42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 215700 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 63191 |
| 3 | 20250313 | 215600 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20250313 | 215500 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20250313 | 215400 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20250313 | 215300 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20250313 | 215200 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20250313 | 215100 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20250313 | 215000 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20250313 | 214900 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20250313 | 214800 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20250313 | 214700 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20250313 | 214600 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20250313 | 214500 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20250313 | 214400 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20250313 | 214300 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20250313 | 214200 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20250313 | 214100 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20250313 | 214000 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20250313 | 213900 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20250313 | 213800 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20250313 | 213700 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20250313 | 213600 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20250313 | 213500 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20250313 | 213400 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20250313 | 213300 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20250313 | 213200 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20250313 | 213100 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20250313 | 213000 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20250313 | 212900 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20250313 | 212800 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20250313 | 212700 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 63191 |
| 33 | 20250313 | 212600 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20250313 | 212500 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20250313 | 212400 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20250313 | 212300 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20250313 | 212200 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20250313 | 212100 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20250313 | 212000 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20250313 | 211900 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20250313 | 211800 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20250313 | 211700 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20250313 | 211600 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20250313 | 211500 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20250313 | 211400 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20250313 | 211300 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20250313 | 211200 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20250313 | 211100 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20250313 | 211000 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20250313 | 210900 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20250313 | 210800 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20250313 | 210700 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20250313 | 210600 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20250313 | 210500 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20250313 | 210400 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20250313 | 210300 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20250313 | 210200 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20250313 | 210100 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20250313 | 210000 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20250313 | 205900 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20250313 | 205800 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20250313 | 205700 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 63191 |
| 63 | 20250313 | 205600 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20250313 | 205500 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20250313 | 205400 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20250313 | 205300 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20250313 | 205200 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20250313 | 205100 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20250313 | 205000 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20250313 | 204900 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20250313 | 204800 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20250313 | 204700 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20250313 | 204600 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20250313 | 204500 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20250313 | 204400 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20250313 | 204300 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20250313 | 204200 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20250313 | 204100 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20250313 | 204000 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20250313 | 203900 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20250313 | 203800 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20250313 | 203700 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20250313 | 203600 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20250313 | 203500 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20250313 | 203400 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20250313 | 203300 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20250313 | 203200 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20250313 | 203100 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20250313 | 203000 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20250313 | 202900 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20250313 | 202800 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20250313 | 202700 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 63191 |
