KissMeData/462520/min/candle-20241205.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241205	215200	126265290	15640	15640	15640	15640	555
3	20241205	215100	126265290	15640	15640	15640	15640	0
4	20241205	215000	126265290	15640	15640	15640	15640	0
5	20241205	214900	126265290	15640	15640	15640	15640	0
6	20241205	214800	126265290	15640	15640	15640	15640	0
7	20241205	214700	126265290	15640	15640	15640	15640	0
8	20241205	214600	126265290	15640	15640	15640	15640	0
9	20241205	214500	126265290	15640	15640	15640	15640	0
10	20241205	214400	126265290	15640	15640	15640	15640	0
11	20241205	214300	126265290	15640	15640	15640	15640	0
12	20241205	214200	126265290	15640	15640	15640	15640	0
13	20241205	214100	126265290	15640	15640	15640	15640	0
14	20241205	214000	126265290	15640	15640	15640	15640	0
15	20241205	213900	126265290	15640	15640	15640	15640	0
16	20241205	213800	126265290	15640	15640	15640	15640	0
17	20241205	213700	126265290	15640	15640	15640	15640	0
18	20241205	213600	126265290	15640	15640	15640	15640	0
19	20241205	213500	126265290	15640	15640	15640	15640	0
20	20241205	213400	126265290	15640	15640	15640	15640	0
21	20241205	213300	126265290	15640	15640	15640	15640	0
22	20241205	213200	126265290	15640	15640	15640	15640	0
23	20241205	213100	126265290	15640	15640	15640	15640	0
24	20241205	213000	126265290	15640	15640	15640	15640	0
25	20241205	212900	126265290	15640	15640	15640	15640	0
26	20241205	212800	126265290	15640	15640	15640	15640	0
27	20241205	212700	126265290	15640	15640	15640	15640	0
28	20241205	212600	126265290	15640	15640	15640	15640	0
29	20241205	212500	126265290	15640	15640	15640	15640	0
30	20241205	212400	126265290	15640	15640	15640	15640	0
31	20241205	212300	126265290	15640	15640	15640	15640	0
32	20241205	212200	126265290	15640	15640	15640	15640	555
33	20241205	212100	126265290	15640	15640	15640	15640	0
34	20241205	212000	126265290	15640	15640	15640	15640	0
35	20241205	211900	126265290	15640	15640	15640	15640	0
36	20241205	211800	126265290	15640	15640	15640	15640	0
37	20241205	211700	126265290	15640	15640	15640	15640	0
38	20241205	211600	126265290	15640	15640	15640	15640	0
39	20241205	211500	126265290	15640	15640	15640	15640	0
40	20241205	211400	126265290	15640	15640	15640	15640	0
41	20241205	211300	126265290	15640	15640	15640	15640	0
42	20241205	211200	126265290	15640	15640	15640	15640	0
43	20241205	211100	126265290	15640	15640	15640	15640	0
44	20241205	211000	126265290	15640	15640	15640	15640	0
45	20241205	210900	126265290	15640	15640	15640	15640	0
46	20241205	210800	126265290	15640	15640	15640	15640	0
47	20241205	210700	126265290	15640	15640	15640	15640	0
48	20241205	210600	126265290	15640	15640	15640	15640	0
49	20241205	210500	126265290	15640	15640	15640	15640	0
50	20241205	210400	126265290	15640	15640	15640	15640	0
51	20241205	210300	126265290	15640	15640	15640	15640	0
52	20241205	210200	126265290	15640	15640	15640	15640	0
53	20241205	210100	126265290	15640	15640	15640	15640	0
54	20241205	210000	126265290	15640	15640	15640	15640	0
55	20241205	205900	126265290	15640	15640	15640	15640	0
56	20241205	205800	126265290	15640	15640	15640	15640	0
57	20241205	205700	126265290	15640	15640	15640	15640	0
58	20241205	205600	126265290	15640	15640	15640	15640	0
59	20241205	205500	126265290	15640	15640	15640	15640	0
60	20241205	205400	126265290	15640	15640	15640	15640	0
61	20241205	205300	126265290	15640	15640	15640	15640	0
62	20241205	205200	126265290	15640	15640	15640	15640	555
63	20241205	205100	126265290	15640	15640	15640	15640	0
64	20241205	205000	126265290	15640	15640	15640	15640	0
65	20241205	204900	126265290	15640	15640	15640	15640	0
66	20241205	204800	126265290	15640	15640	15640	15640	0
67	20241205	204700	126265290	15640	15640	15640	15640	0
68	20241205	204600	126265290	15640	15640	15640	15640	0
69	20241205	204500	126265290	15640	15640	15640	15640	0
70	20241205	204400	126265290	15640	15640	15640	15640	0
71	20241205	204300	126265290	15640	15640	15640	15640	0
72	20241205	204200	126265290	15640	15640	15640	15640	0
73	20241205	204100	126265290	15640	15640	15640	15640	0
74	20241205	204000	126265290	15640	15640	15640	15640	0
75	20241205	203900	126265290	15640	15640	15640	15640	0
76	20241205	203800	126265290	15640	15640	15640	15640	0
77	20241205	203700	126265290	15640	15640	15640	15640	0
78	20241205	203600	126265290	15640	15640	15640	15640	0
79	20241205	203500	126265290	15640	15640	15640	15640	0
80	20241205	203400	126265290	15640	15640	15640	15640	0
81	20241205	203300	126265290	15640	15640	15640	15640	0
82	20241205	203200	126265290	15640	15640	15640	15640	0
83	20241205	203100	126265290	15640	15640	15640	15640	0
84	20241205	203000	126265290	15640	15640	15640	15640	0
85	20241205	202900	126265290	15640	15640	15640	15640	0
86	20241205	202800	126265290	15640	15640	15640	15640	0
87	20241205	202700	126265290	15640	15640	15640	15640	0
88	20241205	202600	126265290	15640	15640	15640	15640	0
89	20241205	202500	126265290	15640	15640	15640	15640	0
90	20241205	202400	126265290	15640	15640	15640	15640	0
91	20241205	202300	126265290	15640	15640	15640	15640	0
92	20241205	202200	126265290	15640	15640	15640	15640	555
93	20241205	202100	126265290	15640	15640	15640	15640	0
94	20241205	202000	126265290	15640	15640	15640	15640	0
95	20241205	201900	126265290	15640	15640	15640	15640	0
96	20241205	201800	126265290	15640	15640	15640	15640	0
97	20241205	201700	126265290	15640	15640	15640	15640	0
