KissMeData/462870/min/candle-20241211.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241211	215000	5471979400	57300	57300	57300	57300	942
3	20241211	214900	5471979400	57300	57300	57300	57300	0
4	20241211	214800	5471979400	57300	57300	57300	57300	0
5	20241211	214700	5471979400	57300	57300	57300	57300	0
6	20241211	214600	5471979400	57300	57300	57300	57300	0
7	20241211	214500	5471979400	57300	57300	57300	57300	0
8	20241211	214400	5471979400	57300	57300	57300	57300	0
9	20241211	214300	5471979400	57300	57300	57300	57300	0
10	20241211	214200	5471979400	57300	57300	57300	57300	0
11	20241211	214100	5471979400	57300	57300	57300	57300	0
12	20241211	214000	5471979400	57300	57300	57300	57300	0
13	20241211	213900	5471979400	57300	57300	57300	57300	0
14	20241211	213800	5471979400	57300	57300	57300	57300	0
15	20241211	213700	5471979400	57300	57300	57300	57300	0
16	20241211	213600	5471979400	57300	57300	57300	57300	0
17	20241211	213500	5471979400	57300	57300	57300	57300	0
18	20241211	213400	5471979400	57300	57300	57300	57300	0
19	20241211	213300	5471979400	57300	57300	57300	57300	0
20	20241211	213200	5471979400	57300	57300	57300	57300	0
21	20241211	213100	5471979400	57300	57300	57300	57300	0
22	20241211	213000	5471979400	57300	57300	57300	57300	0
23	20241211	212900	5471979400	57300	57300	57300	57300	0
24	20241211	212800	5471979400	57300	57300	57300	57300	0
25	20241211	212700	5471979400	57300	57300	57300	57300	0
26	20241211	212600	5471979400	57300	57300	57300	57300	0
27	20241211	212500	5471979400	57300	57300	57300	57300	0
28	20241211	212400	5471979400	57300	57300	57300	57300	0
29	20241211	212300	5471979400	57300	57300	57300	57300	0
30	20241211	212200	5471979400	57300	57300	57300	57300	0
31	20241211	212100	5471979400	57300	57300	57300	57300	0
32	20241211	212000	5471979400	57300	57300	57300	57300	942
33	20241211	211900	5471979400	57300	57300	57300	57300	0
34	20241211	211800	5471979400	57300	57300	57300	57300	0
35	20241211	211700	5471979400	57300	57300	57300	57300	0
36	20241211	211600	5471979400	57300	57300	57300	57300	0
37	20241211	211500	5471979400	57300	57300	57300	57300	0
38	20241211	211400	5471979400	57300	57300	57300	57300	0
39	20241211	211300	5471979400	57300	57300	57300	57300	0
40	20241211	211200	5471979400	57300	57300	57300	57300	0
41	20241211	211100	5471979400	57300	57300	57300	57300	0
42	20241211	211000	5471979400	57300	57300	57300	57300	0
43	20241211	210900	5471979400	57300	57300	57300	57300	0
44	20241211	210800	5471979400	57300	57300	57300	57300	0
45	20241211	210700	5471979400	57300	57300	57300	57300	0
46	20241211	210600	5471979400	57300	57300	57300	57300	0
47	20241211	210500	5471979400	57300	57300	57300	57300	0
48	20241211	210400	5471979400	57300	57300	57300	57300	0
49	20241211	210300	5471979400	57300	57300	57300	57300	0
50	20241211	210200	5471979400	57300	57300	57300	57300	0
51	20241211	210100	5471979400	57300	57300	57300	57300	0
52	20241211	210000	5471979400	57300	57300	57300	57300	0
53	20241211	205900	5471979400	57300	57300	57300	57300	0
54	20241211	205800	5471979400	57300	57300	57300	57300	0
55	20241211	205700	5471979400	57300	57300	57300	57300	0
56	20241211	205600	5471979400	57300	57300	57300	57300	0
57	20241211	205500	5471979400	57300	57300	57300	57300	0
58	20241211	205400	5471979400	57300	57300	57300	57300	0
59	20241211	205300	5471979400	57300	57300	57300	57300	0
60	20241211	205200	5471979400	57300	57300	57300	57300	0
61	20241211	205100	5471979400	57300	57300	57300	57300	0
62	20241211	205000	5471979400	57300	57300	57300	57300	942
63	20241211	204900	5471979400	57300	57300	57300	57300	0
64	20241211	204800	5471979400	57300	57300	57300	57300	0
65	20241211	204700	5471979400	57300	57300	57300	57300	0
66	20241211	204600	5471979400	57300	57300	57300	57300	0
67	20241211	204500	5471979400	57300	57300	57300	57300	0
68	20241211	204400	5471979400	57300	57300	57300	57300	0
69	20241211	204300	5471979400	57300	57300	57300	57300	0
70	20241211	204200	5471979400	57300	57300	57300	57300	0
71	20241211	204100	5471979400	57300	57300	57300	57300	0
72	20241211	204000	5471979400	57300	57300	57300	57300	0
73	20241211	203900	5471979400	57300	57300	57300	57300	0
74	20241211	203800	5471979400	57300	57300	57300	57300	0
75	20241211	203700	5471979400	57300	57300	57300	57300	0
76	20241211	203600	5471979400	57300	57300	57300	57300	0
77	20241211	203500	5471979400	57300	57300	57300	57300	0
78	20241211	203400	5471979400	57300	57300	57300	57300	0
79	20241211	203300	5471979400	57300	57300	57300	57300	0
80	20241211	203200	5471979400	57300	57300	57300	57300	0
81	20241211	203100	5471979400	57300	57300	57300	57300	0
82	20241211	203000	5471979400	57300	57300	57300	57300	0
83	20241211	202900	5471979400	57300	57300	57300	57300	0
84	20241211	202800	5471979400	57300	57300	57300	57300	0
85	20241211	202700	5471979400	57300	57300	57300	57300	0
86	20241211	202600	5471979400	57300	57300	57300	57300	0
87	20241211	202500	5471979400	57300	57300	57300	57300	0
88	20241211	202400	5471979400	57300	57300	57300	57300	0
89	20241211	202300	5471979400	57300	57300	57300	57300	0
90	20241211	202200	5471979400	57300	57300	57300	57300	0
91	20241211	202100	5471979400	57300	57300	57300	57300	0
92	20241211	202000	5471979400	57300	57300	57300	57300	942
93	20241211	201900	5471979400	57300	57300	57300	57300	0
94	20241211	201800	5471979400	57300	57300	57300	57300	0
95	20241211	201700	5471979400	57300	57300	57300	57300	0
96	20241211	201600	5471979400	57300	57300	57300	57300	0
97	20241211	201500	5471979400	57300	57300	57300	57300	0
98	20241211	201400	5471979400	57300	57300	57300	57300	0
99	20241211	201300	5471979400	57300	57300	57300	57300	0
