100	61182730	16640	16640	16640	16640	0
524	20240829	130000	61182730	16640	16650	16650	16640	10
525	20240829	125900	61016320	16650	16650	16650	16650	0
526	20240829	125800	61016320	16650	16650	16650	16650	117
527	20240829	125700	59068270	16650	16650	16650	16650	0
528	20240829	125600	59068270	16650	16650	16650	16650	0
529	20240829	125500	59068270	16650	16650	16650	16650	0
530	20240829	125400	59068270	16650	16650	16650	16650	0
531	20240829	125300	59068270	16650	16650	16650	16650	0
532	20240829	125200	59068270	16650	16650	16650	16650	0
533	20240829	125100	59068270	16650	16650	16650	16650	0
534	20240829	125000	59068270	16650	16650	16650	16650	0
535	20240829	124900	59068270	16650	16650	16650	16650	0
536	20240829	124800	59068270	16650	16650	16650	16650	0
537	20240829	124700	59068270	16650	16650	16650	16650	0
538	20240829	124600	59068270	16650	16650	16650	16650	0
539	20240829	124500	59068270	16650	16650	16650	16650	0
540	20240829	124400	59068270	16650	16650	16650	16650	0
541	20240829	124300	59068270	16650	16650	16650	16650	0
542	20240829	124200	59068270	16650	16650	16650	16650	0
543	20240829	124100	59068270	16650	16650	16650	16650	0
544	20240829	124000	59068270	16650	16650	16650	16650	0
545	20240829	123900	59068270	16650	16650	16650	16650	0
546	20240829	123800	59068270	16650	16650	16650	16650	28
547	20240829	123700	58602070	16650	16650	16650	16650	0
548	20240829	123600	58602070	16650	16650	16650	16650	0
549	20240829	123500	58602070	16650	16650	16650	16650	0
550	20240829	123400	58602070	16650	16650	16650	16650	0
551	20240829	123300	58602070	16650	16650	16650	16650	0
552	20240829	123200	58602070	16650	16650	16650	16650	1
553	20240829	123100	58585420	16700	16700	16700	16700	0
554	20240829	123000	58585420	16700	16700	16700	16700	0
555	20240829	122900	58585420	16700	16700	16700	16700	0
556	20240829	122800	58585420	16700	16700	16700	16700	0
557	20240829	122700	58585420	16700	16700	16700	16700	0
558	20240829	122600	58585420	16700	16700	16700	16700	0
559	20240829	122500	58585420	16700	16700	16700	16700	0
560	20240829	122400	58585420	16700	16700	16700	16700	0
561	20240829	122300	58585420	16700	16700	16700	16700	1
562	20240829	122200	58568720	16650	16650	16650	16650	0
563	20240829	122100	58568720	16650	16650	16650	16650	0
564	20240829	122000	58568720	16650	16700	16700	16650	3
565	20240829	121900	58518670	16640	16640	16640	16640	0
566	20240829	121800	58518670	16640	16640	16640	16640	0
567	20240829	121700	58518670	16640	16640	16640	16640	0
568	20240829	121600	58518670	16640	16640	16640	16640	0
569	20240829	121500	58518670	16640	16640	16640	16640	0
570	20240829	121400	58518670	16640	16640	16640	16640	0
571	20240829	121300	58518670	16640	16640	16640	16640	1
572	20240829	121200	58502030	16640	16640	16640	16640	1
573	20240829	121100	58485390	16650	16650	16650	16650	50
574	20240829	121000	57652890	16650	16650	16650	16650	5
575	20240829	120900	57569640	16700	16700	16700	16700	0
576	20240829	120800	57569640	16700	16700	16700	16700	0
577	20240829	120700	57569640	16700	16700	16700	16700	1
578	20240829	120600	57552940	16700	16700	16700	16700	1
579	20240829	120500	57536240	16650	16650	16650	16650	0
580	20240829	120400	57536240	16650	16650	16650	16650	0
581	20240829	120300	57536240	16650	16650	16650	16650	0
582	20240829	120200	57536240	16650	16650	16650	16650	0
583	20240829	120100	57536240	16650	16650	16650	16650	0
