KissMeData/466910/min/candle-20241118.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241118	213700	74377569	1983	1983	1983	1983	51
3	20241118	213600	74377569	1983	1983	1983	1983	0
4	20241118	213500	74377569	1983	1983	1983	1983	0
5	20241118	213400	74377569	1983	1983	1983	1983	0
6	20241118	213300	74377569	1983	1983	1983	1983	0
7	20241118	213200	74377569	1983	1983	1983	1983	0
8	20241118	213100	74377569	1983	1983	1983	1983	0
9	20241118	213000	74377569	1983	1983	1983	1983	0
10	20241118	212900	74377569	1983	1983	1983	1983	0
11	20241118	212800	74377569	1983	1983	1983	1983	0
12	20241118	212700	74377569	1983	1983	1983	1983	0
13	20241118	212600	74377569	1983	1983	1983	1983	0
14	20241118	212500	74377569	1983	1983	1983	1983	0
15	20241118	212400	74377569	1983	1983	1983	1983	0
16	20241118	212300	74377569	1983	1983	1983	1983	0
17	20241118	212200	74377569	1983	1983	1983	1983	0
18	20241118	212100	74377569	1983	1983	1983	1983	0
19	20241118	212000	74377569	1983	1983	1983	1983	0
20	20241118	211900	74377569	1983	1983	1983	1983	0
21	20241118	211800	74377569	1983	1983	1983	1983	0
22	20241118	211700	74377569	1983	1983	1983	1983	0
23	20241118	211600	74377569	1983	1983	1983	1983	0
24	20241118	211500	74377569	1983	1983	1983	1983	0
25	20241118	211400	74377569	1983	1983	1983	1983	0
26	20241118	211300	74377569	1983	1983	1983	1983	0
27	20241118	211200	74377569	1983	1983	1983	1983	0
28	20241118	211100	74377569	1983	1983	1983	1983	0
29	20241118	211000	74377569	1983	1983	1983	1983	0
30	20241118	210900	74377569	1983	1983	1983	1983	0
31	20241118	210800	74377569	1983	1983	1983	1983	0
32	20241118	210700	74377569	1983	1983	1983	1983	51
33	20241118	210600	74377569	1983	1983	1983	1983	0
34	20241118	210500	74377569	1983	1983	1983	1983	0
35	20241118	210400	74377569	1983	1983	1983	1983	0
36	20241118	210300	74377569	1983	1983	1983	1983	0
37	20241118	210200	74377569	1983	1983	1983	1983	0
38	20241118	210100	74377569	1983	1983	1983	1983	0
39	20241118	210000	74377569	1983	1983	1983	1983	0
40	20241118	205900	74377569	1983	1983	1983	1983	0
41	20241118	205800	74377569	1983	1983	1983	1983	0
42	20241118	205700	74377569	1983	1983	1983	1983	0
43	20241118	205600	74377569	1983	1983	1983	1983	0
44	20241118	205500	74377569	1983	1983	1983	1983	0
45	20241118	205400	74377569	1983	1983	1983	1983	0
46	20241118	205300	74377569	1983	1983	1983	1983	0
47	20241118	205200	74377569	1983	1983	1983	1983	0
48	20241118	205100	74377569	1983	1983	1983	1983	0
49	20241118	205000	74377569	1983	1983	1983	1983	0
50	20241118	204900	74377569	1983	1983	1983	1983	0
51	20241118	204800	74377569	1983	1983	1983	1983	0
52	20241118	204700	74377569	1983	1983	1983	1983	0
53	20241118	204600	74377569	1983	1983	1983	1983	0
54	20241118	204500	74377569	1983	1983	1983	1983	0
55	20241118	204400	74377569	1983	1983	1983	1983	0
56	20241118	204300	74377569	1983	1983	1983	1983	0
57	20241118	204200	74377569	1983	1983	1983	1983	0
58	20241118	204100	74377569	1983	1983	1983	1983	0
59	20241118	204000	74377569	1983	1983	1983	1983	0
60	20241118	203900	74377569	1983	1983	1983	1983	0
61	20241118	203800	74377569	1983	1983	1983	1983	0
62	20241118	203700	74377569	1983	1983	1983	1983	51
63	20241118	203600	74377569	1983	1983	1983	1983	0
64	20241118	203500	74377569	1983	1983	1983	1983	0
65	20241118	203400	74377569	1983	1983	1983	1983	0
66	20241118	203300	74377569	1983	1983	1983	1983	0
67	20241118	203200	74377569	1983	1983	1983	1983	0
68	20241118	203100	74377569	1983	1983	1983	1983	0
69	20241118	203000	74377569	1983	1983	1983	1983	0
70	20241118	202900	74377569	1983	1983	1983	1983	0
71	20241118	202800	74377569	1983	1983	1983	1983	0
72	20241118	202700	74377569	1983	1983	1983	1983	0
73	20241118	202600	74377569	1983	1983	1983	1983	0
74	20241118	202500	74377569	1983	1983	1983	1983	0
75	20241118	202400	74377569	1983	1983	1983	1983	0
76	20241118	202300	74377569	1983	1983	1983	1983	0
77	20241118	202200	74377569	1983	1983	1983	1983	0
78	20241118	202100	74377569	1983	1983	1983	1983	0
79	20241118	202000	74377569	1983	1983	1983	1983	0
80	20241118	201900	74377569	1983	1983	1983	1983	0
81	20241118	201800	74377569	1983	1983	1983	1983	0
82	20241118	201700	74377569	1983	1983	1983	1983	0
83	20241118	201600	74377569	1983	1983	1983	1983	0
84	20241118	201500	74377569	1983	1983	1983	1983	0
85	20241118	201400	74377569	1983	1983	1983	1983	0
86	20241118	201300	74377569	1983	1983	1983	1983	0
87	20241118	201200	74377569	1983	1983	1983	1983	0
88	20241118	201100	74377569	1983	1983	1983	1983	0
89	20241118	201000	74377569	1983	1983	1983	1983	0
90	20241118	200900	74377569	1983	1983	1983	1983	0
91	20241118	200800	74377569	1983	1983	1983	1983	0
92	20241118	200700	74377569	1983	1983	1983	1983	51
93	20241118	200600	74377569	1983	1983	1983	1983	0
94	20241118	200500	74377569	1983	1983	1983	1983	0
95	20241118	200400	74377569	1983	1983	1983	1983	0
96	20241118	200300	74377569	1983	1983	1983	1983	0