100	20241211	201200	5471979400	57300	57300	57300	57300	0
101	20241211	201100	5471979400	57300	57300	57300	57300	0
102	20241211	201000	5471979400	57300	57300	57300	57300	0
103	20241211	200900	5471979400	57300	57300	57300	57300	0
104	20241211	200800	5471979400	57300	57300	57300	57300	0
105	20241211	200700	5471979400	57300	57300	57300	57300	0
106	20241211	200600	5471979400	57300	57300	57300	57300	0
107	20241211	200500	5471979400	57300	57300	57300	57300	0
108	20241211	200400	5471979400	57300	57300	57300	57300	0
109	20241211	200300	5471979400	57300	57300	57300	57300	0
110	20241211	200200	5471979400	57300	57300	57300	57300	0
111	20241211	200100	5471979400	57300	57300	57300	57300	0
112	20241211	200000	5471979400	57300	57300	57300	57300	0
113	20241211	195900	5471979400	57300	57300	57300	57300	0
114	20241211	195800	5471979400	57300	57300	57300	57300	0
115	20241211	195700	5471979400	57300	57300	57300	57300	0
116	20241211	195600	5471979400	57300	57300	57300	57300	0
117	20241211	195500	5471979400	57300	57300	57300	57300	0
118	20241211	195400	5471979400	57300	57300	57300	57300	0
119	20241211	195300	5471979400	57300	57300	57300	57300	0
120	20241211	195200	5471979400	57300	57300	57300	57300	0
121	20241211	195100	5471979400	57300	57300	57300	57300	0
122	20241211	195000	5471979400	57300	57300	57300	57300	942
123	20241211	194900	5471979400	57300	57300	57300	57300	0
124	20241211	194800	5471979400	57300	57300	57300	57300	0
125	20241211	194700	5471979400	57300	57300	57300	57300	0
126	20241211	194600	5471979400	57300	57300	57300	57300	0
127	20241211	194500	5471979400	57300	57300	57300	57300	0
128	20241211	194400	5471979400	57300	57300	57300	57300	0
129	20241211	194300	5471979400	57300	57300	57300	57300	0
130	20241211	194200	5471979400	57300	57300	57300	57300	0
131	20241211	194100	5471979400	57300	57300	57300	57300	0
132	20241211	194000	5471979400	57300	57300	57300	57300	0
133	20241211	193900	5471979400	57300	57300	57300	57300	0
134	20241211	193800	5471979400	57300	57300	57300	57300	0
135	20241211	193700	5471979400	57300	57300	57300	57300	0
136	20241211	193600	5471979400	57300	57300	57300	57300	0
137	20241211	193500	5471979400	57300	57300	57300	57300	0
138	20241211	193400	5471979400	57300	57300	57300	57300	0
139	20241211	193300	5471979400	57300	57300	57300	57300	0
140	20241211	193200	5471979400	57300	57300	57300	57300	0
141	20241211	193100	5471979400	57300	57300	57300	57300	0
142	20241211	193000	5471979400	57300	57300	57300	57300	0
143	20241211	192900	5471979400	57300	57300	57300	57300	0
144	20241211	192800	5471979400	57300	57300	57300	57300	0
145	20241211	192700	5471979400	57300	57300	57300	57300	0
146	20241211	192600	5471979400	57300	57300	57300	57300	0
147	20241211	192500	5471979400	57300	57300	57300	57300	0
148	20241211	192400	5471979400	57300	57300	57300	57300	0
149	20241211	192300	5471979400	57300	57300	57300	57300	0
150	20241211	192200	5471979400	57300	57300	57300	57300	0
151	20241211	192100	5471979400	57300	57300	57300	57300	0
152	20241211	192000	5471979400	57300	57300	57300	57300	942
153	20241211	191900	5471979400	57300	57300	57300	57300	0
154	20241211	191800	5471979400	57300	57300	57300	57300	0
155	20241211	191700	5471979400	57300	57300	57300	57300	0
156	20241211	191600	5471979400	57300	57300	57300	57300	0
157	20241211	191500	5471979400	57300	57300	57300	57300	0
158	20241211	191400	5471979400	57300	57300	57300	57300	0
159	20241211	191300	5471979400	57300	57300	57300	57300	0
160	20241211	191200	5471979400	57300	57300	57300	57300	0
161	20241211	191100	5471979400	57300	57300	57300	57300	0
162	20241211	191000	5471979400	57300	57300	57300	57300	0
163	20241211	190900	5471979400	57300	57300	57300	57300	0
164	20241211	190800	5471979400	57300	57300	57300	57300	0
165	20241211	190700	5471979400	57300	57300	57300	57300	0
166	20241211	190600	5471979400	57300	57300	57300	57300	0
167	20241211	190500	5471979400	57300	57300	57300	57300	0
168	20241211	190400	5471979400	57300	57300	57300	57300	0
169	20241211	190300	5471979400	57300	57300	57300	57300	0
170	20241211	190200	5471979400	57300	57300	57300	57300	0
171	20241211	190100	5471979400	57300	57300	57300	57300	0
172	20241211	190000	5471979400	57300	57300	57300	57300	0
173	20241211	185900	5471979400	57300	57300	57300	57300	0
174	20241211	185800	5471979400	57300	57300	57300	57300	0
175	20241211	185700	5471979400	57300	57300	57300	57300	0
176	20241211	185600	5471979400	57300	57300	57300	57300	0
177	20241211	185500	5471979400	57300	57300	57300	57300	0
178	20241211	185400	5471979400	57300	57300	57300	57300	0
179	20241211	185300	5471979400	57300	57300	57300	57300	0
180	20241211	185200	5471979400	57300	57300	57300	57300	0
181	20241211	185100	5471979400	57300	57300	57300	57300	0
182	20241211	185000	5471979400	57300	57300	57300	57300	942
183	20241211	184900	5471979400	57300	57300	57300	57300	0
184	20241211	184800	5471979400	57300	57300	57300	57300	0
185	20241211	184700	5471979400	57300	57300	57300	57300	0
186	20241211	184600	5471979400	57300	57300	57300	57300	0
187	20241211	184500	5471979400	57300	57300	57300	57300	0
188	20241211	184400	5471979400	57300	57300	57300	57300	0
189	20241211	184300	5471979400	57300	57300	57300	57300	0
190	20241211	184200	5471979400	57300	57300	57300	57300	0
191	20241211	184100	5471979400	57300	57300	57300	57300	0
192	20241211	184000	5471979400	57300	57300	57300	57300	0
193	20241211	183900	5471979400	57300	57300	57300	57300	0
194	20241211	183800	5471979400	57300	57300	57300	57300	0
195	20241211	183700	5471979400	57300	57300	57300	57300	0
196	20241211	183600	5471979400	57300	57300	57300	57300	0
197	20241211	183500	5471979400	57300	57300	57300	57300	0