584	20240829	120000	57536240	16650	16650	16650	16650	0
585	20240829	115900	57536240	16650	16650	16650	16650	0
586	20240829	115800	57536240	16650	16650	16650	16650	0
587	20240829	115700	57536240	16650	16650	16650	16650	0
588	20240829	115600	57536240	16650	16650	16650	16650	0
589	20240829	115500	57536240	16650	16650	16650	16650	0
590	20240829	115400	57536240	16650	16650	16650	16650	0
591	20240829	115300	57536240	16650	16650	16650	16650	0
592	20240829	115200	57536240	16650	16650	16650	16650	0
593	20240829	115100	57536240	16650	16650	16650	16650	0
594	20240829	115000	57536240	16650	16650	16650	16650	0
595	20240829	114900	57536240	16650	16650	16650	16650	0
596	20240829	114800	57536240	16650	16650	16650	16650	0
597	20240829	114700	57536240	16650	16650	16650	16650	0
598	20240829	114600	57536240	16650	16650	16650	16650	0
599	20240829	114500	57536240	16650	16650	16650	16650	10
600	20240829	114400	57369740	16650	16650	16650	16650	0
601	20240829	114300	57369740	16650	16650	16650	16650	0
602	20240829	114200	57369740	16650	16650	16650	16650	0
603	20240829	114100	57369740	16650	16650	16650	16650	0
604	20240829	114000	57369740	16650	16650	16650	16650	0
605	20240829	113900	57369740	16650	16650	16650	16650	0
606	20240829	113800	57369740	16650	16650	16650	16650	2
607	20240829	113700	57336440	16640	16640	16640	16640	0
608	20240829	113600	57336440	16640	16640	16640	16640	0
609	20240829	113500	57336440	16640	16640	16640	16640	0
610	20240829	113400	57336440	16640	16640	16640	16640	1
611	20240829	113300	57319800	16730	16730	16730	16730	0
612	20240829	113200	57319800	16730	16730	16730	16730	0
613	20240829	113100	57319800	16730	16730	16730	16730	0
614	20240829	113000	57319800	16730	16730	16730	16730	0
615	20240829	112900	57319800	16730	16730	16730	16730	0
616	20240829	112800	57319800	16730	16730	16730	16730	0
617	20240829	112700	57319800	16730	16730	16730	16730	0
618	20240829	112600	57319800	16730	16730	16730	16730	0
619	20240829	112500	57319800	16730	16730	16730	16730	1
620	20240829	112400	57303070	16730	16730	16730	16730	0
621	20240829	112300	57303070	16730	16730	16730	16730	7
622	20240829	112200	57185960	16730	16730	16730	16730	0
623	20240829	112100	57185960	16730	16730	16730	16730	0
624	20240829	112000	57185960	16730	16730	16730	16730	0
625	20240829	111900	57185960	16730	16730	16730	16730	0
626	20240829	111800	57185960	16730	16730	16730	16730	0
627	20240829	111700	57185960	16730	16730	16730	16730	2
628	20240829	111600	57152500	16640	16640	16640	16640	0
629	20240829	111500	57152500	16640	16640	16640	16640	100
630	20240829	111400	55488500	16750	16750	16750	16750	0
631	20240829	111300	55488500	16750	16750	16750	16750	0
632	20240829	111200	55488500	16750	16750	16750	16750	0
633	20240829	111100	55488500	16750	16750	16750	16750	0
634	20240829	111000	55488500	16750	16750	16750	16750	0
635	20240829	110900	55488500	16750	16750	16750	16750	0
636	20240829	110800	55488500	16750	16750	16750	16750	0
637	20240829	110700	55488500	16750	16750	16750	16750	0
638	20240829	110600	55488500	16750	16750	16750	16750	1
639	20240829	110500	55471750	16640	16640	16640	16640	0
640	20240829	110400	55471750	16640	16640	16640	16640	10
641	20240829	110300	55305350	16770	16770	16770	16770	0
642	20240829	110200	55305350	16770	16770	16770	16770	0
643	20240829	110100	55305350	16770	16770	16770	16770	0