| 93 | 20250313 | 202600 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20250313 | 202500 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20250313 | 202400 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20250313 | 202300 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20250313 | 202200 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20250313 | 202100 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20250313 | 202000 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20250313 | 201900 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20250313 | 201800 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20250313 | 201700 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20250313 | 201600 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20250313 | 201500 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20250313 | 201400 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20250313 | 201300 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20250313 | 201200 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20250313 | 201100 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20250313 | 201000 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20250313 | 200900 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20250313 | 200800 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20250313 | 200700 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20250313 | 200600 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20250313 | 200500 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20250313 | 200400 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20250313 | 200300 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20250313 | 200200 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20250313 | 200100 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20250313 | 200000 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20250313 | 195900 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20250313 | 195800 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20250313 | 195700 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 63191 |
| 123 | 20250313 | 195600 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20250313 | 195500 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20250313 | 195400 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20250313 | 195300 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20250313 | 195200 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20250313 | 195100 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20250313 | 195000 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20250313 | 194900 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20250313 | 194800 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20250313 | 194700 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20250313 | 194600 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20250313 | 194500 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20250313 | 194400 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20250313 | 194300 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20250313 | 194200 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20250313 | 194100 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20250313 | 194000 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20250313 | 193900 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20250313 | 193800 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20250313 | 193700 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20250313 | 193600 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20250313 | 193500 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20250313 | 193400 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20250313 | 193300 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20250313 | 193200 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20250313 | 193100 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20250313 | 193000 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20250313 | 192900 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20250313 | 192800 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20250313 | 192700 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 63191 |
| 153 | 20250313 | 192600 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20250313 | 192500 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20250313 | 192400 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20250313 | 192300 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20250313 | 192200 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20250313 | 192100 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20250313 | 192000 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20250313 | 191900 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20250313 | 191800 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20250313 | 191700 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20250313 | 191600 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20250313 | 191500 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20250313 | 191400 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20250313 | 191300 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20250313 | 191200 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20250313 | 191100 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20250313 | 191000 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20250313 | 190900 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20250313 | 190800 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20250313 | 190700 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20250313 | 190600 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20250313 | 190500 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20250313 | 190400 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20250313 | 190300 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20250313 | 190200 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20250313 | 190100 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20250313 | 190000 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20250313 | 185900 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20250313 | 185800 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20250313 | 185700 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 63191 |
| 183 | 20250313 | 185600 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20250313 | 185500 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20250313 | 185400 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20250313 | 185300 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20250313 | 185200 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20250313 | 185100 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20250313 | 185000 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20250313 | 184900 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20250313 | 184800 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20250313 | 184700 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20250313 | 184600 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20250313 | 184500 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20250313 | 184400 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20250313 | 184300 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20250313 | 184200 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20250313 | 184100 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20250313 | 184000 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20250313 | 183900 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20250313 | 183800 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20250313 | 183700 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20250313 | 183600 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20250313 | 183500 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 205 | 20250313 | 183400 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 206 | 20250313 | 183300 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 207 | 20250313 | 183200 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 208 | 20250313 | 183100 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 209 | 20250313 | 183000 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 210 | 20250313 | 182900 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 211 | 20250313 | 182800 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 212 | 20250313 | 182700 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 63191 |
