41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 212200 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 82507 |
| 3 | 20250402 | 212100 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 4 | 20250402 | 212000 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 5 | 20250402 | 211900 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 6 | 20250402 | 211800 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 7 | 20250402 | 211700 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 8 | 20250402 | 211600 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 9 | 20250402 | 211500 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 10 | 20250402 | 211400 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 11 | 20250402 | 211300 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 12 | 20250402 | 211200 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 13 | 20250402 | 211100 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 14 | 20250402 | 211000 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 15 | 20250402 | 210900 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 16 | 20250402 | 210800 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 17 | 20250402 | 210700 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 18 | 20250402 | 210600 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 19 | 20250402 | 210500 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 20 | 20250402 | 210400 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 21 | 20250402 | 210300 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 22 | 20250402 | 210200 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 23 | 20250402 | 210100 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 24 | 20250402 | 210000 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 25 | 20250402 | 205900 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 26 | 20250402 | 205800 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 27 | 20250402 | 205700 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 28 | 20250402 | 205600 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 29 | 20250402 | 205500 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 30 | 20250402 | 205400 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 31 | 20250402 | 205300 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 32 | 20250402 | 205200 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 82507 |
| 33 | 20250402 | 205100 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 34 | 20250402 | 205000 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 35 | 20250402 | 204900 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 36 | 20250402 | 204800 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 37 | 20250402 | 204700 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 38 | 20250402 | 204600 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 39 | 20250402 | 204500 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 40 | 20250402 | 204400 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 41 | 20250402 | 204300 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 42 | 20250402 | 204200 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 43 | 20250402 | 204100 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 44 | 20250402 | 204000 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 45 | 20250402 | 203900 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 46 | 20250402 | 203800 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 47 | 20250402 | 203700 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 48 | 20250402 | 203600 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 49 | 20250402 | 203500 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 50 | 20250402 | 203400 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 51 | 20250402 | 203300 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 52 | 20250402 | 203200 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 53 | 20250402 | 203100 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 54 | 20250402 | 203000 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 55 | 20250402 | 202900 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 56 | 20250402 | 202800 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 57 | 20250402 | 202700 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 58 | 20250402 | 202600 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 59 | 20250402 | 202500 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 60 | 20250402 | 202400 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 61 | 20250402 | 202300 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 62 | 20250402 | 202200 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 82507 |
| 63 | 20250402 | 202100 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 64 | 20250402 | 202000 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 65 | 20250402 | 201900 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 66 | 20250402 | 201800 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 67 | 20250402 | 201700 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 68 | 20250402 | 201600 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 69 | 20250402 | 201500 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 70 | 20250402 | 201400 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 71 | 20250402 | 201300 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 72 | 20250402 | 201200 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 73 | 20250402 | 201100 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 74 | 20250402 | 201000 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 75 | 20250402 | 200900 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 76 | 20250402 | 200800 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 77 | 20250402 | 200700 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 78 | 20250402 | 200600 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 79 | 20250402 | 200500 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 80 | 20250402 | 200400 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 81 | 20250402 | 200300 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 82 | 20250402 | 200200 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 83 | 20250402 | 200100 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 84 | 20250402 | 200000 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 85 | 20250402 | 195900 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 86 | 20250402 | 195800 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 87 | 20250402 | 195700 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 88 | 20250402 | 195600 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 89 | 20250402 | 195500 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 90 | 20250402 | 195400 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 91 | 20250402 | 195300 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 92 | 20250402 | 195200 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 82507 |