644	20240829	110000	55305350	16770	16770	16770	16770	3
645	20240829	105900	55255040	16770	16770	16770	16770	0
646	20240829	105800	55255040	16770	16770	16770	16770	1
647	20240829	105700	55238270	16640	16640	16640	16640	0
648	20240829	105600	55238270	16640	16640	16640	16640	0
649	20240829	105500	55238270	16640	16640	16640	16640	0
650	20240829	105400	55238270	16640	16640	16640	16640	0
651	20240829	105300	55238270	16640	16640	16640	16640	0
652	20240829	105200	55238270	16640	16640	16640	16640	0
653	20240829	105100	55238270	16640	16640	16640	16640	0
654	20240829	105000	55238270	16640	16640	16640	16640	0
655	20240829	104900	55238270	16640	16640	16640	16640	0
656	20240829	104800	55238270	16640	16640	16640	16640	0
657	20240829	104700	55238270	16640	16640	16640	16640	0
658	20240829	104600	55238270	16640	16640	16640	16640	0
659	20240829	104500	55238270	16640	16700	16700	16640	139
660	20240829	104400	52925050	16780	16780	16780	16780	0
661	20240829	104300	52925050	16780	16780	16780	16780	0
662	20240829	104200	52925050	16780	16780	16780	16780	1
663	20240829	104100	52908270	16780	16780	16780	16780	1
664	20240829	104000	52891490	16750	16750	16750	16750	737
665	20240829	103900	40546740	16750	16750	16750	16750	63
666	20240829	103800	39491490	16750	16750	16750	16750	0
667	20240829	103700	39491490	16750	16750	16750	16750	0
668	20240829	103600	39491490	16750	16750	16750	16750	0
669	20240829	103500	39491490	16750	16750	16750	16750	2
670	20240829	103400	39457990	16720	16720	16720	16720	0
671	20240829	103300	39457990	16720	16720	16720	16720	0
672	20240829	103200	39457990	16720	16720	16720	16720	156
673	20240829	103100	36849670	16720	16720	16720	16720	0
674	20240829	103000	36849670	16720	16720	16720	16720	0
675	20240829	102900	36849670	16720	16720	16720	16720	20
676	20240829	102800	36515270	16720	16720	16720	16720	0
677	20240829	102700	36515270	16720	16720	16720	16720	0
678	20240829	102600	36515270	16720	16710	16720	16710	67
679	20240829	102500	35395080	16720	16720	16720	16720	0
680	20240829	102400	35395080	16720	16720	16720	16720	0
681	20240829	102300	35395080	16720	16720	16720	16720	0
682	20240829	102200	35395080	16720	16720	16720	16720	0
683	20240829	102100	35395080	16720	16720	16720	16720	0
684	20240829	102000	35395080	16720	16720	16720	16720	0
685	20240829	101900	35395080	16720	16720	16720	16720	1
686	20240829	101800	35378360	16630	16630	16630	16630	0
687	20240829	101700	35378360	16630	16630	16630	16630	7
688	20240829	101600	35261950	16620	16620	16620	16620	6
689	20240829	101500	35162230	16720	16720	16720	16720	0
690	20240829	101400	35162230	16720	16720	16720	16720	0
691	20240829	101300	35162230	16720	16720	16720	16720	0
692	20240829	101200	35162230	16720	16720	16720	16720	0
693	20240829	101100	35162230	16720	16740	16750	16720	205
694	20240829	101000	31732020	16740	16740	16740	16740	0
695	20240829	100900	31732020	16740	16740	16740	16740	0
696	20240829	100800	31732020	16740	16740	16740	16740	0
697	20240829	100700	31732020	16740	16740	16740	16740	0
698	20240829	100600	31732020	16740	16740	16740	16740	0
699	20240829	100500	31732020	16740	16580	16740	16580	270
700	20240829	100400	27252660	16580	16580	16580	16580	10
701	20240829	100300	27086860	16580	16580	16580	16580	21
702	20240829	100200	26738680	16580	16580	16580	16580	0
703	20240829	100100	26738680	16580	16580	16580	16580	0
704	20240829	100000	26738680	16580	16580	16580	16580	44