198	20241211	183400	5471979400	57300	57300	57300	57300	0
199	20241211	183300	5471979400	57300	57300	57300	57300	0
200	20241211	183200	5471979400	57300	57300	57300	57300	0
201	20241211	183100	5471979400	57300	57300	57300	57300	0
202	20241211	183000	5471979400	57300	57300	57300	57300	0
203	20241211	182900	5471979400	57300	57300	57300	57300	0
204	20241211	182800	5471979400	57300	57300	57300	57300	0
205	20241211	182700	5471979400	57300	57300	57300	57300	0
206	20241211	182600	5471979400	57300	57300	57300	57300	0
207	20241211	182500	5471979400	57300	57300	57300	57300	0
208	20241211	182400	5471979400	57300	57300	57300	57300	0
209	20241211	182300	5471979400	57300	57300	57300	57300	0
210	20241211	182200	5471979400	57300	57300	57300	57300	0
211	20241211	182100	5471979400	57300	57300	57300	57300	0
212	20241211	182000	5471979400	57300	57300	57300	57300	942
213	20241211	181900	5471979400	57300	57300	57300	57300	0
214	20241211	181800	5471979400	57300	57300	57300	57300	0
215	20241211	181700	5471979400	57300	57300	57300	57300	0
216	20241211	181600	5471979400	57300	57300	57300	57300	0
217	20241211	181500	5471979400	57300	57300	57300	57300	0
218	20241211	181400	5471979400	57300	57300	57300	57300	0
219	20241211	181300	5471979400	57300	57300	57300	57300	0
220	20241211	181200	5471979400	57300	57300	57300	57300	0
221	20241211	181100	5471979400	57300	57300	57300	57300	0
222	20241211	181000	5471979400	57300	57300	57300	57300	0
223	20241211	180900	5471979400	57300	57300	57300	57300	0
224	20241211	180800	5471979400	57300	57300	57300	57300	0
225	20241211	180700	5471979400	57300	57300	57300	57300	0
226	20241211	180600	5471979400	57300	57300	57300	57300	0
227	20241211	180500	5471979400	57300	57300	57300	57300	0
228	20241211	180400	5471979400	57300	57300	57300	57300	0
229	20241211	180300	5471979400	57300	57300	57300	57300	0
230	20241211	180200	5471979400	57300	57300	57300	57300	0
231	20241211	180100	5471979400	57300	57300	57300	57300	0
232	20241211	180000	5471979400	57300	57300	57300	57300	0
233	20241211	175900	5471979400	57300	57300	57300	57300	0
234	20241211	175800	5471979400	57300	57300	57300	57300	0
235	20241211	175700	5471979400	57300	57300	57300	57300	0
236	20241211	175600	5471979400	57300	57300	57300	57300	0
237	20241211	175500	5471979400	57300	57300	57300	57300	0
238	20241211	175400	5471979400	57300	57300	57300	57300	0
239	20241211	175300	5471979400	57300	57300	57300	57300	0
240	20241211	175200	5471979400	57300	57300	57300	57300	0
241	20241211	175100	5471979400	57300	57300	57300	57300	0
242	20241211	175000	5471979400	57300	57300	57300	57300	942
243	20241211	174900	5471979400	57300	57300	57300	57300	0
244	20241211	174800	5471979400	57300	57300	57300	57300	0
245	20241211	174700	5471979400	57300	57300	57300	57300	0
246	20241211	174600	5471979400	57300	57300	57300	57300	0
247	20241211	174500	5471979400	57300	57300	57300	57300	0
248	20241211	174400	5471979400	57300	57300	57300	57300	0
249	20241211	174300	5471979400	57300	57300	57300	57300	0
250	20241211	174200	5471979400	57300	57300	57300	57300	0
251	20241211	174100	5471979400	57300	57300	57300	57300	0
252	20241211	174000	5471979400	57300	57300	57300	57300	0
253	20241211	173900	5471979400	57300	57300	57300	57300	0
254	20241211	173800	5471979400	57300	57300	57300	57300	0
255	20241211	173700	5471979400	57300	57300	57300	57300	0
256	20241211	173600	5471979400	57300	57300	57300	57300	0
257	20241211	173500	5471979400	57300	57300	57300	57300	0
258	20241211	173400	5471979400	57300	57300	57300	57300	0
259	20241211	173300	5471979400	57300	57300	57300	57300	0
260	20241211	173200	5471979400	57300	57300	57300	57300	0
261	20241211	173100	5471979400	57300	57300	57300	57300	0
262	20241211	173000	5471979400	57300	57300	57300	57300	0
263	20241211	172900	5471979400	57300	57300	57300	57300	0
264	20241211	172800	5471979400	57300	57300	57300	57300	0
265	20241211	172700	5471979400	57300	57300	57300	57300	0
266	20241211	172600	5471979400	57300	57300	57300	57300	0
267	20241211	172500	5471979400	57300	57300	57300	57300	0
268	20241211	172400	5471979400	57300	57300	57300	57300	0
269	20241211	172300	5471979400	57300	57300	57300	57300	0
270	20241211	172200	5471979400	57300	57300	57300	57300	0
271	20241211	172100	5471979400	57300	57300	57300	57300	0
272	20241211	172000	5471979400	57300	57300	57300	57300	942
273	20241211	171900	5471979400	57300	57300	57300	57300	0
274	20241211	171800	5471979400	57300	57300	57300	57300	0
275	20241211	171700	5471979400	57300	57300	57300	57300	0
276	20241211	171600	5471979400	57300	57300	57300	57300	0
277	20241211	171500	5471979400	57300	57300	57300	57300	0
278	20241211	171400	5471979400	57300	57300	57300	57300	0
279	20241211	171300	5471979400	57300	57300	57300	57300	0
280	20241211	171200	5471979400	57300	57300	57300	57300	0
281	20241211	171100	5471979400	57300	57300	57300	57300	0
282	20241211	171000	5471979400	57300	57300	57300	57300	0
283	20241211	170900	5471979400	57300	57300	57300	57300	0
284	20241211	170800	5471979400	57300	57300	57300	57300	0
285	20241211	170700	5471979400	57300	57300	57300	57300	0
286	20241211	170600	5471979400	57300	57300	57300	57300	0
287	20241211	170500	5471979400	57300	57300	57300	57300	0
288	20241211	170400	5471979400	57300	57300	57300	57300	0
289	20241211	170300	5471979400	57300	57300	57300	57300	0
290	20241211	170200	5471979400	57300	57300	57300	57300	0
291	20241211	170100	5471979400	57300	57300	57300	57300	0
292	20241211	170000	5471979400	57300	57300	57300	57300	0
293	20241211	165900	5471979400	57300	57300	57300	57300	0
294	20241211	165800	5471979400	57300	57300	57300	57300	0