| 213 | 20250313 | 182600 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 214 | 20250313 | 182500 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 215 | 20250313 | 182400 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 216 | 20250313 | 182300 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 217 | 20250313 | 182200 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 218 | 20250313 | 182100 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 219 | 20250313 | 182000 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 220 | 20250313 | 181900 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 221 | 20250313 | 181800 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 222 | 20250313 | 181700 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 223 | 20250313 | 181600 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 224 | 20250313 | 181500 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 225 | 20250313 | 181400 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 226 | 20250313 | 181300 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 227 | 20250313 | 181200 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 228 | 20250313 | 181100 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 229 | 20250313 | 181000 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 230 | 20250313 | 180900 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 231 | 20250313 | 180800 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 232 | 20250313 | 180700 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 233 | 20250313 | 180600 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 234 | 20250313 | 180500 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 235 | 20250313 | 180400 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 236 | 20250313 | 180300 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 237 | 20250313 | 180200 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 238 | 20250313 | 180100 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 239 | 20250313 | 180000 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 240 | 20250313 | 175900 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 241 | 20250313 | 175800 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 242 | 20250313 | 175700 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 63191 |
| 243 | 20250313 | 175600 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 244 | 20250313 | 175500 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 245 | 20250313 | 175400 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 246 | 20250313 | 175300 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 247 | 20250313 | 175200 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 248 | 20250313 | 175100 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 249 | 20250313 | 175000 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 250 | 20250313 | 174900 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 251 | 20250313 | 174800 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 252 | 20250313 | 174700 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 253 | 20250313 | 174600 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 254 | 20250313 | 174500 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 255 | 20250313 | 174400 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 256 | 20250313 | 174300 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 257 | 20250313 | 174200 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 258 | 20250313 | 174100 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 259 | 20250313 | 174000 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 260 | 20250313 | 173900 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 261 | 20250313 | 173800 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 262 | 20250313 | 173700 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 263 | 20250313 | 173600 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 264 | 20250313 | 173500 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 265 | 20250313 | 173400 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 266 | 20250313 | 173300 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 267 | 20250313 | 173200 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 268 | 20250313 | 173100 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 269 | 20250313 | 173000 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 270 | 20250313 | 172900 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 271 | 20250313 | 172800 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 272 | 20250313 | 172700 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 63191 |
| 273 | 20250313 | 172600 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 274 | 20250313 | 172500 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 275 | 20250313 | 172400 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 276 | 20250313 | 172300 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 277 | 20250313 | 172200 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 278 | 20250313 | 172100 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 279 | 20250313 | 172000 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 280 | 20250313 | 171900 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 281 | 20250313 | 171800 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 282 | 20250313 | 171700 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 283 | 20250313 | 171600 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 284 | 20250313 | 171500 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 285 | 20250313 | 171400 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 286 | 20250313 | 171300 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 287 | 20250313 | 171200 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 288 | 20250313 | 171100 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 289 | 20250313 | 171000 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 290 | 20250313 | 170900 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 291 | 20250313 | 170800 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 292 | 20250313 | 170700 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 293 | 20250313 | 170600 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 294 | 20250313 | 170500 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 295 | 20250313 | 170400 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 296 | 20250313 | 170300 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 297 | 20250313 | 170200 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 298 | 20250313 | 170100 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 299 | 20250313 | 170000 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 300 | 20250313 | 165900 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 301 | 20250313 | 165800 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 302 | 20250313 | 165700 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 63191 |