98	20241205	201600	126265290	15640	15640	15640	15640	0
99	20241205	201500	126265290	15640	15640	15640	15640	0
100	20241205	201400	126265290	15640	15640	15640	15640	0
101	20241205	201300	126265290	15640	15640	15640	15640	0
102	20241205	201200	126265290	15640	15640	15640	15640	0
103	20241205	201100	126265290	15640	15640	15640	15640	0
104	20241205	201000	126265290	15640	15640	15640	15640	0
105	20241205	200900	126265290	15640	15640	15640	15640	0
106	20241205	200800	126265290	15640	15640	15640	15640	0
107	20241205	200700	126265290	15640	15640	15640	15640	0
108	20241205	200600	126265290	15640	15640	15640	15640	0
109	20241205	200500	126265290	15640	15640	15640	15640	0
110	20241205	200400	126265290	15640	15640	15640	15640	0
111	20241205	200300	126265290	15640	15640	15640	15640	0
112	20241205	200200	126265290	15640	15640	15640	15640	0
113	20241205	200100	126265290	15640	15640	15640	15640	0
114	20241205	200000	126265290	15640	15640	15640	15640	0
115	20241205	195900	126265290	15640	15640	15640	15640	0
116	20241205	195800	126265290	15640	15640	15640	15640	0
117	20241205	195700	126265290	15640	15640	15640	15640	0
118	20241205	195600	126265290	15640	15640	15640	15640	0
119	20241205	195500	126265290	15640	15640	15640	15640	0
120	20241205	195400	126265290	15640	15640	15640	15640	0
121	20241205	195300	126265290	15640	15640	15640	15640	0
122	20241205	195200	126265290	15640	15640	15640	15640	555
123	20241205	195100	126265290	15640	15640	15640	15640	0
124	20241205	195000	126265290	15640	15640	15640	15640	0
125	20241205	194900	126265290	15640	15640	15640	15640	0
126	20241205	194800	126265290	15640	15640	15640	15640	0
127	20241205	194700	126265290	15640	15640	15640	15640	0
128	20241205	194600	126265290	15640	15640	15640	15640	0
129	20241205	194500	126265290	15640	15640	15640	15640	0
130	20241205	194400	126265290	15640	15640	15640	15640	0
131	20241205	194300	126265290	15640	15640	15640	15640	0
132	20241205	194200	126265290	15640	15640	15640	15640	0
133	20241205	194100	126265290	15640	15640	15640	15640	0
134	20241205	194000	126265290	15640	15640	15640	15640	0
135	20241205	193900	126265290	15640	15640	15640	15640	0
136	20241205	193800	126265290	15640	15640	15640	15640	0
137	20241205	193700	126265290	15640	15640	15640	15640	0
138	20241205	193600	126265290	15640	15640	15640	15640	0
139	20241205	193500	126265290	15640	15640	15640	15640	0
140	20241205	193400	126265290	15640	15640	15640	15640	0
141	20241205	193300	126265290	15640	15640	15640	15640	0
142	20241205	193200	126265290	15640	15640	15640	15640	0
143	20241205	193100	126265290	15640	15640	15640	15640	0
144	20241205	193000	126265290	15640	15640	15640	15640	0
145	20241205	192900	126265290	15640	15640	15640	15640	0
146	20241205	192800	126265290	15640	15640	15640	15640	0
147	20241205	192700	126265290	15640	15640	15640	15640	0
148	20241205	192600	126265290	15640	15640	15640	15640	0
149	20241205	192500	126265290	15640	15640	15640	15640	0
150	20241205	192400	126265290	15640	15640	15640	15640	0
151	20241205	192300	126265290	15640	15640	15640	15640	0
152	20241205	192200	126265290	15640	15640	15640	15640	555
153	20241205	192100	126265290	15640	15640	15640	15640	0
154	20241205	192000	126265290	15640	15640	15640	15640	0
155	20241205	191900	126265290	15640	15640	15640	15640	0
156	20241205	191800	126265290	15640	15640	15640	15640	0
157	20241205	191700	126265290	15640	15640	15640	15640	0
158	20241205	191600	126265290	15640	15640	15640	15640	0
159	20241205	191500	126265290	15640	15640	15640	15640	0
160	20241205	191400	126265290	15640	15640	15640	15640	0
161	20241205	191300	126265290	15640	15640	15640	15640	0
162	20241205	191200	126265290	15640	15640	15640	15640	0
163	20241205	191100	126265290	15640	15640	15640	15640	0
164	20241205	191000	126265290	15640	15640	15640	15640	0
165	20241205	190900	126265290	15640	15640	15640	15640	0
166	20241205	190800	126265290	15640	15640	15640	15640	0
167	20241205	190700	126265290	15640	15640	15640	15640	0
168	20241205	190600	126265290	15640	15640	15640	15640	0
169	20241205	190500	126265290	15640	15640	15640	15640	0
170	20241205	190400	126265290	15640	15640	15640	15640	0
171	20241205	190300	126265290	15640	15640	15640	15640	0
172	20241205	190200	126265290	15640	15640	15640	15640	0
173	20241205	190100	126265290	15640	15640	15640	15640	0
174	20241205	190000	126265290	15640	15640	15640	15640	0
175	20241205	185900	126265290	15640	15640	15640	15640	0
176	20241205	185800	126265290	15640	15640	15640	15640	0
177	20241205	185700	126265290	15640	15640	15640	15640	0
178	20241205	185600	126265290	15640	15640	15640	15640	0
179	20241205	185500	126265290	15640	15640	15640	15640	0
180	20241205	185400	126265290	15640	15640	15640	15640	0
181	20241205	185300	126265290	15640	15640	15640	15640	0
182	20241205	185200	126265290	15640	15640	15640	15640	555
183	20241205	185100	126265290	15640	15640	15640	15640	0
184	20241205	185000	126265290	15640	15640	15640	15640	0
185	20241205	184900	126265290	15640	15640	15640	15640	0
186	20241205	184800	126265290	15640	15640	15640	15640	0
187	20241205	184700	126265290	15640	15640	15640	15640	0
188	20241205	184600	126265290	15640	15640	15640	15640	0
189	20241205	184500	126265290	15640	15640	15640	15640	0
190	20241205	184400	126265290	15640	15640	15640	15640	0
191	20241205	184300	126265290	15640	15640	15640	15640	0
192	20241205	184200	126265290	15640	15640	15640	15640	0
193	20241205	184100	126265290	15640	15640	15640	15640	0