295	20241211	165700	5471979400	57300	57300	57300	57300	0
296	20241211	165600	5471979400	57300	57300	57300	57300	0
297	20241211	165500	5471979400	57300	57300	57300	57300	0
298	20241211	165400	5471979400	57300	57300	57300	57300	0
299	20241211	165300	5471979400	57300	57300	57300	57300	0
300	20241211	165200	5471979400	57300	57300	57300	57300	0
301	20241211	165100	5471979400	57300	57300	57300	57300	0
302	20241211	165000	5471979400	57300	57300	57300	57300	942
303	20241211	164900	5471979400	57300	57300	57300	57300	0
304	20241211	164800	5471979400	57300	57300	57300	57300	0
305	20241211	164700	5471979400	57300	57300	57300	57300	0
306	20241211	164600	5471979400	57300	57300	57300	57300	0
307	20241211	164500	5471979400	57300	57300	57300	57300	0
308	20241211	164400	5471979400	57300	57300	57300	57300	0
309	20241211	164300	5471979400	57300	57300	57300	57300	0
310	20241211	164200	5471979400	57300	57300	57300	57300	0
311	20241211	164100	5471979400	57300	57300	57300	57300	0
312	20241211	164000	5471979400	57300	57300	57300	57300	0
313	20241211	163900	5471979400	57300	57300	57300	57300	0
314	20241211	163800	5471979400	57300	57300	57300	57300	0
315	20241211	163700	5471979400	57300	57300	57300	57300	0
316	20241211	163600	5471979400	57300	57300	57300	57300	0
317	20241211	163500	5471979400	57300	57300	57300	57300	0
318	20241211	163400	5471979400	57300	57300	57300	57300	0
319	20241211	163300	5471979400	57300	57300	57300	57300	0
320	20241211	163200	5471979400	57300	57300	57300	57300	0
321	20241211	163100	5471979400	57300	57300	57300	57300	0
322	20241211	163000	5471979400	57300	57300	57300	57300	0
323	20241211	162900	5471979400	57300	57300	57300	57300	0
324	20241211	162800	5471979400	57300	57300	57300	57300	0
325	20241211	162700	5471979400	57300	57300	57300	57300	0
326	20241211	162600	5471979400	57300	57300	57300	57300	0
327	20241211	162500	5471979400	57300	57300	57300	57300	0
328	20241211	162400	5471979400	57300	57300	57300	57300	0
329	20241211	162300	5471979400	57300	57300	57300	57300	0
330	20241211	162200	5471979400	57300	57300	57300	57300	0
331	20241211	162100	5471979400	57300	57300	57300	57300	0
332	20241211	162000	5471979400	57300	57300	57300	57300	942
333	20241211	161900	5471979400	57300	57300	57300	57300	0
334	20241211	161800	5471979400	57300	57300	57300	57300	0
335	20241211	161700	5471979400	57300	57300	57300	57300	0
336	20241211	161600	5471979400	57300	57300	57300	57300	0
337	20241211	161500	5471979400	57300	57300	57300	57300	0
338	20241211	161400	5471979400	57300	57300	57300	57300	0
339	20241211	161300	5471979400	57300	57300	57300	57300	0
340	20241211	161200	5471979400	57300	57300	57300	57300	0
341	20241211	161100	5471979400	57300	57300	57300	57300	0
342	20241211	161000	5471979400	57300	57300	57300	57300	0
343	20241211	160900	5471979400	57300	57300	57300	57300	0
344	20241211	160800	5471979400	57300	57300	57300	57300	0
345	20241211	160700	5471979400	57300	57300	57300	57300	0
346	20241211	160600	5471979400	57300	57300	57300	57300	0
347	20241211	160500	5471979400	57300	57300	57300	57300	0
348	20241211	160400	5471979400	57300	57300	57300	57300	0
349	20241211	160300	5471979400	57300	57300	57300	57300	0
350	20241211	160200	5471979400	57300	57300	57300	57300	0
351	20241211	160100	5471979400	57300	57300	57300	57300	0
352	20241211	160000	5471979400	57300	57300	57300	57300	0
353	20241211	155900	5471979400	57300	57300	57300	57300	0
354	20241211	155800	5471979400	57300	57300	57300	57300	0
355	20241211	155700	5471979400	57300	57300	57300	57300	0
356	20241211	155600	5471979400	57300	57300	57300	57300	0
357	20241211	155500	5471979400	57300	57300	57300	57300	0
358	20241211	155400	5471979400	57300	57300	57300	57300	0
359	20241211	155300	5471979400	57300	57300	57300	57300	0
360	20241211	155200	5471979400	57300	57300	57300	57300	0
361	20241211	155100	5471979400	57300	57300	57300	57300	0
362	20241211	155000	5471979400	57300	57300	57300	57300	942
363	20241211	154900	5471979400	57300	57300	57300	57300	0
364	20241211	154800	5471979400	57300	57300	57300	57300	0
365	20241211	154700	5471979400	57300	57300	57300	57300	0
366	20241211	154600	5471979400	57300	57300	57300	57300	0
367	20241211	154500	5471979400	57300	57300	57300	57300	0
368	20241211	154400	5471979400	57300	57300	57300	57300	0
369	20241211	154300	5471979400	57300	57300	57300	57300	0
370	20241211	154200	5471979400	57300	57300	57300	57300	0
371	20241211	154100	5471979400	57300	57300	57300	57300	0
372	20241211	154000	5471979400	57300	57300	57300	57300	0
373	20241211	153900	5471979400	57300	57300	57300	57300	0
374	20241211	153800	5471979400	57300	57300	57300	57300	0
375	20241211	153700	5471979400	57300	57300	57300	57300	0
376	20241211	153600	5471979400	57300	57300	57300	57300	0
377	20241211	153500	5471979400	57300	57300	57300	57300	0
378	20241211	153400	5471979400	57300	57300	57300	57300	0
379	20241211	153300	5471979400	57300	57300	57300	57300	0
380	20241211	153200	5471979400	57300	57300	57300	57300	0
381	20241211	153100	5471979400	57300	57300	57300	57300	0
382	20241211	153000	5471979400	57300	57300	57300	57300	942
383	20241211	152900	5418002800	57300	57300	57300	57300	0
384	20241211	152800	5418002800	57300	57300	57300	57300	0
385	20241211	152700	5418002800	57300	57300	57300	57300	0
386	20241211	152600	5418002800	57300	57300	57300	57300	0
387	20241211	152500	5418002800	57300	57300	57300	57300	0
388	20241211	152400	5418002800	57300	57300	57300	57300	0
389	20241211	152300	5418002800	57300	57300	57300	57300	0
390	20241211	152200	5418002800	57300	57300	57300	57300	0
391	20241211	152100	5418002800	57300	57300	57300	57300	0
392	20241211	152000	5418002800	57300	57300	57300	57300	0