| 303 | 20250313 | 165600 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 304 | 20250313 | 165500 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 305 | 20250313 | 165400 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 306 | 20250313 | 165300 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 307 | 20250313 | 165200 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 308 | 20250313 | 165100 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 309 | 20250313 | 165000 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 310 | 20250313 | 164900 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 311 | 20250313 | 164800 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 312 | 20250313 | 164700 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 313 | 20250313 | 164600 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 314 | 20250313 | 164500 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 315 | 20250313 | 164400 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 316 | 20250313 | 164300 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 317 | 20250313 | 164200 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 318 | 20250313 | 164100 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 319 | 20250313 | 164000 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 320 | 20250313 | 163900 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 321 | 20250313 | 163800 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 322 | 20250313 | 163700 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 323 | 20250313 | 163600 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 324 | 20250313 | 163500 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 325 | 20250313 | 163400 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 326 | 20250313 | 163300 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 327 | 20250313 | 163200 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 328 | 20250313 | 163100 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 329 | 20250313 | 163000 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 330 | 20250313 | 162900 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 331 | 20250313 | 162800 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 332 | 20250313 | 162700 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 63191 |
| 333 | 20250313 | 162600 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 334 | 20250313 | 162500 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 335 | 20250313 | 162400 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 336 | 20250313 | 162300 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 337 | 20250313 | 162200 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 338 | 20250313 | 162100 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 339 | 20250313 | 162000 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 340 | 20250313 | 161900 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 341 | 20250313 | 161800 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 342 | 20250313 | 161700 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 343 | 20250313 | 161600 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 344 | 20250313 | 161500 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 345 | 20250313 | 161400 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 346 | 20250313 | 161300 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 347 | 20250313 | 161200 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 348 | 20250313 | 161100 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 349 | 20250313 | 161000 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 350 | 20250313 | 160900 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 351 | 20250313 | 160800 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 352 | 20250313 | 160700 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 353 | 20250313 | 160600 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 354 | 20250313 | 160500 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 355 | 20250313 | 160400 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 356 | 20250313 | 160300 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 357 | 20250313 | 160200 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 358 | 20250313 | 160100 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 359 | 20250313 | 160000 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 360 | 20250313 | 155900 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 361 | 20250313 | 155800 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 362 | 20250313 | 155700 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 63191 |
| 363 | 20250313 | 155600 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 364 | 20250313 | 155500 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 365 | 20250313 | 155400 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 366 | 20250313 | 155300 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 367 | 20250313 | 155200 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 368 | 20250313 | 155100 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 369 | 20250313 | 155000 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 370 | 20250313 | 154900 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 371 | 20250313 | 154800 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 372 | 20250313 | 154700 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 373 | 20250313 | 154600 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 374 | 20250313 | 154500 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 375 | 20250313 | 154400 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 376 | 20250313 | 154300 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 377 | 20250313 | 154200 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 378 | 20250313 | 154100 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 379 | 20250313 | 154000 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 380 | 20250313 | 153900 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 381 | 20250313 | 153800 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 382 | 20250313 | 153700 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 383 | 20250313 | 153600 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 384 | 20250313 | 153500 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 385 | 20250313 | 153400 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 386 | 20250313 | 153300 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 387 | 20250313 | 153200 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 388 | 20250313 | 153100 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 0 |
| 389 | 20250313 | 153000 | 84740550825 | 20600 | 20600 | 20600 | 20600 | 63191 |
| 390 | 20250313 | 152900 | 83438816225 | 20700 | 20700 | 20700 | 20700 | 0 |
| 391 | 20250313 | 152800 | 83438816225 | 20700 | 20700 | 20700 | 20700 | 0 |
| 392 | 20250313 | 152700 | 83438816225 | 20700 | 20700 | 20700 | 20700 | 0 |
| 393 | 20250313 | 152600 | 83438816225 | 20700 | 20700 | 20700 | 20700 | 0 |
| 394 | 20250313 | 152500 | 83438816225 | 20700 | 20700 | 20700 | 20700 | 0 |
| 395 | 20250313 | 152400 | 83438816225 | 20700 | 20700 | 20700 | 20700 | 0 |
| 396 | 20250313 | 152300 | 83438816225 | 20700 | 20700 | 20700 | 20700 | 0 |
| 397 | 20250313 | 152200 | 83438816225 | 20700 | 20700 | 20700 | 20700 | 0 |
| 398 | 20250313 | 152100 | 83438816225 | 20700 | 20700 | 20700 | 20700 | 0 |
| 399 | 20250313 | 152000 | 83438816225 | 20700 | 20700 | 20700 | 20700 | 0 |
| 400 | 20250313 | 151900 | 83438816225 | 20700 | 20700 | 20750 | 20650 | 17004 |
| 401 | 20250313 | 151800 | 83087306450 | 20650 | 20800 | 20800 | 20650 | 25021 |
| 402 | 20250313 | 151700 | 82568703150 | 20750 | 20800 | 20800 | 20750 | 5542 |
| 403 | 20250313 | 151600 | 82453506675 | 20800 | 20800 | 20800 | 20700 | 7155 |
| 404 | 20250313 | 151500 | 82305014500 | 20800 | 20650 | 20800 | 20600 | 24115 |
| 405 | 20250313 | 151400 | 81806218000 | 20650 | 20650 | 20700 | 20600 | 14039 |