97	20241118	200200	74377569	1983	1983	1983	1983	0
98	20241118	200100	74377569	1983	1983	1983	1983	0
99	20241118	200000	74377569	1983	1983	1983	1983	0
100	20241118	195900	74377569	1983	1983	1983	1983	0
101	20241118	195800	74377569	1983	1983	1983	1983	0
102	20241118	195700	74377569	1983	1983	1983	1983	0
103	20241118	195600	74377569	1983	1983	1983	1983	0
104	20241118	195500	74377569	1983	1983	1983	1983	0
105	20241118	195400	74377569	1983	1983	1983	1983	0
106	20241118	195300	74377569	1983	1983	1983	1983	0
107	20241118	195200	74377569	1983	1983	1983	1983	0
108	20241118	195100	74377569	1983	1983	1983	1983	0
109	20241118	195000	74377569	1983	1983	1983	1983	0
110	20241118	194900	74377569	1983	1983	1983	1983	0
111	20241118	194800	74377569	1983	1983	1983	1983	0
112	20241118	194700	74377569	1983	1983	1983	1983	0
113	20241118	194600	74377569	1983	1983	1983	1983	0
114	20241118	194500	74377569	1983	1983	1983	1983	0
115	20241118	194400	74377569	1983	1983	1983	1983	0
116	20241118	194300	74377569	1983	1983	1983	1983	0
117	20241118	194200	74377569	1983	1983	1983	1983	0
118	20241118	194100	74377569	1983	1983	1983	1983	0
119	20241118	194000	74377569	1983	1983	1983	1983	0
120	20241118	193900	74377569	1983	1983	1983	1983	0
121	20241118	193800	74377569	1983	1983	1983	1983	0
122	20241118	193700	74377569	1983	1983	1983	1983	51
123	20241118	193600	74377569	1983	1983	1983	1983	0
124	20241118	193500	74377569	1983	1983	1983	1983	0
125	20241118	193400	74377569	1983	1983	1983	1983	0
126	20241118	193300	74377569	1983	1983	1983	1983	0
127	20241118	193200	74377569	1983	1983	1983	1983	0
128	20241118	193100	74377569	1983	1983	1983	1983	0
129	20241118	193000	74377569	1983	1983	1983	1983	0
130	20241118	192900	74377569	1983	1983	1983	1983	0
131	20241118	192800	74377569	1983	1983	1983	1983	0
132	20241118	192700	74377569	1983	1983	1983	1983	0
133	20241118	192600	74377569	1983	1983	1983	1983	0
134	20241118	192500	74377569	1983	1983	1983	1983	0
135	20241118	192400	74377569	1983	1983	1983	1983	0
136	20241118	192300	74377569	1983	1983	1983	1983	0
137	20241118	192200	74377569	1983	1983	1983	1983	0
138	20241118	192100	74377569	1983	1983	1983	1983	0
139	20241118	192000	74377569	1983	1983	1983	1983	0
140	20241118	191900	74377569	1983	1983	1983	1983	0
141	20241118	191800	74377569	1983	1983	1983	1983	0
142	20241118	191700	74377569	1983	1983	1983	1983	0
143	20241118	191600	74377569	1983	1983	1983	1983	0
144	20241118	191500	74377569	1983	1983	1983	1983	0
145	20241118	191400	74377569	1983	1983	1983	1983	0
146	20241118	191300	74377569	1983	1983	1983	1983	0
147	20241118	191200	74377569	1983	1983	1983	1983	0
148	20241118	191100	74377569	1983	1983	1983	1983	0
149	20241118	191000	74377569	1983	1983	1983	1983	0
150	20241118	190900	74377569	1983	1983	1983	1983	0
151	20241118	190800	74377569	1983	1983	1983	1983	0
152	20241118	190700	74377569	1983	1983	1983	1983	51
153	20241118	190600	74377569	1983	1983	1983	1983	0
154	20241118	190500	74377569	1983	1983	1983	1983	0
155	20241118	190400	74377569	1983	1983	1983	1983	0
156	20241118	190300	74377569	1983	1983	1983	1983	0
157	20241118	190200	74377569	1983	1983	1983	1983	0
158	20241118	190100	74377569	1983	1983	1983	1983	0
159	20241118	190000	74377569	1983	1983	1983	1983	0
160	20241118	185900	74377569	1983	1983	1983	1983	0
161	20241118	185800	74377569	1983	1983	1983	1983	0
162	20241118	185700	74377569	1983	1983	1983	1983	0
163	20241118	185600	74377569	1983	1983	1983	1983	0
164	20241118	185500	74377569	1983	1983	1983	1983	0
165	20241118	185400	74377569	1983	1983	1983	1983	0
166	20241118	185300	74377569	1983	1983	1983	1983	0
167	20241118	185200	74377569	1983	1983	1983	1983	0
168	20241118	185100	74377569	1983	1983	1983	1983	0
169	20241118	185000	74377569	1983	1983	1983	1983	0
170	20241118	184900	74377569	1983	1983	1983	1983	0
171	20241118	184800	74377569	1983	1983	1983	1983	0
172	20241118	184700	74377569	1983	1983	1983	1983	0
173	20241118	184600	74377569	1983	1983	1983	1983	0
174	20241118	184500	74377569	1983	1983	1983	1983	0
175	20241118	184400	74377569	1983	1983	1983	1983	0
176	20241118	184300	74377569	1983	1983	1983	1983	0
177	20241118	184200	74377569	1983	1983	1983	1983	0
178	20241118	184100	74377569	1983	1983	1983	1983	0
179	20241118	184000	74377569	1983	1983	1983	1983	0
180	20241118	183900	74377569	1983	1983	1983	1983	0
181	20241118	183800	74377569	1983	1983	1983	1983	0
182	20241118	183700	74377569	1983	1983	1983	1983	51
183	20241118	183600	74377569	1983	1983	1983	1983	0
184	20241118	183500	74377569	1983	1983	1983	1983	0
185	20241118	183400	74377569	1983	1983	1983	1983	0
186	20241118	183300	74377569	1983	1983	1983	1983	0
187	20241118	183200	74377569	1983	1983	1983	1983	0
188	20241118	183100	74377569	1983	1983	1983	1983	0
189	20241118	183000	74377569	1983	1983	1983	1983	0
190	20241118	182900	74377569	1983	1983	1983	1983	0
191	20241118	182800	74377569	1983	1983	1983	1983	0