194	20241205	184000	126265290	15640	15640	15640	15640	0
195	20241205	183900	126265290	15640	15640	15640	15640	0
196	20241205	183800	126265290	15640	15640	15640	15640	0
197	20241205	183700	126265290	15640	15640	15640	15640	0
198	20241205	183600	126265290	15640	15640	15640	15640	0
199	20241205	183500	126265290	15640	15640	15640	15640	0
200	20241205	183400	126265290	15640	15640	15640	15640	0
201	20241205	183300	126265290	15640	15640	15640	15640	0
202	20241205	183200	126265290	15640	15640	15640	15640	0
203	20241205	183100	126265290	15640	15640	15640	15640	0
204	20241205	183000	126265290	15640	15640	15640	15640	0
205	20241205	182900	126265290	15640	15640	15640	15640	0
206	20241205	182800	126265290	15640	15640	15640	15640	0
207	20241205	182700	126265290	15640	15640	15640	15640	0
208	20241205	182600	126265290	15640	15640	15640	15640	0
209	20241205	182500	126265290	15640	15640	15640	15640	0
210	20241205	182400	126265290	15640	15640	15640	15640	0
211	20241205	182300	126265290	15640	15640	15640	15640	0
212	20241205	182200	126265290	15640	15640	15640	15640	555
213	20241205	182100	126265290	15640	15640	15640	15640	0
214	20241205	182000	126265290	15640	15640	15640	15640	0
215	20241205	181900	126265290	15640	15640	15640	15640	0
216	20241205	181800	126265290	15640	15640	15640	15640	0
217	20241205	181700	126265290	15640	15640	15640	15640	0
218	20241205	181600	126265290	15640	15640	15640	15640	0
219	20241205	181500	126265290	15640	15640	15640	15640	0
220	20241205	181400	126265290	15640	15640	15640	15640	0
221	20241205	181300	126265290	15640	15640	15640	15640	0
222	20241205	181200	126265290	15640	15640	15640	15640	0
223	20241205	181100	126265290	15640	15640	15640	15640	0
224	20241205	181000	126265290	15640	15640	15640	15640	0
225	20241205	180900	126265290	15640	15640	15640	15640	0
226	20241205	180800	126265290	15640	15640	15640	15640	0
227	20241205	180700	126265290	15640	15640	15640	15640	0
228	20241205	180600	126265290	15640	15640	15640	15640	0
229	20241205	180500	126265290	15640	15640	15640	15640	0
230	20241205	180400	126265290	15640	15640	15640	15640	0
231	20241205	180300	126265290	15640	15640	15640	15640	0
232	20241205	180200	126265290	15640	15640	15640	15640	0
233	20241205	180100	126265290	15640	15640	15640	15640	0
234	20241205	180000	126265290	15640	15640	15640	15640	0
235	20241205	175900	126265290	15640	15640	15640	15640	0
236	20241205	175800	126265290	15640	15640	15640	15640	0
237	20241205	175700	126265290	15640	15640	15640	15640	0
238	20241205	175600	126265290	15640	15640	15640	15640	0
239	20241205	175500	126265290	15640	15640	15640	15640	0
240	20241205	175400	126265290	15640	15640	15640	15640	0
241	20241205	175300	126265290	15640	15640	15640	15640	0
242	20241205	175200	126265290	15640	15640	15640	15640	555
243	20241205	175100	126265290	15640	15640	15640	15640	0
244	20241205	175000	126265290	15640	15640	15640	15640	0
245	20241205	174900	126265290	15640	15640	15640	15640	0
246	20241205	174800	126265290	15640	15640	15640	15640	0
247	20241205	174700	126265290	15640	15640	15640	15640	0
248	20241205	174600	126265290	15640	15640	15640	15640	0
249	20241205	174500	126265290	15640	15640	15640	15640	0
250	20241205	174400	126265290	15640	15640	15640	15640	0
251	20241205	174300	126265290	15640	15640	15640	15640	0
252	20241205	174200	126265290	15640	15640	15640	15640	0
253	20241205	174100	126265290	15640	15640	15640	15640	0
254	20241205	174000	126265290	15640	15640	15640	15640	0
255	20241205	173900	126265290	15640	15640	15640	15640	0
256	20241205	173800	126265290	15640	15640	15640	15640	0
257	20241205	173700	126265290	15640	15640	15640	15640	0
258	20241205	173600	126265290	15640	15640	15640	15640	0
259	20241205	173500	126265290	15640	15640	15640	15640	0
260	20241205	173400	126265290	15640	15640	15640	15640	0
261	20241205	173300	126265290	15640	15640	15640	15640	0
262	20241205	173200	126265290	15640	15640	15640	15640	0
263	20241205	173100	126265290	15640	15640	15640	15640	0
264	20241205	173000	126265290	15640	15640	15640	15640	0
265	20241205	172900	126265290	15640	15640	15640	15640	0
266	20241205	172800	126265290	15640	15640	15640	15640	0
267	20241205	172700	126265290	15640	15640	15640	15640	0
268	20241205	172600	126265290	15640	15640	15640	15640	0
269	20241205	172500	126265290	15640	15640	15640	15640	0
270	20241205	172400	126265290	15640	15640	15640	15640	0
271	20241205	172300	126265290	15640	15640	15640	15640	0
272	20241205	172200	126265290	15640	15640	15640	15640	555
273	20241205	172100	126265290	15640	15640	15640	15640	0
274	20241205	172000	126265290	15640	15640	15640	15640	0
275	20241205	171900	126265290	15640	15640	15640	15640	0
276	20241205	171800	126265290	15640	15640	15640	15640	0
277	20241205	171700	126265290	15640	15640	15640	15640	0
278	20241205	171600	126265290	15640	15640	15640	15640	0
279	20241205	171500	126265290	15640	15640	15640	15640	0
280	20241205	171400	126265290	15640	15640	15640	15640	0
281	20241205	171300	126265290	15640	15640	15640	15640	0
282	20241205	171200	126265290	15640	15640	15640	15640	0
283	20241205	171100	126265290	15640	15640	15640	15640	0
284	20241205	171000	126265290	15640	15640	15640	15640	0
285	20241205	170900	126265290	15640	15640	15640	15640	0
286	20241205	170800	126265290	15640	15640	15640	15640	0
287	20241205	170700	126265290	15640	15640	15640	15640	0
288	20241205	170600	126265290	15640	15640	15640	15640	0
289	20241205	170500	126265290	15640	15640	15640	15640	0