| 406 | 20250313 | 151300 | 81516504800 | 20650 | 20650 | 20700 | 20600 | 2986 |
| 407 | 20250313 | 151200 | 81454834275 | 20650 | 20650 | 20700 | 20600 | 11184 |
| 408 | 20250313 | 151100 | 81223842225 | 20650 | 20700 | 20700 | 20600 | 6105 |
| 409 | 20250313 | 151000 | 81097829225 | 20650 | 20650 | 20700 | 20650 | 3962 |
| 410 | 20250313 | 150900 | 81015988625 | 20650 | 20650 | 20700 | 20600 | 11325 |
| 411 | 20250313 | 150800 | 80782223825 | 20650 | 20650 | 20700 | 20650 | 14323 |
| 412 | 20250313 | 150700 | 80486384825 | 20700 | 20700 | 20700 | 20650 | 5421 |
| 413 | 20250313 | 150600 | 80374284025 | 20650 | 20700 | 20700 | 20650 | 1818 |
| 414 | 20250313 | 150500 | 80336681225 | 20650 | 20700 | 20725 | 20650 | 6082 |
| 415 | 20250313 | 150400 | 80210780850 | 20725 | 20700 | 20750 | 20700 | 1694 |
| 416 | 20250313 | 150300 | 80175691050 | 20750 | 20700 | 20750 | 20700 | 2475 |
| 417 | 20250313 | 150200 | 80124439800 | 20700 | 20700 | 20750 | 20675 | 7587 |
| 418 | 20250313 | 150100 | 79967388750 | 20750 | 20700 | 20750 | 20700 | 4696 |
| 419 | 20250313 | 150000 | 79870165675 | 20700 | 20700 | 20750 | 20700 | 9758 |
| 420 | 20250313 | 145900 | 79668160825 | 20700 | 20700 | 20750 | 20700 | 7191 |
| 421 | 20250313 | 145800 | 79519226025 | 20750 | 20750 | 20750 | 20700 | 2836 |
| 422 | 20250313 | 145700 | 79460471125 | 20750 | 20700 | 20750 | 20700 | 2251 |
| 423 | 20250313 | 145600 | 79413843475 | 20750 | 20750 | 20750 | 20700 | 3667 |
| 424 | 20250313 | 145500 | 79337795175 | 20750 | 20750 | 20750 | 20700 | 1521 |
| 425 | 20250313 | 145400 | 79306279575 | 20700 | 20750 | 20750 | 20700 | 1793 |
| 426 | 20250313 | 145300 | 79269124725 | 20750 | 20750 | 20750 | 20700 | 2237 |
| 427 | 20250313 | 145200 | 79222734875 | 20750 | 20750 | 20750 | 20700 | 2162 |
| 428 | 20250313 | 145100 | 79177889675 | 20750 | 20750 | 20750 | 20700 | 1452 |
| 429 | 20250313 | 145000 | 79147769925 | 20750 | 20750 | 20750 | 20700 | 2581 |
| 430 | 20250313 | 144900 | 79094255300 | 20700 | 20650 | 20750 | 20650 | 1558 |
| 431 | 20250313 | 144800 | 79062005450 | 20650 | 20700 | 20750 | 20650 | 6358 |
| 432 | 20250313 | 144700 | 78930411650 | 20700 | 20700 | 20700 | 20650 | 2060 |
| 433 | 20250313 | 144600 | 78887847800 | 20650 | 20650 | 20750 | 20650 | 7365 |
| 434 | 20250313 | 144500 | 78735734900 | 20650 | 20800 | 20800 | 20650 | 19742 |
| 435 | 20250313 | 144400 | 78326824600 | 20750 | 20750 | 20800 | 20750 | 2064 |
| 436 | 20250313 | 144300 | 78283959300 | 20750 | 20800 | 20800 | 20750 | 1712 |
| 437 | 20250313 | 144200 | 78248413700 | 20750 | 20825 | 20850 | 20750 | 7212 |
| 438 | 20250313 | 144100 | 78098360300 | 20825 | 20850 | 20850 | 20800 | 6886 |
| 439 | 20250313 | 144000 | 77954814125 | 20850 | 20875 | 20900 | 20850 | 3575 |
| 440 | 20250313 | 143900 | 77880137325 | 20900 | 20900 | 20900 | 20850 | 1656 |
| 441 | 20250313 | 143800 | 77845563700 | 20850 | 20900 | 20900 | 20850 | 711 |
| 442 | 20250313 | 143700 | 77830727275 | 20900 | 20850 | 20900 | 20800 | 4453 |
| 443 | 20250313 | 143600 | 77737885725 | 20800 | 20850 | 20900 | 20800 | 3472 |
| 444 | 20250313 | 143500 | 77665504225 | 20850 | 20800 | 20850 | 20800 | 3422 |
| 445 | 20250313 | 143400 | 77594180375 | 20800 | 20900 | 20900 | 20800 | 8211 |
| 446 | 20250313 | 143300 | 77422828175 | 20900 | 20950 | 20950 | 20850 | 8106 |
| 447 | 20250313 | 143200 | 77253443250 | 20950 | 20950 | 21000 | 20900 | 9544 |
| 448 | 20250313 | 143100 | 77053499950 | 20950 | 21000 | 21000 | 20900 | 9007 |
| 449 | 20250313 | 143000 | 76864804575 | 21000 | 20900 | 21000 | 20850 | 16759 |
| 450 | 20250313 | 142900 | 76513792125 | 20850 | 20800 | 20900 | 20800 | 9550 |
| 451 | 20250313 | 142800 | 76314524875 | 20800 | 20850 | 20850 | 20800 | 1632 |
| 452 | 20250313 | 142700 | 76280561700 | 20825 | 20750 | 20850 | 20750 | 1337 |
| 453 | 20250313 | 142600 | 76252756575 | 20800 | 20750 | 20800 | 20700 | 6986 |
| 454 | 20250313 | 142500 | 76107545200 | 20750 | 20750 | 20750 | 20700 | 4574 |
| 455 | 20250313 | 142400 | 76012676100 | 20750 | 20750 | 20800 | 20700 | 3072 |
| 456 | 20250313 | 142300 | 75948923150 | 20750 | 20750 | 20800 | 20700 | 3482 |
| 457 | 20250313 | 142200 | 75876649100 | 20750 | 20725 | 20750 | 20650 | 2757 |
| 458 | 20250313 | 142100 | 75819569600 | 20700 | 20700 | 20725 | 20700 | 1098 |
| 459 | 20250313 | 142000 | 75796840275 | 20700 | 20775 | 20800 | 20700 | 6136 |
| 460 | 20250313 | 141900 | 75669528750 | 20750 | 20750 | 20800 | 20750 | 1638 |
| 461 | 20250313 | 141800 | 75635491950 | 20750 | 20800 | 20800 | 20750 | 2027 |
| 462 | 20250313 | 141700 | 75593405250 | 20750 | 20650 | 20800 | 20650 | 2691 |
| 463 | 20250313 | 141600 | 75537573950 | 20650 | 20700 | 20700 | 20650 | 5220 |
| 464 | 20250313 | 141500 | 75429595200 | 20650 | 20700 | 20700 | 20650 | 1682 |
| 465 | 20250313 | 141400 | 75394831100 | 20700 | 20650 | 20700 | 20650 | 3142 |
| 466 | 20250313 | 141300 | 75329895350 | 20650 | 20650 | 20700 | 20600 | 4033 |
| 467 | 20250313 | 141200 | 75246639050 | 20650 | 20650 | 20700 | 20650 | 1250 |
| 468 | 20250313 | 141100 | 75220823400 | 20650 | 20700 | 20700 | 20650 | 2539 |
| 469 | 20250313 | 141000 | 75168370300 | 20650 | 20650 | 20700 | 20650 | 6997 |
| 470 | 20250313 | 140900 | 75023819575 | 20650 | 20650 | 20700 | 20600 | 8221 |
| 471 | 20250313 | 140800 | 74854062475 | 20650 | 20650 | 20700 | 20650 | 3365 |
| 472 | 20250313 | 140700 | 74784565675 | 20650 | 20650 | 20700 | 20650 | 2285 |
| 473 | 20250313 | 140600 | 74737355850 | 20650 | 20700 | 20750 | 20650 | 5342 |
| 474 | 20250313 | 140500 | 74626774800 | 20700 | 20675 | 20725 | 20650 | 2386 |
| 475 | 20250313 | 140400 | 74577410600 | 20700 | 20650 | 20750 | 20650 | 1882 |
| 476 | 20250313 | 140300 | 74538476150 | 20700 | 20750 | 20750 | 20700 | 4331 |
| 477 | 20250313 | 140200 | 74448816500 | 20750 | 20700 | 20750 | 20700 | 1166 |
| 478 | 20250313 | 140100 | 74424677250 | 20750 | 20750 | 20800 | 20700 | 5509 |
| 479 | 20250313 | 140000 | 74310416300 | 20750 | 20800 | 20800 | 20750 | 1745 |
| 480 | 20250313 | 135900 | 74274200300 | 20750 | 20750 | 20800 | 20750 | 1440 |
| 481 | 20250313 | 135800 | 74244308750 | 20800 | 20800 | 20800 | 20750 | 3281 |
| 482 | 20250313 | 135700 | 74176095850 | 20800 | 20800 | 20800 | 20750 | 1019 |
| 483 | 20250313 | 135600 | 74154910100 | 20775 | 20750 | 20800 | 20750 | 1082 |
| 484 | 20250313 | 135500 | 74132449800 | 20750 | 20700 | 20750 | 20700 | 2087 |
| 485 | 20250313 | 135400 | 74089171450 | 20700 | 20650 | 20750 | 20650 | 3890 |
| 486 | 20250313 | 135300 | 74008649650 | 20650 | 20650 | 20700 | 20600 | 4672 |
| 487 | 20250313 | 135200 | 73912122000 | 20650 | 20650 | 20700 | 20600 | 10250 |
| 488 | 20250313 | 135100 | 73700497650 | 20650 | 20700 | 20750 | 20650 | 4165 |
| 489 | 20250313 | 135000 | 73614331100 | 20750 | 20700 | 20750 | 20650 | 15453 |
| 490 | 20250313 | 134900 | 73294888725 | 20725 | 20750 | 20775 | 20700 | 884 |
| 491 | 20250313 | 134800 | 73276549450 | 20750 | 20750 | 20800 | 20750 | 2448 |
| 492 | 20250313 | 134700 | 73225735500 | 20800 | 20750 | 20800 | 20700 | 1363 |
| 493 | 20250313 | 134600 | 73197452300 | 20750 | 20800 | 20800 | 20750 | 2607 |
| 494 | 20250313 | 134500 | 73143324850 | 20750 | 20800 | 20800 | 20750 | 895 |
| 495 | 20250313 | 134400 | 73124738725 | 20750 | 20700 | 20800 | 20700 | 6248 |
| 496 | 20250313 | 134300 | 72995092675 | 20750 | 20700 | 20750 | 20700 | 1473 |
| 497 | 20250313 | 134200 | 72964591425 | 20700 | 20700 | 20750 | 20650 | 5032 |
| 498 | 20250313 | 134100 | 72860421625 | 20700 | 20750 | 20750 | 20700 | 9456 |
| 499 | 20250313 | 134000 | 72664668525 | 20750 | 20700 | 20750 | 20700 | 2756 |