192	20241118	182700	74377569	1983	1983	1983	1983	0
193	20241118	182600	74377569	1983	1983	1983	1983	0
194	20241118	182500	74377569	1983	1983	1983	1983	0
195	20241118	182400	74377569	1983	1983	1983	1983	0
196	20241118	182300	74377569	1983	1983	1983	1983	0
197	20241118	182200	74377569	1983	1983	1983	1983	0
198	20241118	182100	74377569	1983	1983	1983	1983	0
199	20241118	182000	74377569	1983	1983	1983	1983	0
200	20241118	181900	74377569	1983	1983	1983	1983	0
201	20241118	181800	74377569	1983	1983	1983	1983	0
202	20241118	181700	74377569	1983	1983	1983	1983	0
203	20241118	181600	74377569	1983	1983	1983	1983	0
204	20241118	181500	74377569	1983	1983	1983	1983	0
205	20241118	181400	74377569	1983	1983	1983	1983	0
206	20241118	181300	74377569	1983	1983	1983	1983	0
207	20241118	181200	74377569	1983	1983	1983	1983	0
208	20241118	181100	74377569	1983	1983	1983	1983	0
209	20241118	181000	74377569	1983	1983	1983	1983	0
210	20241118	180900	74377569	1983	1983	1983	1983	0
211	20241118	180800	74377569	1983	1983	1983	1983	0
212	20241118	180700	74377569	1983	1983	1983	1983	51
213	20241118	180600	74377569	1983	1983	1983	1983	0
214	20241118	180500	74377569	1983	1983	1983	1983	0
215	20241118	180400	74377569	1983	1983	1983	1983	0
216	20241118	180300	74377569	1983	1983	1983	1983	0
217	20241118	180200	74377569	1983	1983	1983	1983	0
218	20241118	180100	74377569	1983	1983	1983	1983	0
219	20241118	180000	74377569	1983	1983	1983	1983	0
220	20241118	175900	74377569	1983	1983	1983	1983	0
221	20241118	175800	74377569	1983	1983	1983	1983	0
222	20241118	175700	74377569	1983	1983	1983	1983	0
223	20241118	175600	74377569	1983	1983	1983	1983	0
224	20241118	175500	74377569	1983	1983	1983	1983	0
225	20241118	175400	74377569	1983	1983	1983	1983	0
226	20241118	175300	74377569	1983	1983	1983	1983	0
227	20241118	175200	74377569	1983	1983	1983	1983	0
228	20241118	175100	74377569	1983	1983	1983	1983	0
229	20241118	175000	74377569	1983	1983	1983	1983	0
230	20241118	174900	74377569	1983	1983	1983	1983	0
231	20241118	174800	74377569	1983	1983	1983	1983	0
232	20241118	174700	74377569	1983	1983	1983	1983	0
233	20241118	174600	74377569	1983	1983	1983	1983	0
234	20241118	174500	74377569	1983	1983	1983	1983	0
235	20241118	174400	74377569	1983	1983	1983	1983	0
236	20241118	174300	74377569	1983	1983	1983	1983	0
237	20241118	174200	74377569	1983	1983	1983	1983	0
238	20241118	174100	74377569	1983	1983	1983	1983	0
239	20241118	174000	74377569	1983	1983	1983	1983	0
240	20241118	173900	74377569	1983	1983	1983	1983	0
241	20241118	173800	74377569	1983	1983	1983	1983	0
242	20241118	173700	74377569	1983	1983	1983	1983	51
243	20241118	173600	74377569	1983	1983	1983	1983	0
244	20241118	173500	74377569	1983	1983	1983	1983	0
245	20241118	173400	74377569	1983	1983	1983	1983	0
246	20241118	173300	74377569	1983	1983	1983	1983	0
247	20241118	173200	74377569	1983	1983	1983	1983	0
248	20241118	173100	74377569	1983	1983	1983	1983	0
249	20241118	173000	74377569	1983	1983	1983	1983	0
250	20241118	172900	74377569	1983	1983	1983	1983	0
251	20241118	172800	74377569	1983	1983	1983	1983	0
252	20241118	172700	74377569	1983	1983	1983	1983	0
253	20241118	172600	74377569	1983	1983	1983	1983	0
254	20241118	172500	74377569	1983	1983	1983	1983	0
255	20241118	172400	74377569	1983	1983	1983	1983	0
256	20241118	172300	74377569	1983	1983	1983	1983	0
257	20241118	172200	74377569	1983	1983	1983	1983	0
258	20241118	172100	74377569	1983	1983	1983	1983	0
259	20241118	172000	74377569	1983	1983	1983	1983	0
260	20241118	171900	74377569	1983	1983	1983	1983	0
261	20241118	171800	74377569	1983	1983	1983	1983	0
262	20241118	171700	74377569	1983	1983	1983	1983	0
263	20241118	171600	74377569	1983	1983	1983	1983	0
264	20241118	171500	74377569	1983	1983	1983	1983	0
265	20241118	171400	74377569	1983	1983	1983	1983	0
266	20241118	171300	74377569	1983	1983	1983	1983	0
267	20241118	171200	74377569	1983	1983	1983	1983	0
268	20241118	171100	74377569	1983	1983	1983	1983	0
269	20241118	171000	74377569	1983	1983	1983	1983	0
270	20241118	170900	74377569	1983	1983	1983	1983	0
271	20241118	170800	74377569	1983	1983	1983	1983	0
272	20241118	170700	74377569	1983	1983	1983	1983	51
273	20241118	170600	74377569	1983	1983	1983	1983	0
274	20241118	170500	74377569	1983	1983	1983	1983	0
275	20241118	170400	74377569	1983	1983	1983	1983	0
276	20241118	170300	74377569	1983	1983	1983	1983	0
277	20241118	170200	74377569	1983	1983	1983	1983	0
278	20241118	170100	74377569	1983	1983	1983	1983	0
279	20241118	170000	74377569	1983	1983	1983	1983	0
280	20241118	165900	74377569	1983	1983	1983	1983	0
281	20241118	165800	74377569	1983	1983	1983	1983	0
282	20241118	165700	74377569	1983	1983	1983	1983	0
283	20241118	165600	74377569	1983	1983	1983	1983	0
284	20241118	165500	74377569	1983	1983	1983	1983	0
285	20241118	165400	74377569	1983	1983	1983	1983	0