290	20241205	170400	126265290	15640	15640	15640	15640	0
291	20241205	170300	126265290	15640	15640	15640	15640	0
292	20241205	170200	126265290	15640	15640	15640	15640	0
293	20241205	170100	126265290	15640	15640	15640	15640	0
294	20241205	170000	126265290	15640	15640	15640	15640	0
295	20241205	165900	126265290	15640	15640	15640	15640	0
296	20241205	165800	126265290	15640	15640	15640	15640	0
297	20241205	165700	126265290	15640	15640	15640	15640	0
298	20241205	165600	126265290	15640	15640	15640	15640	0
299	20241205	165500	126265290	15640	15640	15640	15640	0
300	20241205	165400	126265290	15640	15640	15640	15640	0
301	20241205	165300	126265290	15640	15640	15640	15640	0
302	20241205	165200	126265290	15640	15640	15640	15640	555
303	20241205	165100	126265290	15640	15640	15640	15640	0
304	20241205	165000	126265290	15640	15640	15640	15640	0
305	20241205	164900	126265290	15640	15640	15640	15640	0
306	20241205	164800	126265290	15640	15640	15640	15640	0
307	20241205	164700	126265290	15640	15640	15640	15640	0
308	20241205	164600	126265290	15640	15640	15640	15640	0
309	20241205	164500	126265290	15640	15640	15640	15640	0
310	20241205	164400	126265290	15640	15640	15640	15640	0
311	20241205	164300	126265290	15640	15640	15640	15640	0
312	20241205	164200	126265290	15640	15640	15640	15640	0
313	20241205	164100	126265290	15640	15640	15640	15640	0
314	20241205	164000	126265290	15640	15640	15640	15640	0
315	20241205	163900	126265290	15640	15640	15640	15640	0
316	20241205	163800	126265290	15640	15640	15640	15640	0
317	20241205	163700	126265290	15640	15640	15640	15640	0
318	20241205	163600	126265290	15640	15640	15640	15640	0
319	20241205	163500	126265290	15640	15640	15640	15640	0
320	20241205	163400	126265290	15640	15640	15640	15640	0
321	20241205	163300	126265290	15640	15640	15640	15640	0
322	20241205	163200	126265290	15640	15640	15640	15640	0
323	20241205	163100	126265290	15640	15640	15640	15640	0
324	20241205	163000	126265290	15640	15640	15640	15640	0
325	20241205	162900	126265290	15640	15640	15640	15640	0
326	20241205	162800	126265290	15640	15640	15640	15640	0
327	20241205	162700	126265290	15640	15640	15640	15640	0
328	20241205	162600	126265290	15640	15640	15640	15640	0
329	20241205	162500	126265290	15640	15640	15640	15640	0
330	20241205	162400	126265290	15640	15640	15640	15640	0
331	20241205	162300	126265290	15640	15640	15640	15640	0
332	20241205	162200	126265290	15640	15640	15640	15640	555
333	20241205	162100	126265290	15640	15640	15640	15640	0
334	20241205	162000	126265290	15640	15640	15640	15640	0
335	20241205	161900	126265290	15640	15640	15640	15640	0
336	20241205	161800	126265290	15640	15640	15640	15640	0
337	20241205	161700	126265290	15640	15640	15640	15640	0
338	20241205	161600	126265290	15640	15640	15640	15640	0
339	20241205	161500	126265290	15640	15640	15640	15640	0
340	20241205	161400	126265290	15640	15640	15640	15640	0
341	20241205	161300	126265290	15640	15640	15640	15640	0
342	20241205	161200	126265290	15640	15640	15640	15640	0
343	20241205	161100	126265290	15640	15640	15640	15640	0
344	20241205	161000	126265290	15640	15640	15640	15640	0
345	20241205	160900	126265290	15640	15640	15640	15640	0
346	20241205	160800	126265290	15640	15640	15640	15640	0
347	20241205	160700	126265290	15640	15640	15640	15640	0
348	20241205	160600	126265290	15640	15640	15640	15640	0
349	20241205	160500	126265290	15640	15640	15640	15640	0
350	20241205	160400	126265290	15640	15640	15640	15640	0
351	20241205	160300	126265290	15640	15640	15640	15640	0
352	20241205	160200	126265290	15640	15640	15640	15640	0
353	20241205	160100	126265290	15640	15640	15640	15640	0
354	20241205	160000	126265290	15640	15640	15640	15640	0
355	20241205	155900	126265290	15640	15640	15640	15640	0
356	20241205	155800	126265290	15640	15640	15640	15640	0
357	20241205	155700	126265290	15640	15640	15640	15640	0
358	20241205	155600	126265290	15640	15640	15640	15640	0
359	20241205	155500	126265290	15640	15640	15640	15640	0
360	20241205	155400	126265290	15640	15640	15640	15640	0
361	20241205	155300	126265290	15640	15640	15640	15640	0
362	20241205	155200	126265290	15640	15640	15640	15640	555
363	20241205	155100	126265290	15640	15640	15640	15640	0
364	20241205	155000	126265290	15640	15640	15640	15640	0
365	20241205	154900	126265290	15640	15640	15640	15640	0
366	20241205	154800	126265290	15640	15640	15640	15640	0
367	20241205	154700	126265290	15640	15640	15640	15640	0
368	20241205	154600	126265290	15640	15640	15640	15640	0
369	20241205	154500	126265290	15640	15640	15640	15640	0
370	20241205	154400	126265290	15640	15640	15640	15640	0
371	20241205	154300	126265290	15640	15640	15640	15640	0
372	20241205	154200	126265290	15640	15640	15640	15640	0
373	20241205	154100	126265290	15640	15640	15640	15640	0
374	20241205	154000	126265290	15640	15640	15640	15640	0
375	20241205	153900	126265290	15640	15640	15640	15640	0
376	20241205	153800	126265290	15640	15640	15640	15640	0
377	20241205	153700	126265290	15640	15640	15640	15640	0
378	20241205	153600	126265290	15640	15640	15640	15640	0
379	20241205	153500	126265290	15640	15640	15640	15640	0
380	20241205	153400	126265290	15640	15640	15640	15640	0
381	20241205	153300	126265290	15640	15640	15640	15640	0
382	20241205	153200	126265290	15640	15640	15640	15640	0
383	20241205	153100	126265290	15640	15640	15640	15640	0
384	20241205	153000	126265290	15640	15640	15640	15640	555
385	20241205	152900	117585090	15650	15650	15650	15650	0