| 500 | 20250313 | 133900 | 72607609575 | 20700 | 20700 | 20750 | 20650 | 2635 |
| 501 | 20250313 | 133800 | 72553052900 | 20700 | 20750 | 20750 | 20700 | 15385 |
| 502 | 20250313 | 133700 | 72234346350 | 20750 | 20800 | 20800 | 20750 | 3824 |
| 503 | 20250313 | 133600 | 72154995250 | 20800 | 20800 | 20850 | 20750 | 1640 |
| 504 | 20250313 | 133500 | 72120901600 | 20800 | 20800 | 20850 | 20750 | 5266 |
| 505 | 20250313 | 133400 | 72011368050 | 20800 | 20850 | 20850 | 20800 | 1416 |
| 506 | 20250313 | 133300 | 71981902900 | 20900 | 20900 | 20900 | 20800 | 6455 |
| 507 | 20250313 | 133200 | 71847272375 | 20900 | 20900 | 20900 | 20850 | 2779 |
| 508 | 20250313 | 133100 | 71789264575 | 20900 | 20900 | 20950 | 20850 | 6064 |
| 509 | 20250313 | 133000 | 71662487575 | 20900 | 20875 | 20900 | 20850 | 2420 |
| 510 | 20250313 | 132900 | 71611928600 | 20875 | 20850 | 20900 | 20850 | 843 |
| 511 | 20250313 | 132800 | 71594325750 | 20850 | 20850 | 20900 | 20850 | 1909 |
| 512 | 20250313 | 132700 | 71554474775 | 20900 | 20850 | 20900 | 20850 | 2665 |
| 513 | 20250313 | 132600 | 71498892575 | 20800 | 20850 | 20850 | 20800 | 2335 |
| 514 | 20250313 | 132500 | 71450283950 | 20850 | 20850 | 20850 | 20800 | 2497 |
| 515 | 20250313 | 132400 | 71398322225 | 20850 | 20800 | 20850 | 20800 | 941 |
| 516 | 20250313 | 132300 | 71378739375 | 20800 | 20800 | 20850 | 20800 | 1121 |
| 517 | 20250313 | 132200 | 71355422325 | 20800 | 20825 | 20850 | 20800 | 1898 |
| 518 | 20250313 | 132100 | 71315909825 | 20800 | 20800 | 20850 | 20800 | 2327 |
| 519 | 20250313 | 132000 | 71267501525 | 20800 | 20900 | 20900 | 20750 | 10487 |
| 520 | 20250313 | 131900 | 71049063825 | 20850 | 20900 | 20950 | 20850 | 2994 |
| 521 | 20250313 | 131800 | 70986495650 | 20900 | 20850 | 20900 | 20850 | 3482 |
| 522 | 20250313 | 131700 | 70913758425 | 20850 | 20800 | 20900 | 20800 | 3198 |
| 523 | 20250313 | 131600 | 70847081850 | 20800 | 20800 | 20850 | 20750 | 4334 |
| 524 | 20250313 | 131500 | 70756929600 | 20750 | 20800 | 20800 | 20750 | 3402 |
| 525 | 20250313 | 131400 | 70686287450 | 20800 | 20800 | 20850 | 20750 | 1739 |
| 526 | 20250313 | 131300 | 70650125700 | 20800 | 20750 | 20800 | 20750 | 3340 |
| 527 | 20250313 | 131200 | 70580748850 | 20750 | 20750 | 20750 | 20750 | 1836 |
| 528 | 20250313 | 131100 | 70542651850 | 20750 | 20750 | 20800 | 20725 | 3399 |
| 529 | 20250313 | 131000 | 70472117750 | 20750 | 20800 | 20800 | 20750 | 791 |
| 530 | 20250313 | 130900 | 70455688250 | 20800 | 20775 | 20800 | 20750 | 3084 |
| 531 | 20250313 | 130800 | 70391676875 | 20800 | 20750 | 20800 | 20750 | 604 |
| 532 | 20250313 | 130700 | 70379130900 | 20750 | 20800 | 20800 | 20750 | 1441 |
| 533 | 20250313 | 130600 | 70349212800 | 20800 | 20700 | 20800 | 20700 | 1832 |
| 534 | 20250313 | 130500 | 70311194475 | 20750 | 20700 | 20750 | 20700 | 1646 |
| 535 | 20250313 | 130400 | 70277079000 | 20700 | 20750 | 20750 | 20700 | 1169 |
| 536 | 20250313 | 130300 | 70252848900 | 20750 | 20750 | 20800 | 20700 | 1719 |
| 537 | 20250313 | 130200 | 70217183600 | 20800 | 20800 | 20800 | 20750 | 1274 |
| 538 | 20250313 | 130100 | 70190746800 | 20800 | 20750 | 20800 | 20750 | 1018 |
| 539 | 20250313 | 130000 | 70169579100 | 20800 | 20750 | 20800 | 20750 | 3260 |
| 540 | 20250313 | 125900 | 70101878550 | 20750 | 20800 | 20800 | 20700 | 5059 |
| 541 | 20250313 | 125800 | 69996965200 | 20750 | 20800 | 20800 | 20750 | 1542 |
| 542 | 20250313 | 125700 | 69964950400 | 20750 | 20800 | 20850 | 20750 | 2515 |
| 543 | 20250313 | 125600 | 69912639300 | 20800 | 20800 | 20850 | 20750 | 1401 |
| 544 | 20250313 | 125500 | 69883492800 | 20750 | 20700 | 20800 | 20700 | 8929 |
| 545 | 20250313 | 125400 | 69698278600 | 20700 | 20750 | 20800 | 20700 | 7509 |
| 546 | 20250313 | 125300 | 69542694050 | 20750 | 20750 | 20800 | 20700 | 2700 |
| 547 | 20250313 | 125200 | 69486669000 | 20750 | 20800 | 20800 | 20750 | 3731 |
| 548 | 20250313 | 125100 | 69409245150 | 20800 | 20850 | 20850 | 20800 | 3810 |
| 549 | 20250313 | 125000 | 69329992300 | 20850 | 20850 | 20900 | 20850 | 4792 |
| 550 | 20250313 | 124900 | 69230078800 | 20850 | 20900 | 20900 | 20850 | 960 |
| 551 | 20250313 | 124800 | 69210041100 | 20900 | 20900 | 20900 | 20850 | 1052 |
| 552 | 20250313 | 124700 | 69188067275 | 20850 | 20900 | 20900 | 20850 | 1556 |
| 553 | 20250313 | 124600 | 69155558250 | 20900 | 20900 | 20900 | 20850 | 4100 |
| 554 | 20250313 | 124500 | 69069884950 | 20950 | 20875 | 20950 | 20800 | 5873 |
| 555 | 20250313 | 124400 | 68947230625 | 20850 | 20900 | 20900 | 20850 | 693 |
| 556 | 20250313 | 124300 | 68932765725 | 20900 | 20800 | 20900 | 20800 | 5949 |
| 557 | 20250313 | 124200 | 68808821550 | 20800 | 20800 | 20850 | 20800 | 4054 |
| 558 | 20250313 | 124100 | 68724486750 | 20850 | 20850 | 20850 | 20800 | 1644 |
| 559 | 20250313 | 124000 | 68690237250 | 20850 | 20850 | 20900 | 20850 | 2598 |
| 560 | 20250313 | 123900 | 68636041750 | 20850 | 20900 | 20900 | 20850 | 854 |
| 561 | 20250313 | 123800 | 68618225900 | 20900 | 20900 | 20900 | 20850 | 7360 |
| 562 | 20250313 | 123700 | 68464680350 | 20900 | 20925 | 20950 | 20900 | 4831 |
| 563 | 20250313 | 123600 | 68363701775 | 20950 | 20900 | 20950 | 20900 | 3033 |
| 564 | 20250313 | 123500 | 68300218000 | 20900 | 20900 | 20950 | 20850 | 1615 |
| 565 | 20250313 | 123400 | 68266453925 | 20900 | 20900 | 20900 | 20875 | 2013 |
| 566 | 20250313 | 123300 | 68224385750 | 20900 | 20900 | 20900 | 20875 | 2137 |
| 567 | 20250313 | 123200 | 68179746650 | 20875 | 20900 | 20900 | 20850 | 1722 |
| 568 | 20250313 | 123100 | 68143787050 | 20900 | 20850 | 20900 | 20850 | 3170 |
| 569 | 20250313 | 123000 | 68077667825 | 20900 | 20975 | 21000 | 20850 | 11238 |
| 570 | 20250313 | 122900 | 67842443350 | 21000 | 20950 | 21000 | 20900 | 9238 |
| 571 | 20250313 | 122800 | 67648634675 | 20950 | 20900 | 20950 | 20850 | 9552 |
| 572 | 20250313 | 122700 | 67448887475 | 20900 | 20875 | 20900 | 20850 | 2099 |
| 573 | 20250313 | 122600 | 67405074775 | 20900 | 20850 | 20900 | 20800 | 5978 |
| 574 | 20250313 | 122500 | 67280476725 | 20850 | 20800 | 20850 | 20800 | 3795 |
| 575 | 20250313 | 122400 | 67201537325 | 20800 | 20850 | 20850 | 20800 | 4638 |
| 576 | 20250313 | 122300 | 67104995250 | 20850 | 20850 | 20850 | 20800 | 2567 |
| 577 | 20250313 | 122200 | 67051512800 | 20850 | 20850 | 20850 | 20800 | 1407 |
| 578 | 20250313 | 122100 | 67022197850 | 20800 | 20800 | 20850 | 20800 | 2235 |
| 579 | 20250313 | 122000 | 66975708000 | 20800 | 20900 | 20900 | 20800 | 6756 |
| 580 | 20250313 | 121900 | 66834872800 | 20900 | 20800 | 20900 | 20800 | 9677 |
| 581 | 20250313 | 121800 | 66633128750 | 20800 | 20800 | 20850 | 20750 | 4125 |
| 582 | 20250313 | 121700 | 66547349050 | 20750 | 20750 | 20800 | 20700 | 7583 |
| 583 | 20250313 | 121600 | 66389996100 | 20750 | 20750 | 20800 | 20700 | 4212 |
| 584 | 20250313 | 121500 | 66302663650 | 20800 | 20750 | 20800 | 20750 | 8279 |
| 585 | 20250313 | 121400 | 66130667625 | 20800 | 20750 | 20800 | 20725 | 6306 |
| 586 | 20250313 | 121300 | 65999631675 | 20750 | 20725 | 20800 | 20700 | 6262 |
| 587 | 20250313 | 121200 | 65869693575 | 20700 | 20700 | 20750 | 20650 | 4701 |
| 588 | 20250313 | 121100 | 65772384975 | 20700 | 20700 | 20700 | 20650 | 2485 |
| 589 | 20250313 | 121000 | 65720995275 | 20700 | 20650 | 20700 | 20600 | 3079 |
| 590 | 20250313 | 120900 | 65657437750 | 20650 | 20600 | 20650 | 20600 | 3085 |
| 591 | 20250313 | 120800 | 65593816050 | 20650 | 20600 | 20650 | 20600 | 3240 |
| 592 | 20250313 | 120700 | 65526971900 | 20650 | 20650 | 20650 | 20575 | 9611 |