286	20241118	165300	74377569	1983	1983	1983	1983	0
287	20241118	165200	74377569	1983	1983	1983	1983	0
288	20241118	165100	74377569	1983	1983	1983	1983	0
289	20241118	165000	74377569	1983	1983	1983	1983	0
290	20241118	164900	74377569	1983	1983	1983	1983	0
291	20241118	164800	74377569	1983	1983	1983	1983	0
292	20241118	164700	74377569	1983	1983	1983	1983	0
293	20241118	164600	74377569	1983	1983	1983	1983	0
294	20241118	164500	74377569	1983	1983	1983	1983	0
295	20241118	164400	74377569	1983	1983	1983	1983	0
296	20241118	164300	74377569	1983	1983	1983	1983	0
297	20241118	164200	74377569	1983	1983	1983	1983	0
298	20241118	164100	74377569	1983	1983	1983	1983	0
299	20241118	164000	74377569	1983	1983	1983	1983	0
300	20241118	163900	74377569	1983	1983	1983	1983	0
301	20241118	163800	74377569	1983	1983	1983	1983	0
302	20241118	163700	74377569	1983	1983	1983	1983	51
303	20241118	163600	74377569	1983	1983	1983	1983	0
304	20241118	163500	74377569	1983	1983	1983	1983	0
305	20241118	163400	74377569	1983	1983	1983	1983	0
306	20241118	163300	74377569	1983	1983	1983	1983	0
307	20241118	163200	74377569	1983	1983	1983	1983	0
308	20241118	163100	74377569	1983	1983	1983	1983	0
309	20241118	163000	74377569	1983	1983	1983	1983	0
310	20241118	162900	74377569	1983	1983	1983	1983	0
311	20241118	162800	74377569	1983	1983	1983	1983	0
312	20241118	162700	74377569	1983	1983	1983	1983	0
313	20241118	162600	74377569	1983	1983	1983	1983	0
314	20241118	162500	74377569	1983	1983	1983	1983	0
315	20241118	162400	74377569	1983	1983	1983	1983	0
316	20241118	162300	74377569	1983	1983	1983	1983	0
317	20241118	162200	74377569	1983	1983	1983	1983	0
318	20241118	162100	74377569	1983	1983	1983	1983	0
319	20241118	162000	74377569	1983	1983	1983	1983	0
320	20241118	161900	74377569	1983	1983	1983	1983	0
321	20241118	161800	74377569	1983	1983	1983	1983	0
322	20241118	161700	74377569	1983	1983	1983	1983	0
323	20241118	161600	74377569	1983	1983	1983	1983	0
324	20241118	161500	74377569	1983	1983	1983	1983	0
325	20241118	161400	74377569	1983	1983	1983	1983	0
326	20241118	161300	74377569	1983	1983	1983	1983	0
327	20241118	161200	74377569	1983	1983	1983	1983	0
328	20241118	161100	74377569	1983	1983	1983	1983	0
329	20241118	161000	74377569	1983	1983	1983	1983	0
330	20241118	160900	74377569	1983	1983	1983	1983	0
331	20241118	160800	74377569	1983	1983	1983	1983	0
332	20241118	160700	74377569	1983	1983	1983	1983	51
333	20241118	160600	74377569	1983	1983	1983	1983	0
334	20241118	160500	74377569	1983	1983	1983	1983	0
335	20241118	160400	74377569	1983	1983	1983	1983	0
336	20241118	160300	74377569	1983	1983	1983	1983	0
337	20241118	160200	74377569	1983	1983	1983	1983	0
338	20241118	160100	74377569	1983	1983	1983	1983	0
339	20241118	160000	74377569	1983	1983	1983	1983	0
340	20241118	155900	74377569	1983	1983	1983	1983	0
341	20241118	155800	74377569	1983	1983	1983	1983	0
342	20241118	155700	74377569	1983	1983	1983	1983	0
343	20241118	155600	74377569	1983	1983	1983	1983	0
344	20241118	155500	74377569	1983	1983	1983	1983	0
345	20241118	155400	74377569	1983	1983	1983	1983	0
346	20241118	155300	74377569	1983	1983	1983	1983	0
347	20241118	155200	74377569	1983	1983	1983	1983	0
348	20241118	155100	74377569	1983	1983	1983	1983	0
349	20241118	155000	74377569	1983	1983	1983	1983	0
350	20241118	154900	74377569	1983	1983	1983	1983	0
351	20241118	154800	74377569	1983	1983	1983	1983	0
352	20241118	154700	74377569	1983	1983	1983	1983	0
353	20241118	154600	74377569	1983	1983	1983	1983	0
354	20241118	154500	74377569	1983	1983	1983	1983	0
355	20241118	154400	74377569	1983	1983	1983	1983	0
356	20241118	154300	74377569	1983	1983	1983	1983	0
357	20241118	154200	74377569	1983	1983	1983	1983	0
358	20241118	154100	74377569	1983	1983	1983	1983	0
359	20241118	154000	74377569	1983	1983	1983	1983	0
360	20241118	153900	74377569	1983	1983	1983	1983	0
361	20241118	153800	74377569	1983	1983	1983	1983	0
362	20241118	153700	74377569	1983	1983	1983	1983	51
363	20241118	153600	74377569	1983	1983	1983	1983	0
364	20241118	153500	74377569	1983	1983	1983	1983	0
365	20241118	153400	74377569	1983	1983	1983	1983	0
366	20241118	153300	74377569	1983	1983	1983	1983	0
367	20241118	153200	74377569	1983	1983	1983	1983	0
368	20241118	153100	74377569	1983	1983	1983	1983	0
369	20241118	153000	74377569	1983	1983	1983	1983	51
370	20241118	152900	74276436	1983	1983	1983	1983	0
371	20241118	152800	74276436	1983	1983	1983	1983	0
372	20241118	152700	74276436	1983	1983	1983	1983	0
373	20241118	152600	74276436	1983	1983	1983	1983	0
374	20241118	152500	74276436	1983	1983	1983	1983	0
375	20241118	152400	74276436	1983	1983	1983	1983	0
376	20241118	152300	74276436	1983	1983	1983	1983	0
377	20241118	152200	74276436	1983	1983	1983	1983	0
378	20241118	152100	74276436	1983	1983	1983	1983	0
379	20241118	152000	74276436	1983	1983	1983	1983	0
380	20241118	151900	74276436	1983	1983	1983	1983	0