386	20241205	152800	117585090	15650	15650	15650	15650	0
387	20241205	152700	117585090	15650	15650	15650	15650	0
388	20241205	152600	117585090	15650	15650	15650	15650	0
389	20241205	152500	117585090	15650	15650	15650	15650	0
390	20241205	152400	117585090	15650	15650	15650	15650	0
391	20241205	152300	117585090	15650	15650	15650	15650	0
392	20241205	152200	117585090	15650	15650	15650	15650	0
393	20241205	152100	117585090	15650	15650	15650	15650	0
394	20241205	152000	117585090	15650	15650	15650	15650	0
395	20241205	151900	117585090	15650	15650	15650	15650	0
396	20241205	151800	117585090	15650	15650	15650	15650	0
397	20241205	151700	117585090	15650	15650	15650	15650	28
398	20241205	151600	117146890	15770	15770	15770	15770	0
399	20241205	151500	117146890	15770	15770	15770	15770	0
400	20241205	151400	117146890	15770	15770	15770	15770	0
401	20241205	151300	117146890	15770	15770	15770	15770	0
402	20241205	151200	117146890	15770	15770	15770	15770	2
403	20241205	151100	117115350	15770	15640	15770	15640	14
404	20241205	151000	116895300	15640	15650	15650	15640	509
405	20241205	150900	108932420	15650	15650	15650	15650	158
406	20241205	150800	106459720	15650	15650	15650	15650	0
407	20241205	150700	106459720	15650	15650	15650	15650	77
408	20241205	150600	105254670	15660	15670	15670	15660	10
409	20241205	150500	105098040	15670	15660	15670	15660	223
410	20241205	150400	101605250	15660	15670	15670	15660	152
411	20241205	150300	99223810	15670	15670	15670	15670	17
412	20241205	150200	98957420	15670	15670	15670	15670	0
413	20241205	150100	98957420	15670	15670	15670	15670	73
414	20241205	150000	97813510	15660	15660	15660	15660	0
415	20241205	145900	97813510	15660	15700	15700	15660	84
416	20241205	145800	96495870	15780	15780	15780	15780	0
417	20241205	145700	96495870	15780	15780	15780	15780	5
418	20241205	145600	96416970	15780	15780	15780	15780	0
419	20241205	145500	96416970	15780	15780	15780	15780	0
420	20241205	145400	96416970	15780	15780	15780	15780	0
421	20241205	145300	96416970	15780	15780	15780	15780	0
422	20241205	145200	96416970	15780	15780	15780	15780	0
423	20241205	145100	96416970	15780	15780	15780	15780	0
424	20241205	145000	96416970	15780	15780	15780	15780	1
425	20241205	144900	96401190	15780	15780	15780	15780	0
426	20241205	144800	96401190	15780	15780	15780	15780	0
427	20241205	144700	96401190	15780	15780	15780	15780	0
428	20241205	144600	96401190	15780	15780	15780	15780	0
429	20241205	144500	96401190	15780	15780	15780	15780	0
430	20241205	144400	96401190	15780	15780	15780	15780	0
431	20241205	144300	96401190	15780	15780	15780	15780	0
432	20241205	144200	96401190	15780	15780	15780	15780	0
433	20241205	144100	96401190	15780	15780	15780	15780	0
434	20241205	144000	96401190	15780	15780	15780	15780	0
435	20241205	143900	96401190	15780	15780	15780	15780	2
436	20241205	143800	96369630	15690	15690	15690	15690	163
437	20241205	143700	93812160	15690	15690	15690	15690	50
438	20241205	143600	93027660	15690	15690	15690	15690	0
439	20241205	143500	93027660	15690	15690	15690	15690	0
440	20241205	143400	93027660	15690	15690	15690	15690	0
441	20241205	143300	93027660	15690	15690	15690	15690	0
442	20241205	143200	93027660	15690	15690	15690	15690	10
443	20241205	143100	92870760	15690	15670	15690	15650	726
444	20241205	143000	81496670	15670	15700	15700	15670	162
445	20241205	142900	78955060	15700	15700	15700	15700	0
446	20241205	142800	78955060	15700	15700	15700	15700	0
447	20241205	142700	78955060	15700	15740	15740	15700	150
448	20241205	142600	76599460	15750	15750	15750	15750	0
449	20241205	142500	76599460	15750	15750	15750	15750	0
450	20241205	142400	76599460	15750	15750	15750	15750	0
451	20241205	142300	76599460	15750	15750	15750	15750	0
452	20241205	142200	76599460	15750	15750	15750	15750	0
453	20241205	142100	76599460	15750	15750	15750	15750	0
454	20241205	142000	76599460	15750	15750	15750	15750	12
455	20241205	141900	76410460	15760	15760	15760	15760	0
456	20241205	141800	76410460	15760	15760	15760	15760	0
457	20241205	141700	76410460	15760	15760	15760	15760	1
458	20241205	141600	76394700	15760	15760	15760	15760	0
459	20241205	141500	76394700	15760	15760	15760	15760	0
460	20241205	141400	76394700	15760	15760	15760	15760	51
461	20241205	141300	75590940	15770	15770	15770	15770	0
462	20241205	141200	75590940	15770	15770	15770	15770	0
463	20241205	141100	75590940	15770	15770	15770	15770	0
464	20241205	141000	75590940	15770	15780	15780	15770	18
465	20241205	140900	75307070	15780	15780	15780	15780	22
466	20241205	140800	74959910	15780	15780	15780	15780	0
467	20241205	140700	74959910	15780	15780	15780	15780	0
468	20241205	140600	74959910	15780	15780	15780	15780	0
469	20241205	140500	74959910	15780	15780	15780	15780	0
470	20241205	140400	74959910	15780	15780	15780	15780	0
471	20241205	140300	74959910	15780	15780	15780	15780	0
472	20241205	140200	74959910	15780	15780	15780	15780	0
473	20241205	140100	74959910	15780	15780	15780	15780	0
474	20241205	140000	74959910	15780	15780	15780	15780	0
475	20241205	135900	74959910	15780	15780	15780	15780	0
476	20241205	135800	74959910	15780	15780	15780	15780	0
477	20241205	135700	74959910	15780	15780	15780	15780	0
478	20241205	135600	74959910	15780	15780	15780	15780	0
479	20241205	135500	74959910	15780	15780	15780	15780	0
480	20241205	135400	74959910	15780	15780	15780	15780	157
481	20241205	135300	72482450	15780	15780	15780	15780	0