| 593 | 20250313 | 120600 | 65328960750 | 20650 | 20550 | 20650 | 20500 | 26178 |
| 594 | 20250313 | 120500 | 64790874400 | 20550 | 20625 | 20650 | 20550 | 27786 |
| 595 | 20250313 | 120400 | 64218744750 | 20600 | 20650 | 20650 | 20600 | 2347 |
| 596 | 20250313 | 120300 | 64170365075 | 20700 | 20700 | 20700 | 20650 | 10388 |
| 597 | 20250313 | 120200 | 63955773100 | 20700 | 20750 | 20750 | 20650 | 12153 |
| 598 | 20250313 | 120100 | 63703859125 | 20750 | 20650 | 20750 | 20650 | 10528 |
| 599 | 20250313 | 120000 | 63485952850 | 20700 | 20700 | 20700 | 20625 | 2940 |
| 600 | 20250313 | 115900 | 63425232050 | 20650 | 20650 | 20700 | 20600 | 8504 |
| 601 | 20250313 | 115800 | 63249705400 | 20650 | 20650 | 20700 | 20600 | 6390 |
| 602 | 20250313 | 115700 | 63117845150 | 20700 | 20650 | 20700 | 20650 | 2201 |
| 603 | 20250313 | 115600 | 63072354850 | 20650 | 20700 | 20700 | 20650 | 1326 |
| 604 | 20250313 | 115500 | 63044953275 | 20700 | 20700 | 20700 | 20650 | 2320 |
| 605 | 20250313 | 115400 | 62997008350 | 20650 | 20600 | 20700 | 20600 | 10395 |
| 606 | 20250313 | 115300 | 62782267200 | 20600 | 20650 | 20650 | 20600 | 5848 |
| 607 | 20250313 | 115200 | 62661661800 | 20650 | 20650 | 20700 | 20600 | 11644 |
| 608 | 20250313 | 115100 | 62421344625 | 20675 | 20650 | 20700 | 20650 | 6493 |
| 609 | 20250313 | 115000 | 62287247375 | 20650 | 20750 | 20750 | 20650 | 3909 |
| 610 | 20250313 | 114900 | 62206335150 | 20725 | 20650 | 20750 | 20650 | 5204 |
| 611 | 20250313 | 114800 | 62098688025 | 20700 | 20725 | 20725 | 20650 | 14135 |
| 612 | 20250313 | 114700 | 61806113525 | 20725 | 20850 | 20850 | 20700 | 8238 |
| 613 | 20250313 | 114600 | 61634931500 | 20850 | 20800 | 20850 | 20750 | 3693 |
| 614 | 20250313 | 114500 | 61558033425 | 20800 | 20800 | 20800 | 20750 | 5047 |
| 615 | 20250313 | 114400 | 61453107525 | 20800 | 20800 | 20800 | 20750 | 8757 |
| 616 | 20250313 | 114300 | 61270974075 | 20750 | 20700 | 20800 | 20700 | 4063 |
| 617 | 20250313 | 114200 | 61186674625 | 20750 | 20700 | 20750 | 20700 | 6435 |
| 618 | 20250313 | 114100 | 61053338775 | 20700 | 20750 | 20750 | 20700 | 2063 |
| 619 | 20250313 | 114000 | 61010627300 | 20750 | 20650 | 20750 | 20650 | 6222 |
| 620 | 20250313 | 113900 | 60881748975 | 20700 | 20700 | 20700 | 20650 | 8658 |
| 621 | 20250313 | 113800 | 60702671325 | 20700 | 20700 | 20750 | 20650 | 10354 |
| 622 | 20250313 | 113700 | 60488396275 | 20650 | 20650 | 20700 | 20600 | 19904 |
| 623 | 20250313 | 113600 | 60077663900 | 20650 | 20750 | 20750 | 20650 | 13313 |
| 624 | 20250313 | 113500 | 59802556200 | 20750 | 20750 | 20750 | 20700 | 9212 |
| 625 | 20250313 | 113400 | 59611831725 | 20700 | 20750 | 20750 | 20650 | 56856 |
| 626 | 20250313 | 113300 | 58435816350 | 20750 | 20775 | 20775 | 20700 | 19501 |
| 627 | 20250313 | 113200 | 58032017200 | 20775 | 20800 | 20800 | 20700 | 8788 |
| 628 | 20250313 | 113100 | 57849706925 | 20800 | 20750 | 20800 | 20700 | 30523 |
| 629 | 20250313 | 113000 | 57216710900 | 20750 | 20800 | 20850 | 20750 | 12787 |
| 630 | 20250313 | 112900 | 56950787050 | 20850 | 20800 | 20900 | 20800 | 5022 |
| 631 | 20250313 | 112800 | 56846107025 | 20850 | 20850 | 20900 | 20800 | 4364 |
| 632 | 20250313 | 112700 | 56755158075 | 20900 | 20950 | 20950 | 20750 | 52865 |
| 633 | 20250313 | 112600 | 55654093200 | 20950 | 21000 | 21000 | 20950 | 14722 |
| 634 | 20250313 | 112500 | 55345316650 | 21000 | 20950 | 21000 | 20950 | 3125 |
| 635 | 20250313 | 112400 | 55279700450 | 20950 | 20900 | 21000 | 20900 | 6584 |
| 636 | 20250313 | 112300 | 55141821950 | 20950 | 20900 | 20950 | 20900 | 4599 |
| 637 | 20250313 | 112200 | 55045675050 | 20950 | 20900 | 20950 | 20900 | 4946 |
| 638 | 20250313 | 112100 | 54942271425 | 20950 | 20950 | 20950 | 20900 | 5150 |
| 639 | 20250313 | 112000 | 54834618200 | 20900 | 20950 | 20950 | 20900 | 5497 |
| 640 | 20250313 | 111900 | 54719563950 | 20950 | 20950 | 20950 | 20900 | 5101 |
| 641 | 20250313 | 111800 | 54612936500 | 20950 | 20950 | 20975 | 20900 | 4426 |
| 642 | 20250313 | 111700 | 54520222975 | 20950 | 20950 | 21000 | 20950 | 1821 |
| 643 | 20250313 | 111600 | 54482072000 | 20950 | 20925 | 20975 | 20900 | 5459 |
| 644 | 20250313 | 111500 | 54367804475 | 20900 | 20900 | 20925 | 20900 | 7748 |
| 645 | 20250313 | 111400 | 54205861825 | 20900 | 20950 | 20950 | 20900 | 8121 |
| 646 | 20250313 | 111300 | 54036062175 | 20950 | 20950 | 21000 | 20950 | 4745 |
| 647 | 20250313 | 111200 | 53936651025 | 21000 | 21000 | 21000 | 20900 | 6409 |
| 648 | 20250313 | 111100 | 53802418475 | 20950 | 20950 | 21000 | 20900 | 4887 |
| 649 | 20250313 | 111000 | 53700062025 | 20950 | 20950 | 21000 | 20900 | 16293 |
| 650 | 20250313 | 110900 | 53359067150 | 20950 | 21000 | 21050 | 20900 | 40601 |
| 651 | 20250313 | 110800 | 52508080525 | 21000 | 21000 | 21050 | 21000 | 5062 |
| 652 | 20250313 | 110700 | 52401740975 | 21000 | 21050 | 21050 | 21000 | 2422 |
| 653 | 20250313 | 110600 | 52350840700 | 21025 | 21100 | 21100 | 21000 | 9798 |
| 654 | 20250313 | 110500 | 52144612575 | 21100 | 21050 | 21100 | 21000 | 6270 |
| 655 | 20250313 | 110400 | 52012575225 | 21000 | 21000 | 21050 | 21000 | 5767 |
| 656 | 20250313 | 110300 | 51891336100 | 21000 | 21000 | 21050 | 21000 | 5701 |
| 657 | 20250313 | 110200 | 51771574950 | 21000 | 21000 | 21050 | 21000 | 5592 |
| 658 | 20250313 | 110100 | 51654050550 | 21000 | 21050 | 21050 | 21000 | 5439 |
| 659 | 20250313 | 110000 | 51539771875 | 21050 | 21100 | 21100 | 21000 | 22717 |
| 660 | 20250313 | 105900 | 51061823550 | 21100 | 21100 | 21150 | 21100 | 6529 |
| 661 | 20250313 | 105800 | 50924043900 | 21150 | 21100 | 21150 | 21100 | 1653 |
| 662 | 20250313 | 105700 | 50889141000 | 21100 | 21100 | 21125 | 21100 | 3572 |
| 663 | 20250313 | 105600 | 50813737450 | 21100 | 21100 | 21150 | 21100 | 1797 |
| 664 | 20250313 | 105500 | 50775805450 | 21150 | 21100 | 21150 | 21100 | 4112 |
| 665 | 20250313 | 105400 | 50689031975 | 21100 | 21100 | 21150 | 21100 | 2649 |
| 666 | 20250313 | 105300 | 50633130225 | 21100 | 21100 | 21100 | 21050 | 10684 |
| 667 | 20250313 | 105200 | 50407817275 | 21100 | 21150 | 21150 | 21100 | 2634 |
| 668 | 20250313 | 105100 | 50352198650 | 21150 | 21100 | 21150 | 21100 | 5480 |
| 669 | 20250313 | 105000 | 50236520775 | 21100 | 21150 | 21200 | 21100 | 4077 |
| 670 | 20250313 | 104900 | 50150407575 | 21150 | 21150 | 21200 | 21150 | 4484 |
| 671 | 20250313 | 104800 | 50055539875 | 21150 | 21200 | 21200 | 21100 | 5178 |
| 672 | 20250313 | 104700 | 49946066425 | 21150 | 21150 | 21200 | 21125 | 8962 |
| 673 | 20250313 | 104600 | 49756503850 | 21150 | 21200 | 21225 | 21100 | 13404 |
| 674 | 20250313 | 104500 | 49472832875 | 21200 | 21250 | 21250 | 21200 | 3772 |
| 675 | 20250313 | 104400 | 49392860575 | 21250 | 21250 | 21250 | 21200 | 3958 |
| 676 | 20250313 | 104300 | 49308857600 | 21250 | 21350 | 21350 | 21200 | 10206 |
| 677 | 20250313 | 104200 | 49091682950 | 21350 | 21300 | 21350 | 21300 | 2254 |
| 678 | 20250313 | 104100 | 49043580925 | 21350 | 21300 | 21350 | 21300 | 3629 |
| 679 | 20250313 | 104000 | 48966118025 | 21300 | 21350 | 21350 | 21300 | 2556 |
| 680 | 20250313 | 103900 | 48911580425 | 21300 | 21275 | 21350 | 21250 | 5581 |
| 681 | 20250313 | 103800 | 48792564575 | 21300 | 21325 | 21350 | 21250 | 5603 |
| 682 | 20250313 | 103700 | 48673185950 | 21350 | 21325 | 21350 | 21300 | 5576 |
| 683 | 20250313 | 103600 | 48554336400 | 21300 | 21350 | 21350 | 21300 | 8302 |
| 684 | 20250313 | 103500 | 48377305525 | 21300 | 21350 | 21350 | 21300 | 2789 |
| 685 | 20250313 | 103400 | 48317843125 | 21350 | 21200 | 21350 | 21200 | 7928 |
| 686 | 20250313 | 103300 | 48149248500 | 21200 | 21300 | 21300 | 21200 | 9935 |