| 93 | 20250402 | 195100 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 94 | 20250402 | 195000 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 95 | 20250402 | 194900 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 96 | 20250402 | 194800 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 97 | 20250402 | 194700 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 98 | 20250402 | 194600 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 99 | 20250402 | 194500 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 100 | 20250402 | 194400 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 101 | 20250402 | 194300 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 102 | 20250402 | 194200 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 103 | 20250402 | 194100 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 104 | 20250402 | 194000 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 105 | 20250402 | 193900 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 106 | 20250402 | 193800 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 107 | 20250402 | 193700 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 108 | 20250402 | 193600 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 109 | 20250402 | 193500 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 110 | 20250402 | 193400 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 111 | 20250402 | 193300 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 112 | 20250402 | 193200 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 113 | 20250402 | 193100 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 114 | 20250402 | 193000 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 115 | 20250402 | 192900 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 116 | 20250402 | 192800 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 117 | 20250402 | 192700 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 118 | 20250402 | 192600 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 119 | 20250402 | 192500 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 120 | 20250402 | 192400 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 121 | 20250402 | 192300 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 122 | 20250402 | 192200 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 82507 |
| 123 | 20250402 | 192100 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 124 | 20250402 | 192000 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 125 | 20250402 | 191900 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 126 | 20250402 | 191800 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 127 | 20250402 | 191700 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 128 | 20250402 | 191600 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 129 | 20250402 | 191500 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 130 | 20250402 | 191400 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 131 | 20250402 | 191300 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 132 | 20250402 | 191200 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 133 | 20250402 | 191100 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 134 | 20250402 | 191000 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 135 | 20250402 | 190900 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 136 | 20250402 | 190800 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 137 | 20250402 | 190700 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 138 | 20250402 | 190600 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 139 | 20250402 | 190500 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 140 | 20250402 | 190400 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 141 | 20250402 | 190300 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 142 | 20250402 | 190200 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 143 | 20250402 | 190100 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 144 | 20250402 | 190000 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 145 | 20250402 | 185900 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 146 | 20250402 | 185800 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 147 | 20250402 | 185700 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 148 | 20250402 | 185600 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 149 | 20250402 | 185500 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 150 | 20250402 | 185400 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 151 | 20250402 | 185300 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 152 | 20250402 | 185200 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 82507 |
| 153 | 20250402 | 185100 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 154 | 20250402 | 185000 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 155 | 20250402 | 184900 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 156 | 20250402 | 184800 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 157 | 20250402 | 184700 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 158 | 20250402 | 184600 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 159 | 20250402 | 184500 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 160 | 20250402 | 184400 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 161 | 20250402 | 184300 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 162 | 20250402 | 184200 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 163 | 20250402 | 184100 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 164 | 20250402 | 184000 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 165 | 20250402 | 183900 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 166 | 20250402 | 183800 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 167 | 20250402 | 183700 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 168 | 20250402 | 183600 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 169 | 20250402 | 183500 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 170 | 20250402 | 183400 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 171 | 20250402 | 183300 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 172 | 20250402 | 183200 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 173 | 20250402 | 183100 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 174 | 20250402 | 183000 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 175 | 20250402 | 182900 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 176 | 20250402 | 182800 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 177 | 20250402 | 182700 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 178 | 20250402 | 182600 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 179 | 20250402 | 182500 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 180 | 20250402 | 182400 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 181 | 20250402 | 182300 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 182 | 20250402 | 182200 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 82507 |