393	20241211	151900	5418002800	57300	57500	57500	57300	352
394	20241211	151800	5397788700	57300	57400	57500	57300	791
395	20241211	151700	5352336600	57300	57400	57400	57300	584
396	20241211	151600	5318817100	57400	57300	57400	57000	609
397	20241211	151500	5283901900	57300	57100	57400	57000	737
398	20241211	151400	5241753700	57000	57100	57100	57000	793
399	20241211	151300	5196516600	57100	57100	57200	57000	172
400	20241211	151200	5186693900	57200	57000	57200	57000	219
401	20241211	151100	5174196100	57000	57300	57300	56900	322
402	20241211	151000	5155819600	57200	57100	57300	57100	212
403	20241211	150900	5143684800	57100	57100	57200	57000	81
404	20241211	150800	5139054400	57200	57200	57200	57000	368
405	20241211	150700	5118041100	57200	57300	57300	57200	402
406	20241211	150600	5095040000	57200	57200	57300	57200	76
407	20241211	150500	5090689300	57100	57300	57300	57100	129
408	20241211	150400	5083310600	57200	57100	57200	57100	474
409	20241211	150300	5056211300	57100	57400	57400	57100	353
410	20241211	150200	5036012300	57200	57300	57400	57200	180
411	20241211	150100	5025700600	57300	57200	57400	57200	14
412	20241211	150000	5024898800	57200	57200	57400	57100	317
413	20241211	145900	5006735600	57200	57300	57300	57200	333
414	20241211	145800	4987672700	57200	57300	57300	57100	123
415	20241211	145700	4980634600	57300	57300	57300	57100	142
416	20241211	145600	4972503800	57300	57300	57300	57100	296
417	20241211	145500	4955571200	57200	57300	57300	57200	102
418	20241211	145400	4949726900	57300	57200	57300	57200	306
419	20241211	145300	4932210500	57200	57200	57200	57100	115
420	20241211	145200	4925634100	57200	57300	57300	57200	319
421	20241211	145100	4907374000	57200	57300	57300	57200	224
422	20241211	145000	4894542100	57200	57300	57300	57200	208
423	20241211	144900	4882635200	57300	57200	57300	57100	172
424	20241211	144800	4872783400	57100	57200	57300	57100	551
425	20241211	144700	4841285300	57200	57200	57200	57100	133
426	20241211	144600	4833686700	57200	57200	57200	57100	97
427	20241211	144500	4828139800	57200	57200	57200	57100	387
428	20241211	144400	4806023900	57200	57200	57200	57100	100
429	20241211	144300	4800306000	57200	57200	57200	57100	353
430	20241211	144200	4780129500	57200	57200	57200	57100	119
431	20241211	144100	4773326500	57200	57200	57200	57100	258
432	20241211	144000	4758587100	57100	57100	57200	57000	225
433	20241211	143900	4745735900	57100	57100	57200	57000	95
434	20241211	143800	4740308000	57000	57100	57200	57000	54
435	20241211	143700	4737221700	56900	57000	57200	56900	331
436	20241211	143600	4718335500	57000	57100	57100	56900	308
437	20241211	143500	4700771100	57100	57100	57100	57000	84
438	20241211	143400	4695979000	57000	57100	57100	56900	242
439	20241211	143300	4682183600	57000	57100	57100	57000	136
440	20241211	143200	4674420000	57100	57100	57100	56900	398
441	20241211	143100	4651734600	57100	57100	57100	57000	128
442	20241211	143000	4644429700	57100	57200	57200	57000	108
443	20241211	142900	4638261900	57200	57000	57200	56900	310
444	20241211	142800	4620575900	56900	57100	57100	56900	201
445	20241211	142700	4609117900	57100	57100	57100	57000	82
446	20241211	142600	4604437000	56900	57000	57100	56900	371
447	20241211	142500	4583272500	57100	57000	57100	56900	243
448	20241211	142400	4569410900	57100	57100	57100	57000	71
449	20241211	142300	4565359400	57100	57100	57100	56900	359
450	20241211	142200	4544878300	57000	57100	57100	57000	117
451	20241211	142100	4538200900	57100	57100	57100	57000	259
452	20241211	142000	4523424000	57100	57100	57100	57000	71
453	20241211	141900	4519372000	57000	57000	57100	56900	479
454	20241211	141800	4492065700	57000	57100	57100	57000	201
455	20241211	141700	4480606900	57100	57100	57100	56900	214
456	20241211	141600	4468405600	57000	57000	57100	56900	135
457	20241211	141500	4460702200	56900	57000	57100	56900	306
458	20241211	141400	4443246300	57100	57000	57100	57000	185
459	20241211	141300	4432696100	57000	57100	57200	57000	139
460	20241211	141200	4424758700	57100	57100	57100	56900	171
461	20241211	141100	4415011100	57100	57000	57100	57000	109
462	20241211	141000	4408791500	57200	57000	57200	56900	299
463	20241211	140900	4391729000	57100	57100	57100	57000	55
464	20241211	140800	4388590000	57000	57200	57200	57000	120
465	20241211	140700	4381735200	57100	57100	57200	57100	182
466	20241211	140600	4371337400	57000	57100	57200	57000	124
467	20241211	140500	4364266600	57100	57100	57200	57100	84
468	20241211	140400	4359467300	57000	57100	57200	57000	285
469	20241211	140300	4343189200	57100	57100	57100	57000	70
470	20241211	140200	4339194300	57200	57000	57200	57000	97
471	20241211	140100	4333655700	57100	57100	57100	57000	292
472	20241211	140000	4316996300	57100	57100	57100	57000	49
473	20241211	135900	4314199600	57100	57000	57100	57000	233
474	20241211	135800	4300914400	57000	57000	57000	56900	93
475	20241211	135700	4295614000	57000	57000	57100	57000	68
476	20241211	135600	4291737500	57000	56900	57000	56900	91
477	20241211	135500	4286553000	57000	57000	57100	57000	90
478	20241211	135400	4281420600	57100	57000	57100	56900	294
479	20241211	135300	4264668200	57000	57100	57100	57000	185
480	20241211	135200	4254110900	57100	57000	57100	56900	125
481	20241211	135100	4246985800	57100	57000	57100	57000	75
482	20241211	135000	4242705900	57000	57000	57000	56800	312
483	20241211	134900	4224950300	57000	57000	57000	57000	142
484	20241211	134800	4216856300	57000	57000	57000	56900	223
485	20241211	134700	4204162300	56900	57000	57000	56900	84
486	20241211	134600	4199374500	56800	57000	57000	56800	228
487	20241211	134500	4186398000	57000	56800	57000	56800	122