| 687 | 20250313 | 103200 | 47938049625 | 21300 | 21300 | 21300 | 21250 | 4302 |
| 688 | 20250313 | 103100 | 47846419700 | 21300 | 21300 | 21300 | 21250 | 3206 |
| 689 | 20250313 | 103000 | 47778149600 | 21300 | 21300 | 21350 | 21250 | 4454 |
| 690 | 20250313 | 102900 | 47683345600 | 21300 | 21250 | 21300 | 21250 | 1711 |
| 691 | 20250313 | 102800 | 47646913450 | 21250 | 21250 | 21300 | 21200 | 3099 |
| 692 | 20250313 | 102700 | 47581056750 | 21200 | 21300 | 21300 | 21200 | 5998 |
| 693 | 20250313 | 102600 | 47453566600 | 21250 | 21325 | 21350 | 21250 | 9450 |
| 694 | 20250313 | 102500 | 47252294025 | 21325 | 21400 | 21400 | 21250 | 22590 |
| 695 | 20250313 | 102400 | 46770152050 | 21400 | 21250 | 21400 | 21250 | 35695 |
| 696 | 20250313 | 102300 | 46008011175 | 21300 | 21150 | 21300 | 21100 | 17580 |
| 697 | 20250313 | 102200 | 45635282350 | 21150 | 21100 | 21150 | 21100 | 1844 |
| 698 | 20250313 | 102100 | 45596358900 | 21100 | 21150 | 21150 | 21100 | 3361 |
| 699 | 20250313 | 102000 | 45525393650 | 21150 | 21150 | 21150 | 21100 | 2072 |
| 700 | 20250313 | 101900 | 45481591500 | 21100 | 21100 | 21150 | 21050 | 7670 |
| 701 | 20250313 | 101800 | 45319634000 | 21150 | 21050 | 21150 | 21050 | 6757 |
| 702 | 20250313 | 101700 | 45176964850 | 21050 | 21050 | 21100 | 21050 | 2909 |
| 703 | 20250313 | 101600 | 45115648925 | 21100 | 21050 | 21100 | 21050 | 2622 |
| 704 | 20250313 | 101500 | 45060433275 | 21050 | 21050 | 21100 | 21000 | 4488 |
| 705 | 20250313 | 101400 | 44965976150 | 21050 | 21100 | 21150 | 21050 | 9600 |
| 706 | 20250313 | 101300 | 44763579400 | 21150 | 21000 | 21150 | 21000 | 8077 |
| 707 | 20250313 | 101200 | 44593509325 | 21025 | 21025 | 21050 | 21000 | 4788 |
| 708 | 20250313 | 101100 | 44492928200 | 21000 | 21050 | 21050 | 21000 | 5843 |
| 709 | 20250313 | 101000 | 44370134275 | 21050 | 21000 | 21050 | 21000 | 6750 |
| 710 | 20250313 | 100900 | 44228198925 | 21000 | 21000 | 21050 | 21000 | 10845 |
| 711 | 20250313 | 100800 | 44000423300 | 21050 | 21150 | 21150 | 21050 | 10302 |
| 712 | 20250313 | 100700 | 43783318275 | 21150 | 21150 | 21150 | 21100 | 4228 |
| 713 | 20250313 | 100600 | 43694016200 | 21100 | 21050 | 21200 | 21000 | 13995 |
| 714 | 20250313 | 100500 | 43398628425 | 21000 | 21050 | 21050 | 21000 | 5012 |
| 715 | 20250313 | 100400 | 43293341550 | 21050 | 21050 | 21100 | 21000 | 6096 |
| 716 | 20250313 | 100300 | 43165044275 | 21050 | 21050 | 21100 | 21000 | 6415 |
| 717 | 20250313 | 100200 | 43030068300 | 21100 | 21100 | 21150 | 21050 | 5985 |
| 718 | 20250313 | 100100 | 42903847450 | 21100 | 21100 | 21100 | 21000 | 5589 |
| 719 | 20250313 | 100000 | 42786101225 | 21050 | 21000 | 21100 | 21000 | 6452 |
| 720 | 20250313 | 095900 | 42650298200 | 21050 | 21000 | 21050 | 21000 | 6410 |
| 721 | 20250313 | 095800 | 42515551800 | 21000 | 21050 | 21100 | 21000 | 6352 |
| 722 | 20250313 | 095700 | 42382021350 | 21050 | 21000 | 21100 | 20950 | 7718 |
| 723 | 20250313 | 095600 | 42219893650 | 21000 | 20975 | 21000 | 20950 | 7362 |
| 724 | 20250313 | 095500 | 42065574950 | 20950 | 21100 | 21100 | 20950 | 19061 |
| 725 | 20250313 | 095400 | 41665385475 | 21100 | 21050 | 21125 | 21050 | 11059 |
| 726 | 20250313 | 095300 | 41432186575 | 21050 | 21000 | 21050 | 21000 | 15040 |
| 727 | 20250313 | 095200 | 41116219550 | 21050 | 21050 | 21075 | 21000 | 8832 |
| 728 | 20250313 | 095100 | 40930311825 | 21050 | 21000 | 21100 | 21000 | 5459 |
| 729 | 20250313 | 095000 | 40815488175 | 21050 | 21050 | 21100 | 21000 | 11552 |
| 730 | 20250313 | 094900 | 40572472275 | 21100 | 21050 | 21100 | 21050 | 8111 |
| 731 | 20250313 | 094800 | 40401571100 | 21100 | 21200 | 21200 | 21050 | 21150 |
| 732 | 20250313 | 094700 | 39954960250 | 21200 | 21200 | 21250 | 21100 | 14934 |
| 733 | 20250313 | 094600 | 39638799000 | 21200 | 21150 | 21250 | 21100 | 11961 |
| 734 | 20250313 | 094500 | 39385047925 | 21150 | 21150 | 21200 | 21100 | 7106 |
| 735 | 20250313 | 094400 | 39234757375 | 21100 | 21200 | 21200 | 21100 | 3290 |
| 736 | 20250313 | 094300 | 39165158025 | 21200 | 21125 | 21200 | 21050 | 16262 |
| 737 | 20250313 | 094200 | 38821647700 | 21100 | 21250 | 21250 | 21100 | 15278 |
| 738 | 20250313 | 094100 | 38498264175 | 21250 | 21200 | 21250 | 21150 | 8628 |
| 739 | 20250313 | 094000 | 38315189125 | 21250 | 21200 | 21250 | 21150 | 8294 |
| 740 | 20250313 | 093900 | 38139420100 | 21200 | 21250 | 21300 | 21150 | 18842 |
| 741 | 20250313 | 093800 | 37739660100 | 21200 | 21300 | 21300 | 21150 | 53021 |
| 742 | 20250313 | 093700 | 36612839400 | 21300 | 21200 | 21300 | 21150 | 29814 |
| 743 | 20250313 | 093600 | 35979480175 | 21200 | 21050 | 21200 | 21000 | 17240 |
| 744 | 20250313 | 093500 | 35615860700 | 21000 | 21050 | 21050 | 21000 | 9064 |
| 745 | 20250313 | 093400 | 35425244700 | 21050 | 21000 | 21100 | 20950 | 47523 |
| 746 | 20250313 | 093300 | 34426357125 | 21000 | 20900 | 21000 | 20850 | 28044 |
| 747 | 20250313 | 093200 | 33839193525 | 20900 | 20950 | 20975 | 20900 | 16192 |
| 748 | 20250313 | 093100 | 33500385575 | 20975 | 20900 | 21000 | 20900 | 23067 |
| 749 | 20250313 | 093000 | 33017303775 | 20900 | 21000 | 21050 | 20850 | 81770 |
| 750 | 20250313 | 092900 | 31306153000 | 21000 | 21100 | 21100 | 21000 | 17431 |
| 751 | 20250313 | 092800 | 30939669675 | 21050 | 21200 | 21200 | 21050 | 12886 |
| 752 | 20250313 | 092700 | 30667915050 | 21200 | 21100 | 21200 | 21000 | 47507 |
| 753 | 20250313 | 092600 | 29667074750 | 21150 | 21225 | 21300 | 21100 | 40315 |
| 754 | 20250313 | 092500 | 28812237800 | 21250 | 21150 | 21300 | 21100 | 45984 |
| 755 | 20250313 | 092400 | 27836883650 | 21100 | 21150 | 21150 | 21100 | 7684 |
| 756 | 20250313 | 092300 | 27674601125 | 21150 | 21200 | 21200 | 21100 | 14025 |
| 757 | 20250313 | 092200 | 27378050675 | 21200 | 21050 | 21200 | 21050 | 32677 |
| 758 | 20250313 | 092100 | 26688782350 | 21100 | 21100 | 21150 | 21050 | 18680 |
| 759 | 20250313 | 092000 | 26294786575 | 21100 | 21200 | 21200 | 21100 | 11085 |
| 760 | 20250313 | 091900 | 26060220650 | 21200 | 21250 | 21250 | 21150 | 26819 |
| 761 | 20250313 | 091800 | 25491541300 | 21250 | 21050 | 21250 | 21050 | 27480 |
| 762 | 20250313 | 091700 | 24910511425 | 21050 | 21050 | 21150 | 21000 | 63632 |
| 763 | 20250313 | 091600 | 23571018000 | 21050 | 21250 | 21350 | 21050 | 46885 |
| 764 | 20250313 | 091500 | 22577268650 | 21200 | 21100 | 21300 | 21000 | 82843 |
| 765 | 20250313 | 091400 | 20827126150 | 21100 | 21250 | 21300 | 21000 | 166709 |
| 766 | 20250313 | 091300 | 17309830325 | 21250 | 21400 | 21450 | 21250 | 95244 |
| 767 | 20250313 | 091200 | 15279467075 | 21450 | 21450 | 21500 | 21400 | 29284 |
| 768 | 20250313 | 091100 | 14651205425 | 21450 | 21500 | 21550 | 21400 | 50955 |
| 769 | 20250313 | 091000 | 13557843575 | 21550 | 21600 | 21650 | 21500 | 19411 |
| 770 | 20250313 | 090900 | 13139100025 | 21650 | 21575 | 21650 | 21350 | 75485 |
| 771 | 20250313 | 090800 | 11517007575 | 21600 | 21700 | 21700 | 21550 | 45938 |
| 772 | 20250313 | 090700 | 10524085175 | 21700 | 21650 | 21800 | 21600 | 36478 |
| 773 | 20250313 | 090600 | 9732803325 | 21650 | 21700 | 21750 | 21600 | 32624 |
| 774 | 20250313 | 090500 | 9025779900 | 21700 | 21500 | 21700 | 21450 | 52130 |
| 775 | 20250313 | 090400 | 7899861775 | 21500 | 21675 | 21750 | 21500 | 59694 |
| 776 | 20250313 | 090300 | 6610527675 | 21700 | 21750 | 21800 | 21600 | 47013 |
| 777 | 20250313 | 090200 | 5590222800 | 21700 | 21750 | 21850 | 21650 | 35442 |
| 778 | 20250313 | 090100 | 4819938675 | 21750 | 21700 | 21800 | 21650 | 63647 |
| 779 | 20250313 | 090000 | 3438501250 | 21750 | 21950 | 22000 | 21700 | 156975 |