| 183 | 20250402 | 182100 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 184 | 20250402 | 182000 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 185 | 20250402 | 181900 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 186 | 20250402 | 181800 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 187 | 20250402 | 181700 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 188 | 20250402 | 181600 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 189 | 20250402 | 181500 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 190 | 20250402 | 181400 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 191 | 20250402 | 181300 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 192 | 20250402 | 181200 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 193 | 20250402 | 181100 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 194 | 20250402 | 181000 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 195 | 20250402 | 180900 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 196 | 20250402 | 180800 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 197 | 20250402 | 180700 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 198 | 20250402 | 180600 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 199 | 20250402 | 180500 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 200 | 20250402 | 180400 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 201 | 20250402 | 180300 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 202 | 20250402 | 180200 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 203 | 20250402 | 180100 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 204 | 20250402 | 180000 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 205 | 20250402 | 175900 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 206 | 20250402 | 175800 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 207 | 20250402 | 175700 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 208 | 20250402 | 175600 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 209 | 20250402 | 175500 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 210 | 20250402 | 175400 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 211 | 20250402 | 175300 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 212 | 20250402 | 175200 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 82507 |
| 213 | 20250402 | 175100 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 214 | 20250402 | 175000 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 215 | 20250402 | 174900 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 216 | 20250402 | 174800 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 217 | 20250402 | 174700 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 218 | 20250402 | 174600 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 219 | 20250402 | 174500 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 220 | 20250402 | 174400 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 221 | 20250402 | 174300 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 222 | 20250402 | 174200 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 223 | 20250402 | 174100 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 224 | 20250402 | 174000 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 225 | 20250402 | 173900 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 226 | 20250402 | 173800 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 227 | 20250402 | 173700 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 228 | 20250402 | 173600 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 229 | 20250402 | 173500 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 230 | 20250402 | 173400 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 231 | 20250402 | 173300 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 232 | 20250402 | 173200 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 233 | 20250402 | 173100 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 234 | 20250402 | 173000 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 235 | 20250402 | 172900 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 236 | 20250402 | 172800 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 237 | 20250402 | 172700 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 238 | 20250402 | 172600 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 239 | 20250402 | 172500 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 240 | 20250402 | 172400 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 241 | 20250402 | 172300 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 242 | 20250402 | 172200 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 82507 |
| 243 | 20250402 | 172100 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 244 | 20250402 | 172000 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 245 | 20250402 | 171900 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 246 | 20250402 | 171800 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 247 | 20250402 | 171700 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 248 | 20250402 | 171600 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 249 | 20250402 | 171500 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 250 | 20250402 | 171400 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 251 | 20250402 | 171300 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 252 | 20250402 | 171200 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 253 | 20250402 | 171100 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 254 | 20250402 | 171000 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 255 | 20250402 | 170900 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 256 | 20250402 | 170800 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 257 | 20250402 | 170700 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 258 | 20250402 | 170600 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 259 | 20250402 | 170500 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 260 | 20250402 | 170400 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 261 | 20250402 | 170300 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 262 | 20250402 | 170200 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 263 | 20250402 | 170100 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 264 | 20250402 | 170000 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 265 | 20250402 | 165900 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 266 | 20250402 | 165800 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 267 | 20250402 | 165700 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 268 | 20250402 | 165600 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 269 | 20250402 | 165500 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 270 | 20250402 | 165400 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 271 | 20250402 | 165300 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 272 | 20250402 | 165200 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 82507 |
| 273 | 20250402 | 165100 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 274 | 20250402 | 165000 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 275 | 20250402 | 164900 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 276 | 20250402 | 164800 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 277 | 20250402 | 164700 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 278 | 20250402 | 164600 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 279 | 20250402 | 164500 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 280 | 20250402 | 164400 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 281 | 20250402 | 164300 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 282 | 20250402 | 164200 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 283 | 20250402 | 164100 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 284 | 20250402 | 164000 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 285 | 20250402 | 163900 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 286 | 20250402 | 163800 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 287 | 20250402 | 163700 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 288 | 20250402 | 163600 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 289 | 20250402 | 163500 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 290 | 20250402 | 163400 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 291 | 20250402 | 163300 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 292 | 20250402 | 163200 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 293 | 20250402 | 163100 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 294 | 20250402 | 163000 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 295 | 20250402 | 162900 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 296 | 20250402 | 162800 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 297 | 20250402 | 162700 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 298 | 20250402 | 162600 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 299 | 20250402 | 162500 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 300 | 20250402 | 162400 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 301 | 20250402 | 162300 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 302 | 20250402 | 162200 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 82507 |
| 303 | 20250402 | 162100 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 304 | 20250402 | 162000 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 305 | 20250402 | 161900 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 306 | 20250402 | 161800 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 307 | 20250402 | 161700 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 308 | 20250402 | 161600 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 309 | 20250402 | 161500 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 310 | 20250402 | 161400 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 311 | 20250402 | 161300 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 312 | 20250402 | 161200 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 313 | 20250402 | 161100 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 314 | 20250402 | 161000 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 315 | 20250402 | 160900 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 316 | 20250402 | 160800 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 317 | 20250402 | 160700 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 318 | 20250402 | 160600 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 319 | 20250402 | 160500 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 320 | 20250402 | 160400 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 321 | 20250402 | 160300 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 322 | 20250402 | 160200 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 323 | 20250402 | 160100 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 324 | 20250402 | 160000 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 325 | 20250402 | 155900 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 326 | 20250402 | 155800 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 327 | 20250402 | 155700 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 328 | 20250402 | 155600 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 329 | 20250402 | 155500 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 330 | 20250402 | 155400 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 331 | 20250402 | 155300 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 332 | 20250402 | 155200 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 82507 |
| 333 | 20250402 | 155100 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 334 | 20250402 | 155000 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 335 | 20250402 | 154900 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 336 | 20250402 | 154800 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 337 | 20250402 | 154700 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 338 | 20250402 | 154600 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 339 | 20250402 | 154500 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 340 | 20250402 | 154400 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 341 | 20250402 | 154300 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 342 | 20250402 | 154200 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 343 | 20250402 | 154100 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 344 | 20250402 | 154000 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 345 | 20250402 | 153900 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 346 | 20250402 | 153800 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 347 | 20250402 | 153700 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 348 | 20250402 | 153600 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 349 | 20250402 | 153500 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 350 | 20250402 | 153400 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 351 | 20250402 | 153300 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 352 | 20250402 | 153200 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 353 | 20250402 | 153100 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 0 |
| 354 | 20250402 | 153000 | 143941701315 | 15940 | 15940 | 15940 | 15940 | 82507 |
| 355 | 20250402 | 152900 | 142626539735 | 15670 | 15670 | 15670 | 15670 | 0 |
| 356 | 20250402 | 152800 | 142626539735 | 15670 | 15670 | 15670 | 15670 | 0 |
| 357 | 20250402 | 152700 | 142626539735 | 15670 | 15670 | 15670 | 15670 | 0 |
| 358 | 20250402 | 152600 | 142626539735 | 15670 | 15670 | 15670 | 15670 | 0 |
| 359 | 20250402 | 152500 | 142626539735 | 15670 | 15670 | 15670 | 15670 | 0 |
| 360 | 20250402 | 152400 | 142626539735 | 15670 | 15670 | 15670 | 15670 | 0 |
| 361 | 20250402 | 152300 | 142626539735 | 15670 | 15670 | 15670 | 15670 | 0 |
| 362 | 20250402 | 152200 | 142626539735 | 15670 | 15670 | 15670 | 15670 | 0 |
| 363 | 20250402 | 152100 | 142626539735 | 15670 | 15670 | 15670 | 15670 | 0 |
| 364 | 20250402 | 152000 | 142626539735 | 15670 | 15670 | 15670 | 15670 | 0 |
| 365 | 20250402 | 151900 | 142626539735 | 15670 | 15650 | 15680 | 15630 | 16888 |
| 366 | 20250402 | 151800 | 142362318935 | 15650 | 15660 | 15690 | 15640 | 7495 |
| 367 | 20250402 | 151700 | 142244948725 | 15660 | 15680 | 15690 | 15640 | 9215 |
| 368 | 20250402 | 151600 | 142100594205 | 15700 | 15710 | 15740 | 15660 | 10897 |
| 369 | 20250402 | 151500 | 141929643855 | 15720 | 15680 | 15750 | 15680 | 4668 |
| 370 | 20250402 | 151400 | 141856316115 | 15690 | 15670 | 15720 | 15670 | 11485 |
| 371 | 20250402 | 151300 | 141676063065 | 15670 | 15770 | 15780 | 15670 | 17813 |
| 372 | 20250402 | 151200 | 141395969375 | 15780 | 15760 | 15780 | 15740 | 5688 |
| 373 | 20250402 | 151100 | 141306355575 | 15740 | 15840 | 15850 | 15725 | 20151 |
| 374 | 20250402 | 151000 | 140988574510 | 15840 | 15890 | 15940 | 15800 | 42105 |
| 375 | 20250402 | 150900 | 140319775280 | 15890 | 15765 | 15950 | 15740 | 60351 |
| 376 | 20250402 | 150800 | 139363513040 | 15770 | 15730 | 15770 | 15730 | 13070 |
| 377 | 20250402 | 150700 | 139157715280 | 15730 | 15690 | 15730 | 15680 | 5079 |
| 378 | 20250402 | 150600 | 139077954075 | 15690 | 15730 | 15750 | 15665 | 9067 |
| 379 | 20250402 | 150500 | 138935503395 | 15730 | 15700 | 15730 | 15600 | 18184 |
| 380 | 20250402 | 150400 | 138650682285 | 15690 | 15690 | 15700 | 15660 | 9083 |
| 381 | 20250402 | 150300 | 138508267865 | 15690 | 15600 | 15690 | 15590 | 27076 |