482	20241205	135200	72482450	15780	15780	15780	15780	0
483	20241205	135100	72482450	15780	15780	15780	15780	0
484	20241205	135000	72482450	15780	15780	15780	15780	0
485	20241205	134900	72482450	15780	15780	15780	15780	0
486	20241205	134800	72482450	15780	15780	15780	15780	21
487	20241205	134700	72151070	15780	15780	15780	15780	10
488	20241205	134600	71993270	15760	15760	15760	15760	0
489	20241205	134500	71993270	15760	15760	15760	15760	0
490	20241205	134400	71993270	15760	15760	15760	15760	0
491	20241205	134300	71993270	15760	15760	15760	15760	0
492	20241205	134200	71993270	15760	15760	15760	15760	0
493	20241205	134100	71993270	15760	15760	15760	15760	2
494	20241205	134000	71961750	15760	15760	15760	15760	0
495	20241205	133900	71961750	15760	15760	15760	15760	0
496	20241205	133800	71961750	15760	15760	15760	15760	0
497	20241205	133700	71961750	15760	15760	15760	15760	0
498	20241205	133600	71961750	15760	15760	15760	15760	0
499	20241205	133500	71961750	15760	15760	15760	15760	0
500	20241205	133400	71961750	15760	15760	15760	15760	0
501	20241205	133300	71961750	15760	15760	15760	15760	0
502	20241205	133200	71961750	15760	15760	15760	15760	0
503	20241205	133100	71961750	15760	15760	15760	15760	0
504	20241205	133000	71961750	15760	15760	15760	15760	0
505	20241205	132900	71961750	15760	15760	15760	15760	0
506	20241205	132800	71961750	15760	15760	15760	15760	0
507	20241205	132700	71961750	15760	15760	15760	15760	0
508	20241205	132600	71961750	15760	15760	15760	15760	0
509	20241205	132500	71961750	15760	15760	15760	15760	0
510	20241205	132400	71961750	15760	15760	15760	15760	0
511	20241205	132300	71961750	15760	15760	15760	15760	9
512	20241205	132200	71819910	15760	15760	15760	15760	0
513	20241205	132100	71819910	15760	15760	15760	15760	0
514	20241205	132000	71819910	15760	15760	15760	15760	0
515	20241205	131900	71819910	15760	15760	15760	15760	42
516	20241205	131800	71157990	15780	15780	15780	15780	0
517	20241205	131700	71157990	15780	15780	15780	15780	0
518	20241205	131600	71157990	15780	15780	15780	15780	0
519	20241205	131500	71157990	15780	15780	15780	15780	0
520	20241205	131400	71157990	15780	15780	15780	15780	0
521	20241205	131300	71157990	15780	15780	15780	15780	0
522	20241205	131200	71157990	15780	15780	15780	15780	0
523	20241205	131100	71157990	15780	15780	15780	15780	0
524	20241205	131000	71157990	15780	15780	15780	15780	0
525	20241205	130900	71157990	15780	15780	15780	15780	0
526	20241205	130800	71157990	15780	15780	15780	15780	0
527	20241205	130700	71157990	15780	15780	15780	15780	107
528	20241205	130600	69469530	15780	15780	15780	15780	0
529	20241205	130500	69469530	15780	15780	15780	15780	0
530	20241205	130400	69469530	15780	15780	15780	15780	0
531	20241205	130300	69469530	15780	15780	15780	15780	0
532	20241205	130200	69469530	15780	15780	15780	15780	0
533	20241205	130100	69469530	15780	15790	15790	15780	5
534	20241205	130000	69390610	15790	15790	15790	15790	38
535	20241205	125900	68790590	15810	15810	15810	15810	0
536	20241205	125800	68790590	15810	15810	15810	15810	2
537	20241205	125700	68758970	15790	15790	15790	15790	0
538	20241205	125600	68758970	15790	15790	15790	15790	0
539	20241205	125500	68758970	15790	15790	15790	15790	0
540	20241205	125400	68758970	15790	15790	15790	15790	1
541	20241205	125300	68743180	15810	15810	15810	15810	0
542	20241205	125200	68743180	15810	15810	15810	15810	0
543	20241205	125100	68743180	15810	15810	15810	15810	0
544	20241205	125000	68743180	15810	15810	15810	15810	10
545	20241205	124900	68585080	15810	15810	15810	15810	1
546	20241205	124800	68569270	15790	15790	15790	15790	0
547	20241205	124700	68569270	15790	15790	15790	15790	0
548	20241205	124600	68569270	15790	15790	15790	15790	0
549	20241205	124500	68569270	15790	15790	15790	15790	0
550	20241205	124400	68569270	15790	15790	15790	15790	0
551	20241205	124300	68569270	15790	15790	15790	15790	0
552	20241205	124200	68569270	15790	15790	15790	15790	0
553	20241205	124100	68569270	15790	15800	15800	15790	50
554	20241205	124000	67779320	15810	15810	15810	15810	1
555	20241205	123900	67763510	15810	15810	15810	15810	0
556	20241205	123800	67763510	15810	15810	15810	15810	0
557	20241205	123700	67763510	15810	15810	15810	15810	0
558	20241205	123600	67763510	15810	15810	15810	15810	0
559	20241205	123500	67763510	15810	15810	15810	15810	1
560	20241205	123400	67747700	15810	15810	15810	15810	0
561	20241205	123300	67747700	15810	15810	15810	15810	0
562	20241205	123200	67747700	15810	15810	15810	15810	0
563	20241205	123100	67747700	15810	15810	15810	15810	1
564	20241205	123000	67731890	15810	15810	15810	15810	0
565	20241205	122900	67731890	15810	15810	15810	15810	0
566	20241205	122800	67731890	15810	15810	15810	15810	0
567	20241205	122700	67731890	15810	15810	15810	15810	0
568	20241205	122600	67731890	15810	15810	15810	15810	0
569	20241205	122500	67731890	15810	15810	15810	15810	0
570	20241205	122400	67731890	15810	15810	15810	15810	4
571	20241205	122300	67668650	15810	15810	15810	15810	1
572	20241205	122200	67652840	15810	15810	15810	15810	0
573	20241205	122100	67652840	15810	15810	15810	15810	1
574	20241205	122000	67637030	15800	15800	15800	15800	0
575	20241205	121900	67637030	15800	15800	15800	15800	0
576	20241205	121800	67637030	15800	15800	15800	15800	0
577	20241205	121700	67637030	15800	15800	15800	15800	0
578	20241205	121600	67637030	15800	15800	15800	15800	0
579	20241205	121500	67637030	15800	15800	15800	15800	5