488	20241211	134400	4179451900	56900	57000	57000	56800	106
489	20241211	134300	4173417700	57100	57000	57100	57000	51
490	20241211	134200	4170508000	56900	57000	57100	56800	306
491	20241211	134100	4153085200	56900	57000	57000	56900	228
492	20241211	134000	4140108200	57000	57000	57000	56900	86
493	20241211	133900	4135206900	57000	57000	57000	56800	234
494	20241211	133800	4121892700	57000	57000	57000	56900	65
495	20241211	133700	4118187800	57000	57000	57000	56900	136
496	20241211	133600	4110443100	57000	57000	57000	56900	33
497	20241211	133500	4108564100	56800	57000	57000	56800	211
498	20241211	133400	4096551200	57000	57000	57000	56900	156
499	20241211	133300	4087659700	57000	57100	57100	56800	322
500	20241211	133200	4069319600	57000	56900	57100	56900	111
501	20241211	133100	4062992300	56900	56900	57100	56900	254
502	20241211	133000	4048513700	57000	57100	57100	57000	308
503	20241211	132900	4030951900	57000	57100	57100	57000	113
504	20241211	132800	4024499900	57100	57200	57200	57000	177
505	20241211	132700	4014394800	57000	57000	57200	57000	66
506	20241211	132600	4010627700	57100	57100	57200	57000	215
507	20241211	132500	3998350200	57100	57000	57100	57000	55
508	20241211	132400	3995213100	57100	57300	57300	57100	121
509	20241211	132300	3988297300	57200	57100	57200	57100	182
510	20241211	132200	3977896900	57100	57100	57200	57000	66
511	20241211	132100	3974128700	57100	57100	57100	57000	336
512	20241211	132000	3954944700	57100	57200	57200	57100	197
513	20241211	131900	3943680500	57100	57200	57200	57000	177
514	20241211	131800	3933576400	57200	57200	57200	57200	65
515	20241211	131700	3929858400	57100	57200	57200	57100	178
516	20241211	131600	3919693400	57200	57200	57200	57100	84
517	20241211	131500	3914891000	57200	57200	57200	57100	228
518	20241211	131400	3901859500	57200	57100	57200	57000	104
519	20241211	131300	3895918300	57200	57200	57200	57000	209
520	20241211	131200	3883982900	57100	57100	57200	57000	229
521	20241211	131100	3870892300	57100	57000	57200	57000	93
522	20241211	131000	3865581700	57000	57100	57100	57000	108
523	20241211	130900	3859420800	57000	57200	57200	57000	209
524	20241211	130800	3847480000	57100	57100	57100	57100	119
525	20241211	130700	3840685100	57100	57200	57200	57100	378
526	20241211	130600	3819066600	57100	57100	57100	56900	251
527	20241211	130500	3804754000	57100	57000	57100	57000	53
528	20241211	130400	3801727800	57000	57100	57100	57000	249
529	20241211	130300	3787519700	57000	57100	57100	57000	84
530	20241211	130200	3782723400	57100	56900	57100	56900	222
531	20241211	130100	3770067000	57000	57000	57000	56900	170
532	20241211	130000	3760378200	57000	57100	57100	57000	69
533	20241211	125900	3756442500	57100	56900	57100	56900	155
534	20241211	125800	3747605600	57000	57000	57100	56900	111
535	20241211	125700	3741278200	56900	57000	57100	56900	380
536	20241211	125600	3719628600	57100	57000	57100	57000	78
537	20241211	125500	3715176700	56900	56900	57100	56900	184
538	20241211	125400	3704703800	56900	57000	57000	56900	73
539	20241211	125300	3700543600	56900	57100	57100	56900	241
540	20241211	125200	3686800600	57000	57100	57100	57000	75
541	20241211	125100	3682518900	57100	57100	57100	57000	191
542	20241211	125000	3671626000	57100	57000	57100	57000	95
543	20241211	124900	3666207400	57000	57000	57000	56800	138
544	20241211	124800	3658353800	57000	56900	57000	56900	456
545	20241211	124700	3632374400	56900	56900	56900	56700	257
546	20241211	124600	3617770700	56900	56800	56900	56800	109
547	20241211	124500	3611577500	56900	56900	57000	56800	176
548	20241211	124400	3601561800	56800	56800	56800	56600	156
549	20241211	124300	3592715500	56800	56800	56800	56600	624
550	20241211	124200	3557359200	56900	56800	56900	56800	216
551	20241211	124100	3545069700	56800	56900	56900	56800	33
552	20241211	124000	3543193800	56900	57000	57000	56800	90
553	20241211	123900	3538068600	57000	56800	57000	56800	202
554	20241211	123800	3526573800	56800	56900	57000	56800	168
555	20241211	123700	3517022500	57000	56900	57000	56800	57
556	20241211	123600	3513778700	57000	56800	57000	56700	347
557	20241211	123500	3494050100	56900	56800	57000	56800	172
558	20241211	123400	3484274300	56900	56900	57000	56800	164
559	20241211	123300	3474942000	56900	56900	56900	56800	102
560	20241211	123200	3469140100	57000	56900	57000	56900	220
561	20241211	123100	3456618700	56900	56900	56900	56800	137
562	20241211	123000	3448823500	56900	56900	56900	56800	99
563	20241211	122900	3443192200	56900	57000	57000	56800	94
564	20241211	122800	3437843600	57000	56900	57000	56900	181
565	20241211	122700	3427532500	56900	56900	56900	56800	164
566	20241211	122600	3418211400	57000	57000	57000	57000	23
567	20241211	122500	3416900400	57000	56900	57000	56800	275
568	20241211	122400	3401251600	57000	56900	57000	56800	119
569	20241211	122300	3394478100	56900	56900	56900	56800	215
570	20241211	122200	3382245600	56900	56900	56900	56900	58
571	20241211	122100	3378945400	56900	56800	57000	56800	45
572	20241211	122000	3376385200	56800	56800	56900	56800	102
573	20241211	121900	3370588000	56700	56900	56900	56700	371
574	20241211	121800	3349516400	56800	56800	56900	56700	216
575	20241211	121700	3337244200	56800	56800	56900	56800	124
576	20241211	121600	3330188900	56800	56800	57000	56800	177
577	20241211	121500	3320124600	56700	56900	56900	56700	49
578	20241211	121400	3317339000	56900	56900	56900	56600	412
579	20241211	121300	3293955400	56800	56600	56900	56600	93
580	20241211	121200	3288670200	56600	56900	56900	56600	238
581	20241211	121100	3275144600	56900	56800	56900	56800	243