381	20241118	151800	74276436	1983	1983	1983	1983	0
382	20241118	151700	74276436	1983	1983	1983	1983	0
383	20241118	151600	74276436	1983	1983	1983	1983	0
384	20241118	151500	74276436	1983	1983	1983	1983	0
385	20241118	151400	74276436	1983	1983	1983	1983	0
386	20241118	151300	74276436	1983	1983	1983	1983	0
387	20241118	151200	74276436	1983	1983	1983	1983	0
388	20241118	151100	74276436	1983	1983	1983	1983	0
389	20241118	151000	74276436	1983	1983	1983	1983	0
390	20241118	150900	74276436	1983	1983	1983	1983	0
391	20241118	150800	74276436	1983	1983	1983	1983	0
392	20241118	150700	74276436	1983	1983	1983	1983	0
393	20241118	150600	74276436	1983	1983	1983	1983	0
394	20241118	150500	74276436	1983	1983	1983	1983	0
395	20241118	150400	74276436	1983	1983	1983	1983	0
396	20241118	150300	74276436	1983	1983	1983	1983	0
397	20241118	150200	74276436	1983	1983	1983	1983	0
398	20241118	150100	74276436	1983	1983	1983	1983	0
399	20241118	150000	74276436	1983	1983	1983	1983	0
400	20241118	145900	74276436	1983	1983	1983	1983	0
401	20241118	145800	74276436	1983	1983	1983	1983	0
402	20241118	145700	74276436	1983	1983	1983	1983	0
403	20241118	145600	74276436	1983	1983	1983	1983	0
404	20241118	145500	74276436	1983	1983	1983	1983	0
405	20241118	145400	74276436	1983	1983	1983	1983	0
406	20241118	145300	74276436	1983	1983	1983	1983	0
407	20241118	145200	74276436	1983	1983	1983	1983	0
408	20241118	145100	74276436	1983	1983	1983	1983	0
409	20241118	145000	74276436	1983	1983	1983	1983	0
410	20241118	144900	74276436	1983	1983	1983	1983	0
411	20241118	144800	74276436	1983	1983	1983	1983	1000
412	20241118	144700	72293436	1982	1982	1982	1982	200
413	20241118	144600	71897036	1981	1981	1981	1981	0
414	20241118	144500	71897036	1981	1981	1981	1981	10
415	20241118	144400	71877226	1981	1981	1981	1981	0
416	20241118	144300	71877226	1981	1981	1981	1981	0
417	20241118	144200	71877226	1981	1981	1981	1981	0
418	20241118	144100	71877226	1981	1981	1981	1981	0
419	20241118	144000	71877226	1981	1981	1981	1981	0
420	20241118	143900	71877226	1981	1981	1981	1981	0
421	20241118	143800	71877226	1981	1981	1981	1981	0
422	20241118	143700	71877226	1981	1981	1981	1981	0
423	20241118	143600	71877226	1981	1981	1981	1981	0
424	20241118	143500	71877226	1981	1981	1981	1981	0
425	20241118	143400	71877226	1981	1981	1981	1981	0
426	20241118	143300	71877226	1981	1981	1981	1981	0
427	20241118	143200	71877226	1981	1981	1981	1981	0
428	20241118	143100	71877226	1981	1981	1981	1981	0
429	20241118	143000	71877226	1981	1981	1981	1981	0
430	20241118	142900	71877226	1981	1981	1981	1981	0
431	20241118	142800	71877226	1981	1981	1981	1981	0
432	20241118	142700	71877226	1981	1981	1981	1981	0
433	20241118	142600	71877226	1981	1981	1981	1981	0
434	20241118	142500	71877226	1981	1981	1981	1981	0
435	20241118	142400	71877226	1981	1981	1981	1981	0
436	20241118	142300	71877226	1981	1981	1981	1981	0
437	20241118	142200	71877226	1981	1981	1981	1981	0
438	20241118	142100	71877226	1981	1981	1981	1981	0
439	20241118	142000	71877226	1981	1981	1981	1981	0
440	20241118	141900	71877226	1981	1981	1981	1981	0
441	20241118	141800	71877226	1981	1981	1981	1981	0
442	20241118	141700	71877226	1981	1981	1981	1981	0
443	20241118	141600	71877226	1981	1981	1981	1981	0
444	20241118	141500	71877226	1981	1981	1981	1981	0
445	20241118	141400	71877226	1981	1981	1981	1981	0
446	20241118	141300	71877226	1981	1981	1981	1981	0
447	20241118	141200	71877226	1981	1981	1981	1981	38
448	20241118	141100	71801948	1981	1981	1981	1981	0
449	20241118	141000	71801948	1981	1981	1981	1981	0
450	20241118	140900	71801948	1981	1981	1981	1981	0
451	20241118	140800	71801948	1981	1981	1981	1981	75
452	20241118	140700	71653373	1981	1981	1981	1981	0
453	20241118	140600	71653373	1981	1981	1981	1981	0
454	20241118	140500	71653373	1981	1981	1981	1981	0
455	20241118	140400	71653373	1981	1981	1981	1981	75
456	20241118	140300	71504798	1981	1981	1981	1981	0
457	20241118	140200	71504798	1981	1981	1981	1981	0
458	20241118	140100	71504798	1981	1981	1981	1981	0
459	20241118	140000	71504798	1981	1981	1981	1981	0
460	20241118	135900	71504798	1981	1981	1981	1981	75
461	20241118	135800	71356223	1981	1981	1981	1981	0
462	20241118	135700	71356223	1981	1981	1981	1981	0
463	20241118	135600	71356223	1981	1981	1981	1981	0
464	20241118	135500	71356223	1981	1981	1981	1981	72
465	20241118	135400	71213591	1981	1981	1981	1981	0
466	20241118	135300	71213591	1981	1981	1981	1981	0
467	20241118	135200	71213591	1981	1981	1981	1981	1665
468	20241118	135100	67915226	1983	1983	1983	1983	0
469	20241118	135000	67915226	1983	1983	1983	1983	0
470	20241118	134900	67915226	1983	1983	1983	1983	0
471	20241118	134800	67915226	1983	1983	1983	1983	0
472	20241118	134700	67915226	1983	1983	1983	1983	0
473	20241118	134600	67915226	1983	1983	1983	1983	0
474	20241118	134500	67915226	1983	1983	1983	1983	0
475	20241118	134400	67915226	1983	1983	1983	1983	0