580	20241205	121400	67558030	15810	15810	15810	15810	0
581	20241205	121300	67558030	15810	15810	15810	15810	0
582	20241205	121200	67558030	15810	15810	15810	15810	2
583	20241205	121100	67526410	15800	15800	15800	15800	0
584	20241205	121000	67526410	15800	15800	15800	15800	0
585	20241205	120900	67526410	15800	15800	15800	15800	0
586	20241205	120800	67526410	15800	15800	15800	15800	0
587	20241205	120700	67526410	15800	15810	15810	15800	11
588	20241205	120600	67352550	15800	15800	15800	15800	0
589	20241205	120500	67352550	15800	15810	15810	15800	8
590	20241205	120400	67226090	15810	15810	15810	15810	0
591	20241205	120300	67226090	15810	15810	15810	15810	1
592	20241205	120200	67210280	15810	15810	15810	15810	0
593	20241205	120100	67210280	15810	15810	15810	15810	0
594	20241205	120000	67210280	15810	15810	15810	15810	0
595	20241205	115900	67210280	15810	15810	15810	15810	0
596	20241205	115800	67210280	15810	15810	15810	15810	0
597	20241205	115700	67210280	15810	15810	15810	15810	0
598	20241205	115600	67210280	15810	15810	15810	15810	0
599	20241205	115500	67210280	15810	15810	15810	15810	0
600	20241205	115400	67210280	15810	15810	15810	15810	1
601	20241205	115300	67194470	15810	15810	15810	15810	5
602	20241205	115200	67115420	15810	15810	15810	15810	10
603	20241205	115100	66957320	15810	15810	15810	15810	12
604	20241205	115000	66767600	15810	15810	15810	15810	62
605	20241205	114900	65787380	15810	15810	15810	15810	0
606	20241205	114800	65787380	15810	15810	15810	15810	0
607	20241205	114700	65787380	15810	15810	15810	15810	0
608	20241205	114600	65787380	15810	15810	15810	15810	0
609	20241205	114500	65787380	15810	15810	15810	15810	4
610	20241205	114400	65724140	15800	15800	15800	15800	1
611	20241205	114300	65708340	15800	15800	15800	15800	0
612	20241205	114200	65708340	15800	15800	15800	15800	0
613	20241205	114100	65708340	15800	15800	15800	15800	0
614	20241205	114000	65708340	15800	15800	15800	15800	2
615	20241205	113900	65676740	15800	15800	15800	15800	0
616	20241205	113800	65676740	15800	15800	15800	15800	1
617	20241205	113700	65660940	15810	15810	15810	15810	0
618	20241205	113600	65660940	15810	15810	15810	15810	1
619	20241205	113500	65645130	15810	15810	15810	15810	0
620	20241205	113400	65645130	15810	15810	15810	15810	0
621	20241205	113300	65645130	15810	15810	15810	15810	0
622	20241205	113200	65645130	15810	15810	15810	15810	22
623	20241205	113100	65297310	15810	15810	15810	15810	0
624	20241205	113000	65297310	15810	15810	15810	15810	0
625	20241205	112900	65297310	15810	15810	15810	15810	1
626	20241205	112800	65281500	15810	15810	15810	15810	0
627	20241205	112700	65281500	15810	15810	15810	15810	243
628	20241205	112600	61439670	15810	15810	15810	15810	1
629	20241205	112500	61423860	15810	15810	15810	15810	0
630	20241205	112400	61423860	15810	15810	15810	15810	0
631	20241205	112300	61423860	15810	15810	15810	15810	0
632	20241205	112200	61423860	15810	15810	15810	15810	0
633	20241205	112100	61423860	15810	15810	15810	15810	0
634	20241205	112000	61423860	15810	15810	15810	15810	0
635	20241205	111900	61423860	15810	15810	15810	15810	4
636	20241205	111800	61360620	15810	15810	15810	15810	4
637	20241205	111700	61297380	15810	15810	15810	15810	1
638	20241205	111600	61281570	15810	15810	15810	15810	0
639	20241205	111500	61281570	15810	15810	15810	15810	0
640	20241205	111400	61281570	15810	15810	15810	15810	0
641	20241205	111300	61281570	15810	15810	15810	15810	5
642	20241205	111200	61202520	15810	15810	15810	15810	0
643	20241205	111100	61202520	15810	15810	15810	15810	0
644	20241205	111000	61202520	15810	15810	15810	15810	0
645	20241205	110900	61202520	15810	15810	15810	15810	0
646	20241205	110800	61202520	15810	15810	15810	15810	1
647	20241205	110700	61186710	15810	15810	15810	15810	0
648	20241205	110600	61186710	15810	15810	15810	15810	0
649	20241205	110500	61186710	15810	15810	15810	15810	0
650	20241205	110400	61186710	15810	15810	15810	15810	0
651	20241205	110300	61186710	15810	15810	15810	15810	0
652	20241205	110200	61186710	15810	15810	15810	15810	0
653	20241205	110100	61186710	15810	15810	15810	15810	0
654	20241205	110000	61186710	15810	15810	15810	15810	0
655	20241205	105900	61186710	15810	15810	15810	15810	1
656	20241205	105800	61170900	15810	15780	15810	15780	50
657	20241205	105700	60380460	15750	15750	15750	15750	0
658	20241205	105600	60380460	15750	15750	15750	15750	0
659	20241205	105500	60380460	15750	15750	15750	15750	0
660	20241205	105400	60380460	15750	15750	15750	15750	0
661	20241205	105300	60380460	15750	15750	15750	15750	0
662	20241205	105200	60380460	15750	15750	15750	15750	0
663	20241205	105100	60380460	15750	15750	15750	15750	0
664	20241205	105000	60380460	15750	15810	15810	15750	21
665	20241205	104900	60049650	15780	15780	15780	15780	23
666	20241205	104800	59686710	15760	15750	15760	15750	66
667	20241205	104700	58646580	15750	15750	15750	15750	10
668	20241205	104600	58489080	15750	15750	15750	15750	2
669	20241205	104500	58457580	15750	15750	15750	15750	0
670	20241205	104400	58457580	15750	15750	15750	15750	0
671	20241205	104300	58457580	15750	15750	15750	15750	0
672	20241205	104200	58457580	15750	15750	15750	15750	0
673	20241205	104100	58457580	15750	15750	15750	15750	1
674	20241205	104000	58441830	15670	15670	15670	15670	0
675	20241205	103900	58441830	15670	15670	15670	15670	104
676	20241205	103800	56812150	15660	15660	15660	15660	0