705	20240829	095900	26009160	16580	16580	16580	16580	0
706	20240829	095800	26009160	16580	16580	16580	16580	0
707	20240829	095700	26009160	16580	16580	16580	16580	0
708	20240829	095600	26009160	16580	16580	16580	16580	0
709	20240829	095500	26009160	16580	16580	16580	16580	0
710	20240829	095400	26009160	16580	16580	16580	16580	0
711	20240829	095300	26009160	16580	16600	16600	16580	55
712	20240829	095200	25097140	16680	16680	16680	16680	0
713	20240829	095100	25097140	16680	16680	16680	16680	3
714	20240829	095000	25047100	16680	16680	16680	16680	0
715	20240829	094900	25047100	16680	16680	16680	16680	0
716	20240829	094800	25047100	16680	16680	16680	16680	0
717	20240829	094700	25047100	16680	16680	16680	16680	10
718	20240829	094600	24880300	16690	16690	16690	16690	27
719	20240829	094500	24429670	16690	16690	16690	16690	1
720	20240829	094400	24412980	16690	16690	16690	16690	0
721	20240829	094300	24412980	16690	16690	16690	16690	0
722	20240829	094200	24412980	16690	16690	16690	16690	52
723	20240829	094100	23545100	16690	16690	16690	16690	0
724	20240829	094000	23545100	16690	16690	16690	16690	0
725	20240829	093900	23545100	16690	16690	16690	16690	1
726	20240829	093800	23528410	16680	16680	16680	16680	0
727	20240829	093700	23528410	16680	16680	16680	16680	0
728	20240829	093600	23528410	16680	16680	16680	16680	1
729	20240829	093500	23511730	16690	16690	16690	16690	0
730	20240829	093400	23511730	16690	16690	16690	16690	0
731	20240829	093300	23511730	16690	16690	16690	16690	50
732	20240829	093200	22677230	16580	16580	16580	16580	0
733	20240829	093100	22677230	16580	16580	16580	16580	0
734	20240829	093000	22677230	16580	16580	16580	16580	0
735	20240829	092900	22677230	16580	16580	16580	16580	80
736	20240829	092800	21350830	16700	16700	16700	16700	0
737	20240829	092700	21350830	16700	16700	16700	16700	0
738	20240829	092600	21350830	16700	16700	16700	16700	0
739	20240829	092500	21350830	16700	16690	16700	16690	11
740	20240829	092400	21167230	16720	16720	16720	16720	0
741	20240829	092300	21167230	16720	16720	16720	16720	0
742	20240829	092200	21167230	16720	16720	16720	16720	0
743	20240829	092100	21167230	16720	16720	16720	16720	0
744	20240829	092000	21167230	16720	16720	16720	16720	0
745	20240829	091900	21167230	16720	16720	16720	16720	0
746	20240829	091800	21167230	16720	16720	16720	16720	0
747	20240829	091700	21167230	16720	16720	16720	16720	0
748	20240829	091600	21167230	16720	16720	16720	16720	2
749	20240829	091500	21133790	16710	16710	16710	16710	0
750	20240829	091400	21133790	16710	16710	16710	16710	0
751	20240829	091300	21133790	16710	16710	16710	16710	1
752	20240829	091200	21117080	16710	16710	16750	16710	304
753	20240829	091100	16037080	16700	16600	16700	16600	51
754	20240829	091000	15185480	16700	16650	16700	16650	9
755	20240829	090900	15035530	16650	16650	16650	16650	0
756	20240829	090800	15035530	16650	16650	16650	16650	0
757	20240829	090700	15035530	16650	16650	16650	16650	0
758	20240829	090600	15035530	16650	16650	16650	16650	0
759	20240829	090500	15035530	16650	16650	16650	16650	0
760	20240829	090400	15035530	16650	16650	16650	16650	0
761	20240829	090300	15035530	16650	16650	16650	16650	0
762	20240829	090200	15035530	16650	16650	16650	16650	0
763	20240829	090100	15035530	16650	16650	16650	16650	0
764	20240829	090000	15035530	16650	16420	16650	16420	915