476	20241118	134300	67915226	1983	1983	1983	1983	0
477	20241118	134200	67915226	1983	1983	1983	1983	0
478	20241118	134100	67915226	1983	1983	1983	1983	0
479	20241118	134000	67915226	1983	1983	1983	1983	0
480	20241118	133900	67915226	1983	1983	1983	1983	0
481	20241118	133800	67915226	1983	1983	1983	1983	0
482	20241118	133700	67915226	1983	1983	1983	1983	0
483	20241118	133600	67915226	1983	1983	1983	1983	0
484	20241118	133500	67915226	1983	1983	1983	1983	0
485	20241118	133400	67915226	1983	1983	1983	1983	0
486	20241118	133300	67915226	1983	1983	1983	1983	0
487	20241118	133200	67915226	1983	1983	1983	1983	0
488	20241118	133100	67915226	1983	1983	1983	1983	0
489	20241118	133000	67915226	1983	1983	1983	1983	0
490	20241118	132900	67915226	1983	1983	1983	1983	0
491	20241118	132800	67915226	1983	1983	1983	1983	0
492	20241118	132700	67915226	1983	1983	1983	1983	0
493	20241118	132600	67915226	1983	1983	1983	1983	0
494	20241118	132500	67915226	1983	1983	1983	1983	2
495	20241118	132400	67911260	1983	1983	1983	1983	0
496	20241118	132300	67911260	1983	1983	1983	1983	0
497	20241118	132200	67911260	1983	1983	1983	1983	0
498	20241118	132100	67911260	1983	1983	1983	1983	71
499	20241118	132000	67770467	1977	1977	1977	1977	0
500	20241118	131900	67770467	1977	1977	1977	1977	0
501	20241118	131800	67770467	1977	1977	1977	1977	0
502	20241118	131700	67770467	1977	1981	1981	1977	18740
503	20241118	131600	30698666	1982	1982	1982	1982	1260
504	20241118	131500	28201346	1982	1982	1982	1982	0
505	20241118	131400	28201346	1982	1982	1982	1982	0
506	20241118	131300	28201346	1982	1982	1982	1982	0
507	20241118	131200	28201346	1982	1982	1982	1982	0
508	20241118	131100	28201346	1982	1982	1982	1982	0
509	20241118	131000	28201346	1982	1982	1982	1982	0
510	20241118	130900	28201346	1982	1982	1982	1982	0
511	20241118	130800	28201346	1982	1982	1982	1982	0
512	20241118	130700	28201346	1982	1982	1982	1982	0
513	20241118	130600	28201346	1982	1982	1982	1982	0
514	20241118	130500	28201346	1982	1982	1982	1982	0
515	20241118	130400	28201346	1982	1982	1982	1982	0
516	20241118	130300	28201346	1982	1982	1982	1982	0
517	20241118	130200	28201346	1982	1982	1982	1982	0
518	20241118	130100	28201346	1982	1982	1982	1982	0
519	20241118	130000	28201346	1982	1984	1984	1982	1572
520	20241118	125900	25083642	1985	1985	1985	1985	0
521	20241118	125800	25083642	1985	1985	1985	1985	0
522	20241118	125700	25083642	1985	1985	1985	1985	0
523	20241118	125600	25083642	1985	1985	1985	1985	0
524	20241118	125500	25083642	1985	1985	1985	1985	0
525	20241118	125400	25083642	1985	1985	1985	1985	0
526	20241118	125300	25083642	1985	1985	1985	1985	0
527	20241118	125200	25083642	1985	1985	1985	1985	0
528	20241118	125100	25083642	1985	1985	1985	1985	0
529	20241118	125000	25083642	1985	1985	1985	1985	0
530	20241118	124900	25083642	1985	1985	1985	1985	200
531	20241118	124800	24686642	1985	1985	1985	1985	0
532	20241118	124700	24686642	1985	1985	1985	1985	0
533	20241118	124600	24686642	1985	1985	1985	1985	0
534	20241118	124500	24686642	1985	1985	1985	1985	0
535	20241118	124400	24686642	1985	1985	1985	1985	0
536	20241118	124300	24686642	1985	1985	1985	1985	0
537	20241118	124200	24686642	1985	1985	1985	1985	0
538	20241118	124100	24686642	1985	1985	1985	1985	0
539	20241118	124000	24686642	1985	1985	1985	1985	2
540	20241118	123900	24682672	1985	1985	1985	1985	0
541	20241118	123800	24682672	1985	1985	1985	1985	0
542	20241118	123700	24682672	1985	1985	1985	1985	0
543	20241118	123600	24682672	1985	1985	1985	1985	0
544	20241118	123500	24682672	1985	1985	1985	1985	0
545	20241118	123400	24682672	1985	1985	1985	1985	0
546	20241118	123300	24682672	1985	1985	1985	1985	0
547	20241118	123200	24682672	1985	1985	1985	1985	0
548	20241118	123100	24682672	1985	1985	1985	1985	0
549	20241118	123000	24682672	1985	1985	1985	1985	0
550	20241118	122900	24682672	1985	1985	1985	1985	0
551	20241118	122800	24682672	1985	1985	1985	1985	0
552	20241118	122700	24682672	1985	1985	1985	1985	0
553	20241118	122600	24682672	1985	1985	1985	1985	0
554	20241118	122500	24682672	1985	1985	1985	1985	0
555	20241118	122400	24682672	1985	1985	1985	1985	0
556	20241118	122300	24682672	1985	1985	1985	1985	0
557	20241118	122200	24682672	1985	1985	1985	1985	0
558	20241118	122100	24682672	1985	1985	1985	1985	0
559	20241118	122000	24682672	1985	1985	1985	1985	0
560	20241118	121900	24682672	1985	1985	1985	1985	0
561	20241118	121800	24682672	1985	1985	1985	1985	0
562	20241118	121700	24682672	1985	1985	1985	1985	0
563	20241118	121600	24682672	1985	1985	1985	1985	0
564	20241118	121500	24682672	1985	1985	1985	1985	0
565	20241118	121400	24682672	1985	1985	1985	1985	0
566	20241118	121300	24682672	1985	1985	1985	1985	0
567	20241118	121200	24682672	1985	1985	1985	1985	0
568	20241118	121100	24682672	1985	1985	1985	1985	0
569	20241118	121000	24682672	1985	1985	1985	1985	0