582	20241211	121000	3261338400	56900	56900	57000	56800	93
583	20241211	120900	3256045200	56900	57000	57000	56800	264
584	20241211	120800	3241022300	56900	56900	56900	56800	182
585	20241211	120700	3230667400	56900	56800	56900	56700	344
586	20241211	120600	3211148900	56900	56700	56900	56700	195
587	20241211	120500	3200060900	56700	56900	56900	56700	124
588	20241211	120400	3193017000	56800	57000	57000	56700	287
589	20241211	120300	3176700100	57000	56900	57000	56800	625
590	20241211	120200	3141152500	56900	56900	57000	56900	40
591	20241211	120100	3138874100	56900	57100	57100	56900	311
592	20241211	120000	3121157100	57100	57100	57100	56900	237
593	20241211	115900	3107646300	57100	57100	57100	57000	100
594	20241211	115800	3101937700	57100	57100	57100	57000	272
595	20241211	115700	3086416400	57100	57100	57100	57000	79
596	20241211	115600	3081905600	57000	57100	57200	57000	412
597	20241211	115500	3058416900	57200	57200	57200	57000	199
598	20241211	115400	3047054000	57100	57200	57200	57000	303
599	20241211	115300	3029760000	57200	57100	57200	57100	281
600	20241211	115200	3013711800	57100	57000	57100	57000	417
601	20241211	115100	2989930300	57000	57000	57000	56900	265
602	20241211	115000	2974826800	57000	57000	57000	56900	593
603	20241211	114900	2941034000	56900	57000	57000	56900	290
604	20241211	114800	2924519400	57000	56900	57000	56900	635
605	20241211	114700	2888363500	56900	56700	56900	56700	467
606	20241211	114600	2861850300	56800	56800	56800	56700	35
607	20241211	114500	2859862400	56800	56800	56800	56600	174
608	20241211	114400	2849994200	56800	56700	56800	56500	342
609	20241211	114300	2830584700	56500	56600	56800	56400	2275
610	20241211	114200	2701787300	56500	56400	56600	56400	22
611	20241211	114100	2700543800	56500	56600	56600	56500	321
612	20241211	114000	2682394300	56600	56600	56600	56500	58
613	20241211	113900	2679113800	56500	56500	56600	56500	171
614	20241211	113800	2669447900	56600	56500	56600	56500	268
615	20241211	113700	2654302800	56600	56500	56600	56500	143
616	20241211	113600	2646221200	56500	56500	56500	56400	216
617	20241211	113500	2634025200	56500	56500	56600	56500	86
618	20241211	113400	2629164400	56500	56600	56600	56400	179
619	20241211	113300	2619051100	56600	56600	56600	56600	187
620	20241211	113200	2608466900	56400	56400	56600	56400	697
621	20241211	113100	2569077800	56500	56400	56500	56400	206
622	20241211	113000	2557453800	56500	56500	56500	56400	409
623	20241211	112900	2534362000	56500	56400	56500	56400	160
624	20241211	112800	2525334000	56400	56500	56500	56400	220
625	20241211	112700	2512913100	56400	56300	56500	56200	422
626	20241211	112600	2489127200	56400	56300	56400	56300	61
627	20241211	112500	2485686900	56300	56200	56400	56100	183
628	20241211	112400	2475391300	56300	56300	56300	56200	60
629	20241211	112300	2472015500	56200	56300	56400	56200	71
630	20241211	112200	2468018000	56200	56400	56400	56200	156
631	20241211	112100	2459233400	56400	56400	56400	56200	180
632	20241211	112000	2449093800	56400	56400	56400	56300	68
633	20241211	111900	2445259100	56300	56400	56500	56200	158
634	20241211	111800	2436363200	56400	56200	56400	56200	77
635	20241211	111700	2432023700	56200	56500	56500	56200	243
636	20241211	111600	2418316100	56400	56400	56500	56300	219
637	20241211	111500	2405963500	56500	56500	56600	56300	180
638	20241211	111400	2395797600	56600	56500	56600	56200	712
639	20241211	111300	2355584100	56400	56300	56400	56300	41
640	20241211	111200	2353273500	56300	56400	56400	56100	287
641	20241211	111100	2337144100	56400	56200	56400	56100	853
642	20241211	111000	2289141500	56300	56300	56300	56200	329
643	20241211	110900	2270646400	56300	56300	56300	56200	57
644	20241211	110800	2267439800	56300	56300	56300	56100	230
645	20241211	110700	2254510600	56300	56300	56300	56200	50
646	20241211	110600	2251695700	56200	56300	56400	56200	248
647	20241211	110500	2237730000	56300	56300	56500	56200	395
648	20241211	110400	2215489600	56200	56400	56500	56200	549
649	20241211	110300	2184572000	56500	56500	56500	56300	224
650	20241211	110200	2171926200	56500	56300	56500	56300	35
651	20241211	110100	2169951400	56300	56400	56500	56200	162
652	20241211	110000	2160813100	56500	56400	56500	56400	29
653	20241211	105900	2159175300	56500	56100	56500	56100	158
654	20241211	105800	2150285900	56500	56500	56500	56100	644
655	20241211	105700	2114031000	56500	56600	56600	56500	88
656	20241211	105600	2109055800	56600	56600	56600	56600	45
657	20241211	105500	2106508800	56600	56500	56600	56400	298
658	20241211	105400	2089683100	56600	56500	56600	56400	236
659	20241211	105300	2076342300	56600	56500	56600	56300	267
660	20241211	105200	2061242300	56400	56400	56400	56200	353
661	20241211	105100	2041361300	56600	56500	56600	56300	1168
662	20241211	105000	1975340300	56400	56500	56500	56300	163
663	20241211	104900	1966146900	56400	56400	56400	56300	115
664	20241211	104800	1959662800	56400	56300	56400	56200	111
665	20241211	104700	1953413400	56500	56300	56500	56300	41
666	20241211	104600	1951098200	56000	56200	56500	55900	401
667	20241211	104500	1928566900	55900	55900	56200	55900	27
668	20241211	104400	1927052500	55900	55900	56300	55900	330
669	20241211	104300	1908560900	55900	56000	56000	55900	398
670	20241211	104200	1886298100	56100	56100	56100	56100	32
671	20241211	104100	1884502900	56100	56100	56100	56000	104
672	20241211	104000	1878678600	56000	56000	56000	56000	19
673	20241211	103900	1877614600	56100	56000	56100	56000	411
674	20241211	103800	1854598500	56000	56000	56000	56000	21
675	20241211	103700	1853422500	56000	56000	56000	56000	74
676	20241211	103600	1849278500	56000	56000	56000	56000	0