| 382 | 20250402 | 150200 | 138084199055 | 15590 | 15610 | 15620 | 15590 | 7486 |
| 383 | 20250402 | 150100 | 137967330665 | 15610 | 15590 | 15630 | 15570 | 18309 |
| 384 | 20250402 | 150000 | 137681731075 | 15590 | 15420 | 15600 | 15420 | 12874 |
| 385 | 20250402 | 145900 | 137481924865 | 15420 | 15410 | 15430 | 15400 | 2875 |
| 386 | 20250402 | 145800 | 137437604035 | 15420 | 15390 | 15420 | 15360 | 3895 |
| 387 | 20250402 | 145700 | 137377640665 | 15360 | 15370 | 15380 | 15340 | 15229 |
| 388 | 20250402 | 145600 | 137143749505 | 15390 | 15440 | 15440 | 15380 | 8979 |
| 389 | 20250402 | 145500 | 137005393305 | 15420 | 15430 | 15450 | 15390 | 8947 |
| 390 | 20250402 | 145400 | 136867412435 | 15420 | 15390 | 15430 | 15380 | 10773 |
| 391 | 20250402 | 145300 | 136701556585 | 15390 | 15430 | 15440 | 15380 | 18485 |
| 392 | 20250402 | 145200 | 136416809640 | 15430 | 15480 | 15480 | 15430 | 5903 |
| 393 | 20250402 | 145100 | 136325620570 | 15470 | 15480 | 15480 | 15450 | 8079 |
| 394 | 20250402 | 145000 | 136200674030 | 15480 | 15500 | 15530 | 15470 | 2792 |
| 395 | 20250402 | 144900 | 136157440800 | 15490 | 15530 | 15530 | 15490 | 5226 |
| 396 | 20250402 | 144800 | 136076372490 | 15530 | 15540 | 15550 | 15530 | 1946 |
| 397 | 20250402 | 144700 | 136046139960 | 15540 | 15520 | 15560 | 15520 | 2035 |
| 398 | 20250402 | 144600 | 136014515740 | 15520 | 15550 | 15580 | 15510 | 6448 |
| 399 | 20250402 | 144500 | 135914263080 | 15550 | 15510 | 15550 | 15500 | 2933 |
| 400 | 20250402 | 144400 | 135868749410 | 15510 | 15460 | 15510 | 15450 | 1191 |
| 401 | 20250402 | 144300 | 135850290140 | 15450 | 15450 | 15500 | 15450 | 20509 |
| 402 | 20250402 | 144200 | 135533056410 | 15460 | 15550 | 15560 | 15460 | 7405 |
| 403 | 20250402 | 144100 | 135418254690 | 15560 | 15530 | 15570 | 15500 | 4094 |
| 404 | 20250402 | 144000 | 135354687010 | 15540 | 15580 | 15590 | 15520 | 7301 |
| 405 | 20250402 | 143900 | 135241164160 | 15580 | 15640 | 15640 | 15560 | 10698 |
| 406 | 20250402 | 143800 | 135074260900 | 15640 | 15610 | 15660 | 15600 | 11385 |
| 407 | 20250402 | 143700 | 134896244220 | 15610 | 15580 | 15610 | 15575 | 3159 |
| 408 | 20250402 | 143600 | 134847012965 | 15590 | 15600 | 15620 | 15560 | 8340 |
| 409 | 20250402 | 143500 | 134717039390 | 15610 | 15510 | 15630 | 15510 | 13094 |
| 410 | 20250402 | 143400 | 134513223445 | 15510 | 15450 | 15510 | 15430 | 10633 |
| 411 | 20250402 | 143300 | 134348963155 | 15450 | 15470 | 15480 | 15440 | 9167 |
| 412 | 20250402 | 143200 | 134207246405 | 15470 | 15490 | 15500 | 15470 | 4866 |
| 413 | 20250402 | 143100 | 134131930995 | 15480 | 15480 | 15490 | 15470 | 2662 |
| 414 | 20250402 | 143000 | 134090734940 | 15480 | 15480 | 15480 | 15470 | 2298 |
| 415 | 20250402 | 142900 | 134055175290 | 15470 | 15500 | 15500 | 15470 | 2727 |
| 416 | 20250402 | 142800 | 134012947970 | 15470 | 15530 | 15530 | 15470 | 4705 |
| 417 | 20250402 | 142700 | 133940017970 | 15520 | 15510 | 15540 | 15500 | 1456 |
| 418 | 20250402 | 142600 | 133917421650 | 15510 | 15490 | 15510 | 15480 | 2705 |
| 419 | 20250402 | 142500 | 133875507000 | 15510 | 15530 | 15530 | 15480 | 2819 |
| 420 | 20250402 | 142400 | 133831794260 | 15530 | 15470 | 15540 | 15460 | 3408 |
| 421 | 20250402 | 142300 | 133778974510 | 15460 | 15450 | 15470 | 15430 | 1609 |
| 422 | 20250402 | 142200 | 133754116230 | 15450 | 15450 | 15490 | 15430 | 13297 |
| 423 | 20250402 | 142100 | 133548611290 | 15450 | 15490 | 15500 | 15450 | 4599 |
| 424 | 20250402 | 142000 | 133477481950 | 15500 | 15500 | 15520 | 15490 | 9160 |
| 425 | 20250402 | 141900 | 133335530265 | 15500 | 15460 | 15500 | 15450 | 7960 |
| 426 | 20250402 | 141800 | 133212457785 | 15460 | 15520 | 15520 | 15460 | 5289 |
| 427 | 20250402 | 141700 | 133130498925 | 15520 | 15510 | 15520 | 15420 | 20473 |
| 428 | 20250402 | 141600 | 132813927785 | 15510 | 15550 | 15570 | 15500 | 19070 |
| 429 | 20250402 | 141500 | 132518080735 | 15560 | 15560 | 15570 | 15560 | 2169 |
| 430 | 20250402 | 141400 | 132484326430 | 15560 | 15630 | 15640 | 15560 | 8546 |
| 431 | 20250402 | 141300 | 132351046880 | 15630 | 15670 | 15680 | 15630 | 4175 |
| 432 | 20250402 | 141200 | 132285685700 | 15670 | 15630 | 15670 | 15620 | 8622 |
| 433 | 20250402 | 141100 | 132150740360 | 15620 | 15610 | 15620 | 15600 | 4372 |
| 434 | 20250402 | 141000 | 132082498580 | 15600 | 15570 | 15610 | 15570 | 4572 |
| 435 | 20250402 | 140900 | 132011205450 | 15560 | 15560 | 15570 | 15550 | 1267 |
| 436 | 20250402 | 140800 | 131991489700 | 15560 | 15540 | 15560 | 15530 | 6165 |
| 437 | 20250402 | 140700 | 131895638150 | 15540 | 15560 | 15570 | 15540 | 7586 |
| 438 | 20250402 | 140600 | 131777689180 | 15560 | 15580 | 15580 | 15540 | 21354 |
| 439 | 20250402 | 140500 | 131445468730 | 15570 | 15630 | 15640 | 15560 | 9399 |
| 440 | 20250402 | 140400 | 131298983030 | 15640 | 15610 | 15640 | 15580 | 9456 |
| 441 | 20250402 | 140300 | 131151478290 | 15610 | 15660 | 15660 | 15580 | 18744 |
| 442 | 20250402 | 140200 | 130858978500 | 15640 | 15680 | 15700 | 15630 | 8967 |
| 443 | 20250402 | 140100 | 130718472960 | 15660 | 15620 | 15670 | 15610 | 11977 |
| 444 | 20250402 | 140000 | 130531266610 | 15630 | 15690 | 15700 | 15620 | 7623 |
| 445 | 20250402 | 135900 | 130411999800 | 15690 | 15700 | 15710 | 15670 | 7453 |
| 446 | 20250402 | 135800 | 130295050435 | 15700 | 15660 | 15720 | 15620 | 32833 |
| 447 | 20250402 | 135700 | 129781208305 | 15660 | 15700 | 15700 | 15660 | 8940 |
| 448 | 20250402 | 135600 | 129641027015 | 15705 | 15770 | 15780 | 15700 | 16294 |
| 449 | 20250402 | 135500 | 129384846625 | 15780 | 15790 | 15790 | 15780 | 4231 |
| 450 | 20250402 | 135400 | 129318077815 | 15780 | 15790 | 15800 | 15780 | 2250 |
| 451 | 20250402 | 135300 | 129282561355 | 15790 | 15810 | 15820 | 15790 | 3709 |
| 452 | 20250402 | 135200 | 129223940255 | 15810 | 15750 | 15830 | 15750 | 10278 |
| 453 | 20250402 | 135100 | 129061664215 | 15740 | 15770 | 15770 | 15730 | 8429 |
| 454 | 20250402 | 135000 | 128928850565 | 15770 | 15780 | 15800 | 15770 | 4028 |
| 455 | 20250402 | 134900 | 128865267505 | 15780 | 15730 | 15790 | 15710 | 6212 |
| 456 | 20250402 | 134800 | 128767363695 | 15730 | 15730 | 15760 | 15700 | 9771 |
| 457 | 20250402 | 134700 | 128613700535 | 15730 | 15770 | 15770 | 15730 | 4809 |
| 458 | 20250402 | 134600 | 128538000565 | 15750 | 15750 | 15770 | 15740 | 3786 |
| 459 | 20250402 | 134500 | 128478350435 | 15760 | 15770 | 15790 | 15750 | 4995 |
| 460 | 20250402 | 134400 | 128399566385 | 15770 | 15780 | 15790 | 15730 | 8528 |
| 461 | 20250402 | 134300 | 128265138525 | 15780 | 15790 | 15810 | 15780 | 11753 |
| 462 | 20250402 | 134200 | 128079456495 | 15810 | 15830 | 15840 | 15720 | 34812 |
| 463 | 20250402 | 134100 | 127530461445 | 15830 | 15820 | 15840 | 15810 | 20601 |
| 464 | 20250402 | 134000 | 127204460235 | 15820 | 15910 | 15920 | 15800 | 51055 |
| 465 | 20250402 | 133900 | 126394963815 | 15910 | 15980 | 15980 | 15910 | 11121 |
| 466 | 20250402 | 133800 | 126217747965 | 15980 | 16000 | 16020 | 15970 | 5982 |
| 467 | 20250402 | 133700 | 126122079335 | 16000 | 16040 | 16050 | 16000 | 3073 |
| 468 | 20250402 | 133600 | 126072830475 | 16050 | 16060 | 16080 | 16030 | 6373 |
| 469 | 20250402 | 133500 | 125970501335 | 16060 | 16070 | 16070 | 16050 | 1997 |
| 470 | 20250402 | 133400 | 125938426885 | 16060 | 16040 | 16090 | 16030 | 8757 |
| 471 | 20250402 | 133300 | 125797750905 | 16030 | 15960 | 16050 | 15930 | 21847 |
| 472 | 20250402 | 133200 | 125449030785 | 15970 | 16010 | 16020 | 15970 | 24269 |