570	20241118	120900	24682672	1985	1985	1985	1985	0
571	20241118	120800	24682672	1985	1985	1985	1985	0
572	20241118	120700	24682672	1985	1985	1985	1985	0
573	20241118	120600	24682672	1985	1985	1985	1985	0
574	20241118	120500	24682672	1985	1985	1985	1985	0
575	20241118	120400	24682672	1985	1985	1985	1985	0
576	20241118	120300	24682672	1985	1985	1985	1985	0
577	20241118	120200	24682672	1985	1985	1985	1985	0
578	20241118	120100	24682672	1985	1985	1985	1985	0
579	20241118	120000	24682672	1985	1985	1985	1985	0
580	20241118	115900	24682672	1985	1985	1985	1985	50
581	20241118	115800	24583422	1985	1985	1985	1985	0
582	20241118	115700	24583422	1985	1985	1985	1985	0
583	20241118	115600	24583422	1985	1985	1985	1985	0
584	20241118	115500	24583422	1985	1985	1985	1985	0
585	20241118	115400	24583422	1985	1985	1985	1985	0
586	20241118	115300	24583422	1985	1985	1985	1985	0
587	20241118	115200	24583422	1985	1985	1985	1985	0
588	20241118	115100	24583422	1985	1985	1985	1985	0
589	20241118	115000	24583422	1985	1985	1985	1985	0
590	20241118	114900	24583422	1985	1985	1985	1985	0
591	20241118	114800	24583422	1985	1985	1985	1985	0
592	20241118	114700	24583422	1985	1985	1985	1985	0
593	20241118	114600	24583422	1985	1985	1985	1985	0
594	20241118	114500	24583422	1985	1985	1985	1985	0
595	20241118	114400	24583422	1985	1985	1985	1985	0
596	20241118	114300	24583422	1985	1985	1985	1985	0
597	20241118	114200	24583422	1985	1985	1985	1985	0
598	20241118	114100	24583422	1985	1985	1985	1985	0
599	20241118	114000	24583422	1985	1985	1985	1985	0
600	20241118	113900	24583422	1985	1985	1985	1985	0
601	20241118	113800	24583422	1985	1985	1985	1985	0
602	20241118	113700	24583422	1985	1985	1985	1985	0
603	20241118	113600	24583422	1985	1985	1985	1985	0
604	20241118	113500	24583422	1985	1985	1985	1985	0
605	20241118	113400	24583422	1985	1985	1985	1985	0
606	20241118	113300	24583422	1985	1985	1985	1985	0
607	20241118	113200	24583422	1985	1985	1985	1985	0
608	20241118	113100	24583422	1985	1985	1985	1985	0
609	20241118	113000	24583422	1985	1985	1985	1985	0
610	20241118	112900	24583422	1985	1985	1985	1985	0
611	20241118	112800	24583422	1985	1985	1985	1985	0
612	20241118	112700	24583422	1985	1985	1985	1985	0
613	20241118	112600	24583422	1985	1985	1985	1985	0
614	20241118	112500	24583422	1985	1985	1985	1985	0
615	20241118	112400	24583422	1985	1985	1985	1985	0
616	20241118	112300	24583422	1985	1985	1985	1985	0
617	20241118	112200	24583422	1985	1985	1985	1985	0
618	20241118	112100	24583422	1985	1985	1985	1985	0
619	20241118	112000	24583422	1985	1985	1985	1985	0
620	20241118	111900	24583422	1985	1985	1985	1985	0
621	20241118	111800	24583422	1985	1985	1985	1985	0
622	20241118	111700	24583422	1985	1985	1985	1985	0
623	20241118	111600	24583422	1985	1985	1985	1985	0
624	20241118	111500	24583422	1985	1985	1985	1985	0
625	20241118	111400	24583422	1985	1985	1985	1985	0
626	20241118	111300	24583422	1985	1985	1985	1985	0
627	20241118	111200	24583422	1985	1985	1985	1985	0
628	20241118	111100	24583422	1985	1985	1985	1985	0
629	20241118	111000	24583422	1985	1985	1985	1985	0
630	20241118	110900	24583422	1985	1985	1985	1985	0
631	20241118	110800	24583422	1985	1985	1985	1985	0
632	20241118	110700	24583422	1985	1985	1985	1985	0
633	20241118	110600	24583422	1985	1985	1985	1985	0
634	20241118	110500	24583422	1985	1985	1985	1985	0
635	20241118	110400	24583422	1985	1985	1985	1985	0
636	20241118	110300	24583422	1985	1985	1985	1985	0
637	20241118	110200	24583422	1985	1985	1985	1985	0
638	20241118	110100	24583422	1985	1985	1985	1985	0
639	20241118	110000	24583422	1985	1985	1985	1985	0
640	20241118	105900	24583422	1985	1985	1985	1985	0
641	20241118	105800	24583422	1985	1985	1985	1985	0
642	20241118	105700	24583422	1985	1985	1985	1985	0
643	20241118	105600	24583422	1985	1985	1985	1985	0
644	20241118	105500	24583422	1985	1985	1985	1985	0
645	20241118	105400	24583422	1985	1985	1985	1985	0
646	20241118	105300	24583422	1985	1985	1985	1985	0
647	20241118	105200	24583422	1985	1985	1985	1985	0
648	20241118	105100	24583422	1985	1983	1985	1983	10
649	20241118	105000	24563582	1983	1983	1983	1983	0
650	20241118	104900	24563582	1983	1983	1983	1983	5
651	20241118	104800	24553667	1982	1982	1982	1982	169
652	20241118	104700	24218709	1982	1982	1982	1982	0
653	20241118	104600	24218709	1982	1982	1982	1982	0
654	20241118	104500	24218709	1982	1982	1982	1982	0
655	20241118	104400	24218709	1982	1982	1982	1982	0
656	20241118	104300	24218709	1982	1982	1982	1982	0
657	20241118	104200	24218709	1982	1982	1982	1982	0
658	20241118	104100	24218709	1982	1982	1982	1982	0
659	20241118	104000	24218709	1982	1982	1982	1982	0
660	20241118	103900	24218709	1982	1982	1982	1982	0
661	20241118	103800	24218709	1982	1982	1982	1982	0
662	20241118	103700	24218709	1982	1982	1982	1982	0
663	20241118	103600	24218709	1982	1982	1982	1982	0
664	20241118	103500	24218709	1982	1982	1982	1982	0