677	20241205	103700	56812150	15660	15710	15710	15660	644
678	20241205	103600	46725320	15680	15710	15710	15680	643
679	20241205	103500	36640090	15700	15740	15740	15700	654
680	20241205	103400	26354990	15740	15750	15750	15740	62
681	20241205	103300	25379080	15720	15720	15720	15720	0
682	20241205	103200	25379080	15720	15880	15880	15720	600
683	20241205	103100	15930850	15920	15920	15920	15920	1
684	20241205	103000	15914930	15920	15920	15920	15920	0
685	20241205	102900	15914930	15920	15920	15920	15920	0
686	20241205	102800	15914930	15920	15920	15920	15920	0
687	20241205	102700	15914930	15920	15920	15920	15920	0
688	20241205	102600	15914930	15920	15920	15920	15920	10
689	20241205	102500	15755730	15920	15920	15920	15920	0
690	20241205	102400	15755730	15920	15920	15920	15920	0
691	20241205	102300	15755730	15920	15920	15920	15920	0
692	20241205	102200	15755730	15920	15920	15920	15920	61
693	20241205	102100	14784610	15920	15920	15920	15920	0
694	20241205	102000	14784610	15920	15920	15920	15920	0
695	20241205	101900	14784610	15920	15920	15920	15920	0
696	20241205	101800	14784610	15920	15920	15920	15920	0
697	20241205	101700	14784610	15920	15920	15920	15920	0
698	20241205	101600	14784610	15920	15920	15920	15920	2
699	20241205	101500	14752770	15920	15920	15920	15920	0
700	20241205	101400	14752770	15920	15920	15920	15920	0
701	20241205	101300	14752770	15920	15920	15920	15920	1
702	20241205	101200	14736850	15880	15880	15880	15880	10
703	20241205	101100	14578050	15920	15920	15920	15920	0
704	20241205	101000	14578050	15920	15920	15920	15920	0
705	20241205	100900	14578050	15920	15920	15920	15920	36
706	20241205	100800	14004930	15920	15920	15920	15920	0
707	20241205	100700	14004930	15920	15900	15920	15900	10
708	20241205	100600	13845910	15900	15900	15900	15900	0
709	20241205	100500	13845910	15900	15900	15900	15900	0
710	20241205	100400	13845910	15900	15900	15900	15900	1
711	20241205	100300	13830010	15880	15880	15880	15880	1
712	20241205	100200	13814130	15880	15880	15880	15880	0
713	20241205	100100	13814130	15880	15880	15880	15880	0
714	20241205	100000	13814130	15880	15880	15880	15880	0
715	20241205	095900	13814130	15880	15880	15880	15880	7
716	20241205	095800	13702970	15880	15880	15880	15880	0
717	20241205	095700	13702970	15880	15880	15880	15880	5
718	20241205	095600	13623570	15880	15880	15880	15880	0
719	20241205	095500	13623570	15880	15880	15880	15880	1
720	20241205	095400	13607690	15880	15880	15880	15880	48
721	20241205	095300	12845450	15880	15880	15880	15880	0
722	20241205	095200	12845450	15880	15880	15880	15880	0
723	20241205	095100	12845450	15880	15880	15880	15880	0
724	20241205	095000	12845450	15880	15880	15880	15880	0
725	20241205	094900	12845450	15880	15880	15880	15880	0
726	20241205	094800	12845450	15880	15880	15880	15880	0
727	20241205	094700	12845450	15880	15880	15880	15880	0
728	20241205	094600	12845450	15880	15880	15880	15880	1
729	20241205	094500	12829570	15880	15880	15880	15880	0
730	20241205	094400	12829570	15880	15870	15880	15870	10
731	20241205	094300	12670790	15860	15860	15860	15860	0
732	20241205	094200	12670790	15860	15860	15860	15860	0
733	20241205	094100	12670790	15860	15860	15860	15860	0
734	20241205	094000	12670790	15860	15860	15860	15860	36
735	20241205	093900	12099830	15860	15860	15860	15860	0
736	20241205	093800	12099830	15860	15860	15860	15860	0
737	20241205	093700	12099830	15860	15860	15860	15860	0
738	20241205	093600	12099830	15860	15860	15860	15860	1
739	20241205	093500	12083970	15880	15880	15880	15880	0
740	20241205	093400	12083970	15880	15880	15880	15880	0
741	20241205	093300	12083970	15880	15880	15880	15880	0
742	20241205	093200	12083970	15880	15880	15880	15880	0
743	20241205	093100	12083970	15880	15880	15880	15880	0
744	20241205	093000	12083970	15880	15880	15880	15880	0
745	20241205	092900	12083970	15880	15880	15880	15880	0
746	20241205	092800	12083970	15880	15880	15880	15880	0
747	20241205	092700	12083970	15880	15880	15880	15880	1
748	20241205	092600	12068090	15760	15760	15760	15760	0
749	20241205	092500	12068090	15760	15730	15760	15730	66
750	20241205	092400	11028320	15730	15730	15730	15730	12
751	20241205	092300	10839560	15730	15730	15730	15730	0
752	20241205	092200	10839560	15730	15730	15730	15730	8
753	20241205	092100	10713720	15740	15740	15740	15740	0
754	20241205	092000	10713720	15740	15730	15740	15730	2
755	20241205	091900	10682250	15720	15720	15720	15720	31
756	20241205	091800	10194930	15760	15720	15760	15720	56
757	20241205	091700	9314370	15760	15800	15800	15760	86
758	20241205	091600	7957750	15780	15780	15780	15780	0
759	20241205	091500	7957750	15780	15780	15780	15780	0
760	20241205	091400	7957750	15780	15780	15780	15780	20
761	20241205	091300	7642150	15890	15890	15890	15890	0
762	20241205	091200	7642150	15890	15890	15890	15890	0
763	20241205	091100	7642150	15890	15890	15890	15890	0
764	20241205	091000	7642150	15890	15890	15890	15890	0
765	20241205	090900	7642150	15890	15890	15890	15890	2
766	20241205	090800	7610370	15890	15890	15890	15890	0
767	20241205	090700	7610370	15890	15890	15890	15890	5
768	20241205	090600	7530920	15900	15900	15900	15900	0
769	20241205	090500	7530920	15900	15900	15900	15900	0
770	20241205	090400	7530920	15900	15900	15900	15900	0
771	20241205	090300	7530920	15900	15900	15900	15900	0
772	20241205	090200	7530920	15900	15900	15900	15900	0
773	20241205	090100	7530920	15900	15900	15900	15900	33
774	20241205	090000	7006220	15900	15740	15900	15740	445