| 473 | 20250402 | 133100 | 125060913045 | 16010 | 16050 | 16050 | 16010 | 6625 |
| 474 | 20250402 | 133000 | 124954794180 | 16050 | 16060 | 16060 | 16030 | 3433 |
| 475 | 20250402 | 132900 | 124899726280 | 16060 | 16070 | 16070 | 16040 | 2070 |
| 476 | 20250402 | 132800 | 124866516980 | 16050 | 16050 | 16070 | 16040 | 1674 |
| 477 | 20250402 | 132700 | 124839633730 | 16050 | 16040 | 16050 | 16030 | 1523 |
| 478 | 20250402 | 132600 | 124815209920 | 16040 | 16070 | 16070 | 16030 | 1841 |
| 479 | 20250402 | 132500 | 124785669460 | 16070 | 16080 | 16080 | 16040 | 2432 |
| 480 | 20250402 | 132400 | 124746626390 | 16080 | 16040 | 16100 | 16030 | 5404 |
| 481 | 20250402 | 132300 | 124659806890 | 16050 | 16040 | 16070 | 16020 | 2944 |
| 482 | 20250402 | 132200 | 124612593770 | 16030 | 16030 | 16040 | 16010 | 3798 |
| 483 | 20250402 | 132100 | 124551750740 | 16020 | 16030 | 16040 | 16020 | 2968 |
| 484 | 20250402 | 132000 | 124504182060 | 16040 | 16030 | 16040 | 16020 | 5699 |
| 485 | 20250402 | 131900 | 124412853720 | 16020 | 16080 | 16090 | 16020 | 12648 |
| 486 | 20250402 | 131800 | 124209814185 | 16080 | 16080 | 16090 | 16060 | 3782 |
| 487 | 20250402 | 131700 | 124149034185 | 16080 | 16070 | 16090 | 16060 | 7761 |
| 488 | 20250402 | 131600 | 124024302525 | 16070 | 16090 | 16090 | 16060 | 1888 |
| 489 | 20250402 | 131500 | 123993962825 | 16090 | 16080 | 16090 | 16070 | 1799 |
| 490 | 20250402 | 131400 | 123965035565 | 16080 | 16030 | 16080 | 16030 | 3580 |
| 491 | 20250402 | 131300 | 123907542965 | 16050 | 16080 | 16080 | 16020 | 16961 |
| 492 | 20250402 | 131200 | 123635295125 | 16070 | 16100 | 16100 | 16070 | 2901 |
| 493 | 20250402 | 131100 | 123588637585 | 16080 | 16090 | 16100 | 16080 | 2175 |
| 494 | 20250402 | 131000 | 123553650985 | 16080 | 16110 | 16120 | 16070 | 6761 |
| 495 | 20250402 | 130900 | 123444869795 | 16120 | 16120 | 16120 | 16110 | 1012 |
| 496 | 20250402 | 130800 | 123428560360 | 16130 | 16120 | 16130 | 16120 | 1429 |
| 497 | 20250402 | 130700 | 123405523570 | 16130 | 16140 | 16140 | 16110 | 2339 |
| 498 | 20250402 | 130600 | 123367821030 | 16120 | 16110 | 16140 | 16100 | 3441 |
| 499 | 20250402 | 130500 | 123312364230 | 16120 | 16100 | 16120 | 16100 | 998 |
| 500 | 20250402 | 130400 | 123296293830 | 16100 | 16100 | 16140 | 16090 | 1382 |
| 501 | 20250402 | 130300 | 123274032200 | 16090 | 16140 | 16150 | 16080 | 14135 |
| 502 | 20250402 | 130200 | 123046385540 | 16140 | 16150 | 16150 | 16130 | 1261 |
| 503 | 20250402 | 130100 | 123026042530 | 16140 | 16150 | 16150 | 16120 | 3420 |
| 504 | 20250402 | 130000 | 122970887340 | 16150 | 16160 | 16170 | 16120 | 9771 |
| 505 | 20250402 | 125900 | 122813180750 | 16170 | 16200 | 16200 | 16160 | 3808 |
| 506 | 20250402 | 125800 | 122751568220 | 16200 | 16210 | 16210 | 16180 | 2336 |
| 507 | 20250402 | 125700 | 122713741385 | 16210 | 16180 | 16210 | 16180 | 4885 |
| 508 | 20250402 | 125600 | 122634622755 | 16180 | 16160 | 16180 | 16160 | 3886 |
| 509 | 20250402 | 125500 | 122571801845 | 16160 | 16170 | 16170 | 16150 | 3260 |
| 510 | 20250402 | 125400 | 122519120375 | 16170 | 16170 | 16170 | 16150 | 1691 |
| 511 | 20250402 | 125300 | 122491787095 | 16170 | 16140 | 16170 | 16140 | 3276 |
| 512 | 20250402 | 125200 | 122438871325 | 16145 | 16180 | 16190 | 16140 | 6540 |
| 513 | 20250402 | 125100 | 122333115295 | 16190 | 16220 | 16220 | 16180 | 10497 |
| 514 | 20250402 | 125000 | 122163034765 | 16220 | 16180 | 16240 | 16180 | 16104 |
| 515 | 20250402 | 124900 | 121902044455 | 16180 | 16170 | 16190 | 16170 | 9108 |
| 516 | 20250402 | 124800 | 121754642905 | 16170 | 16120 | 16190 | 16120 | 12673 |
| 517 | 20250402 | 124700 | 121549778475 | 16120 | 16090 | 16130 | 16090 | 5295 |
| 518 | 20250402 | 124600 | 121464429755 | 16080 | 16085 | 16100 | 16080 | 2523 |
| 519 | 20250402 | 124500 | 121423837525 | 16090 | 16070 | 16110 | 16050 | 2793 |
| 520 | 20250402 | 124400 | 121378937085 | 16060 | 16060 | 16100 | 16050 | 3819 |
| 521 | 20250402 | 124300 | 121317620165 | 16060 | 16120 | 16120 | 16050 | 5174 |
| 522 | 20250402 | 124200 | 121234435905 | 16110 | 16130 | 16130 | 16100 | 2169 |
| 523 | 20250402 | 124100 | 121199476635 | 16130 | 16060 | 16140 | 16050 | 6311 |
| 524 | 20250402 | 124000 | 121097936665 | 16060 | 16060 | 16080 | 16060 | 1381 |
| 525 | 20250402 | 123900 | 121075747230 | 16060 | 16070 | 16080 | 16060 | 2659 |
| 526 | 20250402 | 123800 | 121033034870 | 16080 | 16085 | 16085 | 16060 | 4695 |
| 527 | 20250402 | 123700 | 120957573415 | 16080 | 16110 | 16110 | 16080 | 2549 |
| 528 | 20250402 | 123600 | 120916538485 | 16100 | 16090 | 16140 | 16080 | 5303 |
| 529 | 20250402 | 123500 | 120831096695 | 16090 | 16030 | 16090 | 16000 | 5364 |
| 530 | 20250402 | 123400 | 120745045605 | 16020 | 16100 | 16160 | 16000 | 24911 |
| 531 | 20250402 | 123300 | 120344753575 | 16100 | 16120 | 16170 | 16090 | 7332 |
| 532 | 20250402 | 123200 | 120226499075 | 16120 | 16140 | 16140 | 16090 | 9844 |
| 533 | 20250402 | 123100 | 120067958565 | 16130 | 16180 | 16190 | 16110 | 12176 |
| 534 | 20250402 | 123000 | 119871429985 | 16190 | 16200 | 16200 | 16180 | 4653 |
| 535 | 20250402 | 122900 | 119796082485 | 16210 | 16210 | 16220 | 16200 | 2720 |
| 536 | 20250402 | 122800 | 119751998445 | 16210 | 16220 | 16220 | 16190 | 1988 |
| 537 | 20250402 | 122700 | 119719788135 | 16220 | 16180 | 16230 | 16170 | 4382 |
| 538 | 20250402 | 122600 | 119648821415 | 16180 | 16170 | 16185 | 16160 | 3696 |
| 539 | 20250402 | 122500 | 119589060990 | 16160 | 16180 | 16190 | 16160 | 6479 |
| 540 | 20250402 | 122400 | 119484283400 | 16180 | 16220 | 16230 | 16180 | 5971 |
| 541 | 20250402 | 122300 | 119387495295 | 16220 | 16190 | 16250 | 16180 | 18877 |
| 542 | 20250402 | 122200 | 119081361255 | 16190 | 16170 | 16200 | 16160 | 4447 |
| 543 | 20250402 | 122100 | 119009369655 | 16170 | 16150 | 16210 | 16150 | 4648 |
| 544 | 20250402 | 122000 | 118934187895 | 16160 | 16160 | 16240 | 16140 | 13820 |
| 545 | 20250402 | 121900 | 118710503685 | 16150 | 16190 | 16190 | 16150 | 7872 |
| 546 | 20250402 | 121800 | 118583197350 | 16190 | 16210 | 16210 | 16180 | 19301 |
| 547 | 20250402 | 121700 | 118270602350 | 16200 | 16270 | 16280 | 16200 | 21288 |
| 548 | 20250402 | 121600 | 117925102620 | 16270 | 16160 | 16290 | 16150 | 78865 |
| 549 | 20250402 | 121500 | 116642835300 | 16160 | 16080 | 16220 | 16060 | 16397 |
| 550 | 20250402 | 121400 | 116377952920 | 16070 | 16040 | 16100 | 16040 | 5486 |
| 551 | 20250402 | 121300 | 116289764070 | 16040 | 15990 | 16040 | 15990 | 6967 |
| 552 | 20250402 | 121200 | 116178050170 | 15980 | 16010 | 16020 | 15970 | 6335 |
| 553 | 20250402 | 121100 | 116076751080 | 16020 | 16010 | 16020 | 16000 | 2364 |
| 554 | 20250402 | 121000 | 116038906920 | 16010 | 16040 | 16050 | 16010 | 6033 |
| 555 | 20250402 | 120900 | 115942175270 | 16050 | 15990 | 16050 | 15940 | 9586 |
| 556 | 20250402 | 120800 | 115789078960 | 15990 | 16010 | 16040 | 15950 | 26928 |
| 557 | 20250402 | 120700 | 115358541115 | 16010 | 16060 | 16100 | 16000 | 16771 |
| 558 | 20250402 | 120600 | 115089618845 | 16060 | 16080 | 16170 | 16060 | 16037 |
| 559 | 20250402 | 120500 | 114831434195 | 16090 | 16150 | 16170 | 16080 | 8906 |
| 560 | 20250402 | 120400 | 114687932925 | 16150 | 16140 | 16150 | 16120 | 4680 |
| 561 | 20250402 | 120300 | 114612420505 | 16130 | 16190 | 16200 | 16120 | 13117 |
| 562 | 20250402 | 120200 | 114400312340 | 16180 | 16190 | 16200 | 16160 | 8532 |
