KissMeData/462860/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250418	8540	8280	8850	8250	2435391	20919626875	00	0.00	N	2	330
3	20250417	8210	8550	8550	8080	949384	7867796910	00	0.00	N	5	-370
4	20250416	8580	8440	9120	8340	5164163	45158614945	00	0.00	N	2	300
5	20250415	8280	8360	8480	8050	741842	6109444005	00	0.00	N	2	40
6	20250414	8240	8480	8690	8200	2774687	23490569595	00	0.00	N	2	130
7	20250411	8110	7820	8350	7800	2710846	22129434430	00	0.00	N	2	320
8	20250410	7790	7800	7890	7650	1270662	9857787045	00	0.00	N	2	150
9	20250409	7640	7230	7990	7140	2982551	22966723935	00	0.00	N	2	210
10	20250408	7430	7530	7870	7230	2460208	18719154680	00	0.00	N	5	-690
11	20250407	8120	6700	8510	6190	11169357	87789974510	00	0.00	N	2	1190
12	20250404	6930	7010	7210	6840	692600	4847336010	00	0.00	N	5	-400
13	20250403	7330	7800	8270	7290	2541043	20098011985	00	0.00	N	5	-380
14	20250402	7710	7340	7830	7080	2494464	18901199985	00	0.00	N	2	380
15	20250401	7330	7400	7570	7210	663258	4856651910	00	0.00	N	5	-10
16	20250331	7340	7630	7800	7260	771606	5754240890	00	0.00	N	5	-530
17	20250328	7870	8420	8600	7740	3701110	30550293380	00	0.00	N	3	0
18	20250327	7870	8010	8330	7700	2875938	23217174555	00	0.00	N	5	-160
19	20250326	8030	8440	8660	8010	2495721	20667055195	00	0.00	N	5	-570
20	20250325	8600	8390	9220	8000	10838238	93408943760	00	0.00	N	2	520
21	20250324	8080	9270	11500	8030	29077933	283959673725	00	0.00	N	5	-920