665	20241118	103400	24218709	1982	1982	1982	1982	0
666	20241118	103300	24218709	1982	1982	1982	1982	0
667	20241118	103200	24218709	1982	1982	1982	1982	0
668	20241118	103100	24218709	1982	1982	1982	1982	0
669	20241118	103000	24218709	1982	1982	1982	1982	0
670	20241118	102900	24218709	1982	1982	1982	1982	27
671	20241118	102800	24165195	1989	1989	1989	1989	0
672	20241118	102700	24165195	1989	1989	1989	1989	0
673	20241118	102600	24165195	1989	1989	1989	1989	0
674	20241118	102500	24165195	1989	1989	1989	1989	0
675	20241118	102400	24165195	1989	1989	1989	1989	0
676	20241118	102300	24165195	1989	1989	1989	1989	0
677	20241118	102200	24165195	1989	1989	1989	1989	0
678	20241118	102100	24165195	1989	1989	1989	1989	0
679	20241118	102000	24165195	1989	1989	1989	1989	0
680	20241118	101900	24165195	1989	1989	1989	1989	0
681	20241118	101800	24165195	1989	1989	1989	1989	0
682	20241118	101700	24165195	1989	1989	1989	1989	0
683	20241118	101600	24165195	1989	1989	1989	1989	5
684	20241118	101500	24155250	1980	1980	1980	1980	0
685	20241118	101400	24155250	1980	1980	1980	1980	0
686	20241118	101300	24155250	1980	1980	1980	1980	0
687	20241118	101200	24155250	1980	1980	1980	1980	0
688	20241118	101100	24155250	1980	1980	1980	1980	150
689	20241118	101000	23858250	1989	1989	1989	1989	0
690	20241118	100900	23858250	1989	1989	1989	1989	5
691	20241118	100800	23848305	1978	1978	1978	1978	0
692	20241118	100700	23848305	1978	1978	1978	1978	0
693	20241118	100600	23848305	1978	1978	1978	1978	0
694	20241118	100500	23848305	1978	1978	1978	1978	0
695	20241118	100400	23848305	1978	1978	1978	1978	0
696	20241118	100300	23848305	1978	1978	1978	1978	0
697	20241118	100200	23848305	1978	1978	1978	1978	10
698	20241118	100100	23828525	1976	1976	1976	1976	0
699	20241118	100000	23828525	1976	1976	1976	1976	0
700	20241118	095900	23828525	1976	1976	1976	1976	0
701	20241118	095800	23828525	1976	1976	1976	1976	0
702	20241118	095700	23828525	1976	1976	1976	1976	0
703	20241118	095600	23828525	1976	1981	1981	1976	2500
704	20241118	095500	18888165	1976	1976	1976	1976	0
705	20241118	095400	18888165	1976	1977	1977	1976	272
706	20241118	095300	18350691	1977	1977	1977	1977	0
707	20241118	095200	18350691	1977	1977	1977	1977	1650
708	20241118	095100	15088641	1977	1981	1981	1977	2000
709	20241118	095000	11134341	1977	1977	1977	1977	0
710	20241118	094900	11134341	1977	1981	1981	1977	2000
711	20241118	094800	7178386	1988	1988	1988	1988	0
712	20241118	094700	7178386	1988	1989	1989	1988	6
713	20241118	094600	7166453	1987	1987	1987	1987	5
714	20241118	094500	7156518	1980	1980	1980	1980	0
715	20241118	094400	7156518	1980	1980	1980	1980	0
716	20241118	094300	7156518	1980	1980	1980	1980	0
717	20241118	094200	7156518	1980	1980	1980	1980	0
718	20241118	094100	7156518	1980	1980	1980	1980	0
719	20241118	094000	7156518	1980	1980	1980	1980	0
720	20241118	093900	7156518	1980	1980	1980	1980	0
721	20241118	093800	7156518	1980	1980	1980	1980	0
722	20241118	093700	7156518	1980	1980	1980	1980	0
723	20241118	093600	7156518	1980	1980	1980	1980	3
724	20241118	093500	7150578	1979	1979	1979	1979	0
725	20241118	093400	7150578	1979	1979	1979	1979	0
726	20241118	093300	7150578	1979	1979	1979	1979	10
727	20241118	093200	7130788	1987	1987	1987	1987	0
728	20241118	093100	7130788	1987	1987	1987	1987	0
729	20241118	093000	7130788	1987	1987	1987	1987	0
730	20241118	092900	7130788	1987	1987	1987	1987	5
731	20241118	092800	7120853	1978	1978	1978	1978	0
732	20241118	092700	7120853	1978	1978	1978	1978	0
733	20241118	092600	7120853	1978	1978	1978	1978	18
734	20241118	092500	7085249	1989	1989	1989	1989	0
735	20241118	092400	7085249	1989	1989	1989	1989	0
736	20241118	092300	7085249	1989	1989	1989	1989	0
737	20241118	092200	7085249	1989	1989	1989	1989	0
738	20241118	092100	7085249	1989	1989	1989	1989	5
739	20241118	092000	7075304	1976	1976	1976	1976	0
740	20241118	091900	7075304	1976	1976	1976	1976	0
741	20241118	091800	7075304	1976	1976	1976	1976	0
742	20241118	091700	7075304	1976	1976	1976	1976	969
743	20241118	091600	5160560	1981	1977	1981	1976	448
744	20241118	091500	4274850	1978	1978	1978	1978	500
745	20241118	091400	3285850	1980	1980	1980	1980	0
746	20241118	091300	3285850	1980	1980	1980	1980	0
747	20241118	091200	3285850	1980	1980	1980	1980	0
748	20241118	091100	3285850	1980	1980	1980	1979	152
749	20241118	091000	2985022	1979	1981	1981	1979	221
750	20241118	090900	2547661	1981	1990	1990	1981	30
751	20241118	090800	2488186	1981	1981	1981	1981	0
752	20241118	090700	2488186	1981	1981	1981	1981	0
753	20241118	090600	2488186	1981	1981	1981	1981	0
754	20241118	090500	2488186	1981	1981	1981	1981	251
755	20241118	090400	1990955	1981	1981	1981	1981	0
756	20241118	090300	1990955	1981	1981	1981	1981	0
757	20241118	090200	1990955	1981	1981	1981	1981	1000
758	20241118	090100	9955	1991	1991	1991	1991	0
759	20241118	090000	9955	1991	1991	1991	1991	5