| 563 | 20250402 | 120100 | 114262262975 | 16180 | 16220 | 16220 | 16160 | 14068 |
| 564 | 20250402 | 120000 | 114034478955 | 16210 | 16160 | 16230 | 16140 | 28537 |
| 565 | 20250402 | 115900 | 113572211535 | 16160 | 16140 | 16170 | 16090 | 15538 |
| 566 | 20250402 | 115800 | 113321559855 | 16140 | 16090 | 16140 | 16090 | 11830 |
| 567 | 20250402 | 115700 | 113130861745 | 16090 | 16070 | 16090 | 16010 | 10874 |
| 568 | 20250402 | 115600 | 112956478125 | 16070 | 16080 | 16090 | 16070 | 1076 |
| 569 | 20250402 | 115500 | 112939178725 | 16080 | 16070 | 16080 | 16030 | 4152 |
| 570 | 20250402 | 115400 | 112872530865 | 16070 | 16070 | 16110 | 16050 | 6412 |
| 571 | 20250402 | 115300 | 112769385575 | 16060 | 16080 | 16100 | 16050 | 9429 |
| 572 | 20250402 | 115200 | 112617803215 | 16080 | 16050 | 16090 | 16030 | 11141 |
| 573 | 20250402 | 115100 | 112438861225 | 16060 | 16010 | 16070 | 16010 | 8592 |
| 574 | 20250402 | 115000 | 112301023605 | 16010 | 15990 | 16010 | 15980 | 2000 |
| 575 | 20250402 | 114900 | 112269043740 | 15980 | 15980 | 15990 | 15960 | 2444 |
| 576 | 20250402 | 114800 | 112229995060 | 15980 | 15990 | 15990 | 15970 | 1194 |
| 577 | 20250402 | 114700 | 112210916760 | 15990 | 15990 | 15990 | 15950 | 3264 |
| 578 | 20250402 | 114600 | 112158800290 | 15990 | 16000 | 16000 | 15950 | 7176 |
| 579 | 20250402 | 114500 | 112044223375 | 15990 | 15980 | 16030 | 15980 | 8759 |
| 580 | 20250402 | 114400 | 111904015820 | 15990 | 16000 | 16000 | 15980 | 2613 |
| 581 | 20250402 | 114300 | 111862245560 | 16000 | 16010 | 16010 | 15960 | 1769 |
| 582 | 20250402 | 114200 | 111834002440 | 15960 | 16000 | 16010 | 15960 | 7085 |
| 583 | 20250402 | 114100 | 111720723650 | 16000 | 15980 | 16000 | 15970 | 2573 |
| 584 | 20250402 | 114000 | 111679603740 | 15980 | 16000 | 16000 | 15980 | 2049 |
| 585 | 20250402 | 113900 | 111646841850 | 16000 | 15955 | 16000 | 15920 | 15939 |
| 586 | 20250402 | 113800 | 111392725275 | 15960 | 16010 | 16010 | 15960 | 7315 |
| 587 | 20250402 | 113700 | 111275881285 | 16020 | 16025 | 16030 | 15990 | 3569 |
| 588 | 20250402 | 113600 | 111218752440 | 16030 | 16010 | 16030 | 16010 | 2922 |
| 589 | 20250402 | 113500 | 111171953110 | 16010 | 15980 | 16010 | 15960 | 10077 |
| 590 | 20250402 | 113400 | 111010955260 | 15970 | 16010 | 16020 | 15970 | 5607 |
| 591 | 20250402 | 113300 | 110921261470 | 16020 | 15990 | 16020 | 15990 | 3967 |
| 592 | 20250402 | 113200 | 110857781540 | 16000 | 15980 | 16000 | 15970 | 7206 |
| 593 | 20250402 | 113100 | 110742584170 | 15980 | 16040 | 16040 | 15980 | 5876 |
| 594 | 20250402 | 113000 | 110648573280 | 16020 | 16090 | 16100 | 16000 | 14712 |
| 595 | 20250402 | 112900 | 110412653070 | 16100 | 16060 | 16100 | 16060 | 5938 |
| 596 | 20250402 | 112800 | 110317156450 | 16070 | 15970 | 16070 | 15950 | 10909 |
| 597 | 20250402 | 112700 | 110142408045 | 15960 | 16080 | 16090 | 15950 | 51687 |
| 598 | 20250402 | 112600 | 109314147635 | 16080 | 16120 | 16130 | 16080 | 22296 |
| 599 | 20250402 | 112500 | 108955262685 | 16120 | 16120 | 16130 | 16110 | 2342 |
| 600 | 20250402 | 112400 | 108917516665 | 16120 | 16120 | 16130 | 16115 | 1811 |
| 601 | 20250402 | 112300 | 108888316780 | 16110 | 16120 | 16130 | 16110 | 3761 |
| 602 | 20250402 | 112200 | 108827703680 | 16120 | 16130 | 16150 | 16120 | 2339 |
| 603 | 20250402 | 112100 | 108789977360 | 16120 | 16130 | 16150 | 16120 | 3172 |
| 604 | 20250402 | 112000 | 108738814600 | 16140 | 16120 | 16140 | 16110 | 9028 |
| 605 | 20250402 | 111900 | 108593340920 | 16120 | 16170 | 16200 | 16110 | 14347 |
| 606 | 20250402 | 111800 | 108361747720 | 16170 | 16230 | 16260 | 16170 | 23904 |
| 607 | 20250402 | 111700 | 107973946925 | 16230 | 16180 | 16250 | 16180 | 16308 |
| 608 | 20250402 | 111600 | 107709400105 | 16170 | 16170 | 16180 | 16160 | 3635 |
| 609 | 20250402 | 111500 | 107650626195 | 16170 | 16150 | 16170 | 16140 | 7383 |
| 610 | 20250402 | 111400 | 107531387155 | 16150 | 16140 | 16150 | 16120 | 3167 |
| 611 | 20250402 | 111300 | 107480288995 | 16140 | 16200 | 16200 | 16140 | 3781 |
| 612 | 20250402 | 111200 | 107419193475 | 16200 | 16140 | 16200 | 16130 | 3624 |
| 613 | 20250402 | 111100 | 107360596625 | 16140 | 16130 | 16140 | 16100 | 12061 |
| 614 | 20250402 | 111000 | 107166258090 | 16130 | 16130 | 16150 | 16120 | 7097 |
| 615 | 20250402 | 110900 | 107051769270 | 16140 | 16160 | 16160 | 16140 | 5352 |
| 616 | 20250402 | 110800 | 106965346130 | 16150 | 16160 | 16170 | 16150 | 3053 |
| 617 | 20250402 | 110700 | 106916013860 | 16160 | 16170 | 16180 | 16160 | 2991 |
| 618 | 20250402 | 110600 | 106867667360 | 16160 | 16190 | 16190 | 16160 | 4166 |
| 619 | 20250402 | 110500 | 106800290160 | 16180 | 16200 | 16210 | 16170 | 6956 |
| 620 | 20250402 | 110400 | 106687705970 | 16200 | 16210 | 16230 | 16200 | 3610 |
| 621 | 20250402 | 110300 | 106629175510 | 16210 | 16230 | 16240 | 16200 | 7342 |
| 622 | 20250402 | 110200 | 106510113395 | 16230 | 16150 | 16240 | 16140 | 10005 |
| 623 | 20250402 | 110100 | 106348101775 | 16140 | 16150 | 16160 | 16140 | 7432 |
| 624 | 20250402 | 110000 | 106228109895 | 16160 | 16170 | 16190 | 16150 | 3657 |
| 625 | 20250402 | 105900 | 106169017495 | 16170 | 16140 | 16170 | 16140 | 3011 |
| 626 | 20250402 | 105800 | 106120411110 | 16150 | 16180 | 16190 | 16130 | 4909 |
| 627 | 20250402 | 105700 | 106041112890 | 16180 | 16130 | 16190 | 16110 | 10766 |
| 628 | 20250402 | 105600 | 105867428300 | 16130 | 16210 | 16210 | 16130 | 21792 |
| 629 | 20250402 | 105500 | 105515226700 | 16200 | 16180 | 16230 | 16170 | 9694 |
| 630 | 20250402 | 105400 | 105358177970 | 16180 | 16180 | 16190 | 16160 | 8488 |
| 631 | 20250402 | 105300 | 105220913670 | 16190 | 16200 | 16200 | 16170 | 10078 |
| 632 | 20250402 | 105200 | 105057825060 | 16190 | 16210 | 16210 | 16190 | 2965 |
| 633 | 20250402 | 105100 | 105009794580 | 16220 | 16200 | 16230 | 16170 | 5176 |
| 634 | 20250402 | 105000 | 104925974070 | 16200 | 16240 | 16250 | 16160 | 15538 |
| 635 | 20250402 | 104900 | 104674488000 | 16250 | 16180 | 16260 | 16180 | 5327 |
| 636 | 20250402 | 104800 | 104588092590 | 16180 | 16180 | 16220 | 16170 | 13248 |
| 637 | 20250402 | 104700 | 104373582390 | 16180 | 16240 | 16310 | 16170 | 34412 |
| 638 | 20250402 | 104600 | 103815466835 | 16240 | 16360 | 16380 | 16210 | 48779 |
| 639 | 20250402 | 104500 | 103020837565 | 16360 | 16310 | 16450 | 16290 | 103849 |
| 640 | 20250402 | 104400 | 101318841565 | 16310 | 16270 | 16310 | 16240 | 13069 |
| 641 | 20250402 | 104300 | 101106056815 | 16280 | 16190 | 16280 | 16180 | 12972 |
| 642 | 20250402 | 104200 | 100895860175 | 16190 | 16250 | 16250 | 16190 | 11149 |
| 643 | 20250402 | 104100 | 100715023890 | 16240 | 16270 | 16270 | 16200 | 21951 |
| 644 | 20250402 | 104000 | 100358714570 | 16270 | 16290 | 16350 | 16270 | 24432 |
| 645 | 20250402 | 103900 | 99960143520 | 16290 | 16300 | 16310 | 16250 | 13177 |
| 646 | 20250402 | 103800 | 99745471880 | 16300 | 16240 | 16310 | 16240 | 13273 |
| 647 | 20250402 | 103700 | 99529292590 | 16240 | 16230 | 16270 | 16230 | 11408 |
| 648 | 20250402 | 103600 | 99343901540 | 16250 | 16230 | 16340 | 16220 | 35755 |
| 649 | 20250402 | 103500 | 98761381570 | 16220 | 16300 | 16320 | 16220 | 32642 |
| 650 | 20250402 | 103400 | 98229983580 | 16290 | 16190 | 16390 | 16175 | 106854 |
| 651 | 20250402 | 103300 | 96485526550 | 16190 | 16130 | 16190 | 16130 | 3881 |
| 652 | 20250402 | 103200 | 96422768960 | 16140 | 16100 | 16140 | 16080 | 12484 |
| 653 | 20250402 | 103100 | 96221704310 | 16100 | 16120 | 16160 | 16100 | 4180 |