677	20241211	103500	1849278500	56000	56000	56000	56000	173
678	20241211	103400	1839590500	56100	56100	56100	56000	173
679	20241211	103300	1829885300	55900	56000	56000	55900	194
680	20241211	103200	1819032600	56000	56100	56100	56000	1424
681	20241211	103100	1739168300	56200	56200	56200	56200	18
682	20241211	103000	1738156700	56200	56200	56200	56100	1296
683	20241211	102900	1665324700	56200	56300	56300	56200	2
684	20241211	102800	1665212200	56300	56300	56300	56200	912
685	20241211	102700	1613881800	56400	56400	56500	56400	38
686	20241211	102600	1611737300	56400	56400	56600	56300	599
687	20241211	102500	1577926400	56400	56500	56600	56400	817
688	20241211	102400	1531761100	56600	56600	56600	56500	299
689	20241211	102300	1514859000	56500	56500	56500	56500	86
690	20241211	102200	1510000000	56500	56500	56500	56500	121
691	20241211	102100	1503163500	56500	56500	56500	56500	183
692	20241211	102000	1492824000	56500	56500	56500	56400	258
693	20241211	101900	1478248300	56600	56500	56600	56500	194
694	20241211	101800	1467277000	56500	56400	56500	56300	465
695	20241211	101700	1441015300	56500	56400	56500	56300	1342
696	20241211	101600	1365255200	56400	56400	56400	56400	122
697	20241211	101500	1358374400	56400	56300	56400	56300	66
698	20241211	101400	1354656600	56200	56300	56300	56200	514
699	20241211	101300	1325731300	56300	56200	56300	56200	109
700	20241211	101200	1319601500	56200	56200	56200	56200	91
701	20241211	101100	1314487300	56200	56200	56200	56200	1
702	20241211	101000	1314431100	56300	56400	56400	56300	136
703	20241211	100900	1306774100	56300	56400	56400	56200	587
704	20241211	100800	1273725500	56300	56400	56400	56300	574
705	20241211	100700	1241355300	56300	56400	56400	56300	422
706	20241211	100600	1217556800	56400	56400	56500	56400	117
707	20241211	100500	1210957900	56400	56400	56400	56400	363
708	20241211	100400	1190484700	56300	56300	56400	56300	181
709	20241211	100300	1180278300	56300	56300	56400	56300	126
710	20241211	100200	1173176900	56300	56300	56300	56200	610
711	20241211	100100	1138835100	56300	56300	56300	56200	461
712	20241211	100000	1112882000	56200	56300	56300	56200	18
713	20241211	095900	1111869200	56200	56100	56200	56100	268
714	20241211	095800	1096807900	56200	56200	56200	56100	49
715	20241211	095700	1094054200	56100	56100	56100	56100	41
716	20241211	095600	1091754100	56100	56100	56100	56100	27
717	20241211	095500	1090239400	56100	56200	56200	56100	136
718	20241211	095400	1082599800	56100	56100	56100	56100	7
719	20241211	095300	1082207100	56100	56100	56100	56100	201
720	20241211	095200	1070931000	56100	56100	56200	56100	234
721	20241211	095100	1057785300	56100	56100	56200	56100	344
722	20241211	095000	1038486800	56200	56200	56200	56100	229
723	20241211	094900	1025618500	56100	56100	56100	56100	19
724	20241211	094800	1024552600	56100	56100	56100	56100	221
725	20241211	094700	1012154500	56100	56100	56100	56100	33
726	20241211	094600	1010303200	56000	56100	56100	56000	315
727	20241211	094500	992632700	56100	56100	56200	56100	84
728	20241211	094400	987914000	56100	56100	56200	56100	53
729	20241211	094300	984935600	56000	56200	56200	56000	289
730	20241211	094200	968721500	56100	55900	56100	55900	2351
731	20241211	094100	837030100	56000	56000	56000	55900	48
732	20241211	094000	834345500	56000	56000	56000	55900	8
733	20241211	093900	833897600	56000	55900	56000	55800	383
734	20241211	093800	812487100	55900	56000	56000	55900	56
735	20241211	093700	809351700	56000	56000	56000	56000	7
736	20241211	093600	808959700	55800	55600	55900	55600	535
737	20241211	093500	779081900	55600	55700	55700	55600	52
738	20241211	093400	776187400	55700	55700	55700	55500	171
739	20241211	093300	766680000	55700	55900	55900	55700	313
740	20241211	093200	749229000	55900	55900	56000	55900	57
741	20241211	093100	746039800	56000	55800	56000	55800	7
742	20241211	093000	745648300	56000	56100	56100	55800	673
743	20241211	092900	707964100	56000	56000	56100	56000	35
744	20241211	092800	706001900	56000	55900	56100	55800	825
745	20241211	092700	659826000	55800	55800	55800	55800	51
746	20241211	092600	656980200	55800	56000	56000	55800	109
747	20241211	092500	650887500	56000	55900	56000	55900	237
748	20241211	092400	637636400	55900	55800	56000	55800	969
749	20241211	092300	583420700	55800	55900	55900	55800	20
750	20241211	092200	582303100	55900	55700	55900	55700	108
751	20241211	092100	576275700	55700	55800	55800	55700	121
752	20241211	092000	569524400	55700	55800	55800	55700	9
753	20241211	091900	569022500	55800	55800	55800	55700	219
754	20241211	091800	556803000	55800	55800	55900	55700	737
755	20241211	091700	515663100	55800	55900	56000	55800	313
756	20241211	091600	498155700	56000	55800	56000	55700	333
757	20241211	091500	479527500	55800	55700	55800	55700	244
758	20241211	091400	465921500	55700	55600	55700	55600	505
759	20241211	091300	437803100	55500	55400	55600	55400	95
760	20241211	091200	432532400	55400	55500	55700	55400	223
761	20241211	091100	420134600	55500	55700	55700	55500	1086
762	20241211	091000	359788500	55600	55700	55700	55600	396
763	20241211	090900	337770700	55600	55600	55700	55500	132
764	20241211	090800	330437800	55600	55700	55800	55500	949
765	20241211	090700	277650700	55600	55600	55700	55500	586
766	20241211	090600	245039700	55500	55100	55500	55000	713
767	20241211	090500	205608700	55100	54900	55100	54800	494
768	20241211	090400	178482600	54900	54900	54900	54800	122
769	20241211	090300	171788400	54800	54700	54900	54700	168
770	20241211	090200	162579400	54800	54700	54900	54700	252
771	20241211	090100	148766900	54600	54500	54800	54500	151
772	20241211	090000	140516200	54500	54900	55000	54400	2563