| 654 | 20250402 | 103000 | 96154337080 | 16120 | 16180 | 16190 | 16110 | 7434 |
| 655 | 20250402 | 102900 | 96034322350 | 16180 | 16210 | 16220 | 16140 | 10265 |
| 656 | 20250402 | 102800 | 95868177060 | 16220 | 16090 | 16240 | 16090 | 24292 |
| 657 | 20250402 | 102700 | 95474762500 | 16100 | 16120 | 16120 | 16080 | 7545 |
| 658 | 20250402 | 102600 | 95353295330 | 16120 | 16100 | 16140 | 16100 | 6481 |
| 659 | 20250402 | 102500 | 95248829870 | 16100 | 16090 | 16140 | 16070 | 12942 |
| 660 | 20250402 | 102400 | 95040557625 | 16080 | 16130 | 16240 | 16070 | 30221 |
| 661 | 20250402 | 102300 | 94552950655 | 16130 | 16220 | 16240 | 16100 | 34621 |
| 662 | 20250402 | 102200 | 93993137675 | 16220 | 16250 | 16330 | 16220 | 68523 |
| 663 | 20250402 | 102100 | 92876869100 | 16250 | 16080 | 16280 | 16050 | 61907 |
| 664 | 20250402 | 102000 | 91873695380 | 16070 | 16080 | 16140 | 16070 | 12575 |
| 665 | 20250402 | 101900 | 91671405740 | 16080 | 16180 | 16180 | 16080 | 25451 |
| 666 | 20250402 | 101800 | 91260953020 | 16180 | 16120 | 16180 | 16110 | 25179 |
| 667 | 20250402 | 101700 | 90854617410 | 16130 | 16070 | 16150 | 16050 | 42745 |
| 668 | 20250402 | 101600 | 90166217470 | 16070 | 15950 | 16150 | 15950 | 45723 |
| 669 | 20250402 | 101500 | 89432519275 | 15960 | 15920 | 15960 | 15920 | 11497 |
| 670 | 20250402 | 101400 | 89249339345 | 15920 | 15890 | 15930 | 15860 | 4753 |
| 671 | 20250402 | 101300 | 89173775730 | 15860 | 15860 | 15890 | 15860 | 5666 |
| 672 | 20250402 | 101200 | 89083887250 | 15870 | 15910 | 15910 | 15850 | 14050 |
| 673 | 20250402 | 101100 | 88860813460 | 15910 | 15900 | 15930 | 15880 | 4594 |
| 674 | 20250402 | 101000 | 88787745130 | 15890 | 15880 | 15900 | 15870 | 4188 |
| 675 | 20250402 | 100900 | 88721220855 | 15885 | 15920 | 15920 | 15870 | 10969 |
| 676 | 20250402 | 100800 | 88546985970 | 15920 | 15850 | 15930 | 15850 | 16838 |
| 677 | 20250402 | 100700 | 88279554745 | 15860 | 15900 | 15900 | 15850 | 22951 |
| 678 | 20250402 | 100600 | 87915197630 | 15890 | 15930 | 15940 | 15880 | 33764 |
| 679 | 20250402 | 100500 | 87378487705 | 15930 | 15920 | 15960 | 15920 | 11880 |
| 680 | 20250402 | 100400 | 87189083035 | 15910 | 15980 | 15980 | 15910 | 24714 |
| 681 | 20250402 | 100300 | 86795266835 | 15980 | 16010 | 16020 | 15920 | 52212 |
| 682 | 20250402 | 100200 | 85961420745 | 16010 | 16080 | 16080 | 16000 | 38152 |
| 683 | 20250402 | 100100 | 85350138355 | 16080 | 16070 | 16090 | 16070 | 15454 |
| 684 | 20250402 | 100000 | 85101675215 | 16070 | 16020 | 16080 | 16010 | 31876 |
| 685 | 20250402 | 095900 | 84590520465 | 16010 | 16150 | 16210 | 16010 | 69531 |
| 686 | 20250402 | 095800 | 83470866490 | 16160 | 16210 | 16210 | 16150 | 23289 |
| 687 | 20250402 | 095700 | 83094408550 | 16200 | 16240 | 16250 | 16190 | 8667 |
| 688 | 20250402 | 095600 | 82953835485 | 16240 | 16210 | 16250 | 16190 | 8006 |
| 689 | 20250402 | 095500 | 82824017505 | 16200 | 16250 | 16260 | 16200 | 6875 |
| 690 | 20250402 | 095400 | 82712465675 | 16250 | 16310 | 16330 | 16220 | 27790 |
| 691 | 20250402 | 095300 | 82259444260 | 16310 | 16160 | 16310 | 16160 | 28465 |
| 692 | 20250402 | 095200 | 81797183280 | 16160 | 16190 | 16190 | 16160 | 13400 |
| 693 | 20250402 | 095100 | 81580494040 | 16180 | 16240 | 16240 | 16180 | 17781 |
| 694 | 20250402 | 095000 | 81292342860 | 16240 | 16270 | 16270 | 16220 | 6863 |
| 695 | 20250402 | 094900 | 81180923040 | 16260 | 16210 | 16270 | 16210 | 6399 |
| 696 | 20250402 | 094800 | 81077008860 | 16220 | 16250 | 16250 | 16210 | 7190 |
| 697 | 20250402 | 094700 | 80960388005 | 16220 | 16250 | 16270 | 16220 | 11390 |
| 698 | 20250402 | 094600 | 80775392375 | 16260 | 16280 | 16350 | 16240 | 23501 |
| 699 | 20250402 | 094500 | 80392424225 | 16290 | 16290 | 16330 | 16270 | 19712 |
| 700 | 20250402 | 094400 | 80071138415 | 16290 | 16260 | 16380 | 16250 | 39430 |
| 701 | 20250402 | 094300 | 79427161815 | 16250 | 16200 | 16260 | 16150 | 28695 |
| 702 | 20250402 | 094200 | 78962831835 | 16200 | 16210 | 16220 | 16190 | 11925 |
| 703 | 20250402 | 094100 | 78769619875 | 16210 | 16220 | 16240 | 16200 | 16234 |
| 704 | 20250402 | 094000 | 78506521000 | 16220 | 16200 | 16270 | 16200 | 13940 |
| 705 | 20250402 | 093900 | 78280287235 | 16200 | 16230 | 16260 | 16200 | 14020 |
| 706 | 20250402 | 093800 | 78052807955 | 16230 | 16300 | 16340 | 16220 | 19279 |
| 707 | 20250402 | 093700 | 77738945205 | 16290 | 16230 | 16330 | 16190 | 24003 |
| 708 | 20250402 | 093600 | 77348456730 | 16240 | 16290 | 16300 | 16180 | 53133 |
| 709 | 20250402 | 093500 | 76485880305 | 16300 | 16420 | 16430 | 16290 | 44196 |
| 710 | 20250402 | 093400 | 75762891055 | 16430 | 16330 | 16430 | 16290 | 42068 |
| 711 | 20250402 | 093300 | 75074665080 | 16330 | 16390 | 16410 | 16300 | 68458 |
| 712 | 20250402 | 093200 | 73954662145 | 16400 | 16270 | 16400 | 16260 | 90779 |
| 713 | 20250402 | 093100 | 72471334745 | 16270 | 16170 | 16280 | 16170 | 32155 |
| 714 | 20250402 | 093000 | 71949362695 | 16170 | 16210 | 16210 | 16170 | 8707 |
| 715 | 20250402 | 092900 | 71808404150 | 16200 | 16240 | 16250 | 16180 | 29390 |
| 716 | 20250402 | 092800 | 71331756805 | 16240 | 16140 | 16260 | 16100 | 39128 |
| 717 | 20250402 | 092700 | 70697974485 | 16160 | 16180 | 16180 | 16100 | 45218 |
| 718 | 20250402 | 092600 | 69968492255 | 16190 | 16245 | 16260 | 16180 | 32771 |
| 719 | 20250402 | 092500 | 69437046505 | 16250 | 16180 | 16250 | 16170 | 32002 |
| 720 | 20250402 | 092400 | 68918742620 | 16180 | 16150 | 16180 | 16140 | 25932 |
| 721 | 20250402 | 092300 | 68499799480 | 16150 | 16220 | 16240 | 16100 | 66958 |
| 722 | 20250402 | 092200 | 67418130545 | 16230 | 16170 | 16280 | 16170 | 38569 |
| 723 | 20250402 | 092100 | 66792613500 | 16170 | 16210 | 16220 | 16140 | 44247 |
| 724 | 20250402 | 092000 | 66077129570 | 16200 | 16180 | 16300 | 16160 | 66077 |
| 725 | 20250402 | 091900 | 65005668075 | 16180 | 16300 | 16320 | 16180 | 86977 |
| 726 | 20250402 | 091800 | 63594030445 | 16280 | 16330 | 16400 | 16240 | 81249 |
| 727 | 20250402 | 091700 | 62270648445 | 16330 | 16390 | 16420 | 16270 | 68357 |
| 728 | 20250402 | 091600 | 61153896025 | 16400 | 16620 | 16770 | 16250 | 314206 |
| 729 | 20250402 | 091500 | 55962180730 | 16620 | 16390 | 16640 | 16370 | 234529 |
| 730 | 20250402 | 091400 | 52087081930 | 16390 | 16310 | 16420 | 16240 | 75919 |
| 731 | 20250402 | 091300 | 50848488015 | 16320 | 16390 | 16470 | 16220 | 158066 |
| 732 | 20250402 | 091200 | 48269960615 | 16400 | 16370 | 16530 | 16370 | 113841 |
| 733 | 20250402 | 091100 | 46396281990 | 16370 | 16510 | 16510 | 16330 | 117540 |
| 734 | 20250402 | 091000 | 44469538855 | 16480 | 16530 | 16540 | 16400 | 129653 |
| 735 | 20250402 | 090900 | 42333265330 | 16520 | 16710 | 16760 | 16430 | 214243 |
| 736 | 20250402 | 090800 | 38778753175 | 16710 | 16660 | 16840 | 16610 | 209263 |
| 737 | 20250402 | 090700 | 35273112885 | 16610 | 16690 | 16910 | 16610 | 481955 |
| 738 | 20250402 | 090600 | 27185783685 | 16770 | 16770 | 16770 | 16770 | 0 |
| 739 | 20250402 | 090500 | 27185783685 | 16770 | 16550 | 16770 | 16530 | 72750 |
| 740 | 20250402 | 090400 | 25973915430 | 16540 | 16360 | 16700 | 16340 | 454308 |
| 741 | 20250402 | 090300 | 18492524225 | 16360 | 15950 | 16430 | 15950 | 516550 |
| 742 | 20250402 | 090200 | 10099967975 | 15960 | 15920 | 16080 | 15850 | 309197 |
| 743 | 20250402 | 090100 | 5156625160 | 15920 | 15410 | 15930 | 15410 | 238820 |
| 744 | 20250402 | 090000 | 1402310320 | 15420 | 15250 | 15460 | 15210 | 89711 |