KissMeData/473050/min/candle-20250117.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250117	215000	3755965	1951	1951	1951	1951	2
3	20250117	214900	3755965	1951	1951	1951	1951	0
4	20250117	214800	3755965	1951	1951	1951	1951	0
5	20250117	214700	3755965	1951	1951	1951	1951	0
6	20250117	214600	3755965	1951	1951	1951	1951	0
7	20250117	214500	3755965	1951	1951	1951	1951	0
8	20250117	214400	3755965	1951	1951	1951	1951	0
9	20250117	214300	3755965	1951	1951	1951	1951	0
10	20250117	214200	3755965	1951	1951	1951	1951	0
11	20250117	214100	3755965	1951	1951	1951	1951	0
12	20250117	214000	3755965	1951	1951	1951	1951	0
13	20250117	213900	3755965	1951	1951	1951	1951	0
14	20250117	213800	3755965	1951	1951	1951	1951	0
15	20250117	213700	3755965	1951	1951	1951	1951	0
16	20250117	213600	3755965	1951	1951	1951	1951	0
17	20250117	213500	3755965	1951	1951	1951	1951	0
18	20250117	213400	3755965	1951	1951	1951	1951	0
19	20250117	213300	3755965	1951	1951	1951	1951	0
20	20250117	213200	3755965	1951	1951	1951	1951	0
21	20250117	213100	3755965	1951	1951	1951	1951	0
22	20250117	213000	3755965	1951	1951	1951	1951	0
23	20250117	212900	3755965	1951	1951	1951	1951	0
24	20250117	212800	3755965	1951	1951	1951	1951	0
25	20250117	212700	3755965	1951	1951	1951	1951	0
26	20250117	212600	3755965	1951	1951	1951	1951	0
27	20250117	212500	3755965	1951	1951	1951	1951	0
28	20250117	212400	3755965	1951	1951	1951	1951	0
29	20250117	212300	3755965	1951	1951	1951	1951	0
30	20250117	212200	3755965	1951	1951	1951	1951	0
31	20250117	212100	3755965	1951	1951	1951	1951	0
32	20250117	212000	3755965	1951	1951	1951	1951	2
33	20250117	211900	3755965	1951	1951	1951	1951	0
34	20250117	211800	3755965	1951	1951	1951	1951	0
35	20250117	211700	3755965	1951	1951	1951	1951	0
36	20250117	211600	3755965	1951	1951	1951	1951	0
37	20250117	211500	3755965	1951	1951	1951	1951	0
38	20250117	211400	3755965	1951	1951	1951	1951	0
39	20250117	211300	3755965	1951	1951	1951	1951	0
40	20250117	211200	3755965	1951	1951	1951	1951	0
41	20250117	211100	3755965	1951	1951	1951	1951	0
42	20250117	211000	3755965	1951	1951	1951	1951	0
43	20250117	210900	3755965	1951	1951	1951	1951	0
44	20250117	210800	3755965	1951	1951	1951	1951	0
45	20250117	210700	3755965	1951	1951	1951	1951	0
46	20250117	210600	3755965	1951	1951	1951	1951	0
47	20250117	210500	3755965	1951	1951	1951	1951	0
48	20250117	210400	3755965	1951	1951	1951	1951	0
49	20250117	210300	3755965	1951	1951	1951	1951	0
50	20250117	210200	3755965	1951	1951	1951	1951	0
51	20250117	210100	3755965	1951	1951	1951	1951	0
52	20250117	210000	3755965	1951	1951	1951	1951	0
53	20250117	205900	3755965	1951	1951	1951	1951	0
54	20250117	205800	3755965	1951	1951	1951	1951	0
55	20250117	205700	3755965	1951	1951	1951	1951	0
56	20250117	205600	3755965	1951	1951	1951	1951	0
57	20250117	205500	3755965	1951	1951	1951	1951	0
58	20250117	205400	3755965	1951	1951	1951	1951	0
59	20250117	205300	3755965	1951	1951	1951	1951	0
60	20250117	205200	3755965	1951	1951	1951	1951	0
61	20250117	205100	3755965	1951	1951	1951	1951	0
62	20250117	205000	3755965	1951	1951	1951	1951	2
63	20250117	204900	3755965	1951	1951	1951	1951	0
64	20250117	204800	3755965	1951	1951	1951	1951	0
65	20250117	204700	3755965	1951	1951	1951	1951	0
66	20250117	204600	3755965	1951	1951	1951	1951	0
67	20250117	204500	3755965	1951	1951	1951	1951	0
68	20250117	204400	3755965	1951	1951	1951	1951	0
69	20250117	204300	3755965	1951	1951	1951	1951	0
70	20250117	204200	3755965	1951	1951	1951	1951	0
71	20250117	204100	3755965	1951	1951	1951	1951	0
72	20250117	204000	3755965	1951	1951	1951	1951	0
73	20250117	203900	3755965	1951	1951	1951	1951	0
74	20250117	203800	3755965	1951	1951	1951	1951	0
75	20250117	203700	3755965	1951	1951	1951	1951	0
76	20250117	203600	3755965	1951	1951	1951	1951	0
77	20250117	203500	3755965	1951	1951	1951	1951	0
78	20250117	203400	3755965	1951	1951	1951	1951	0
79	20250117	203300	3755965	1951	1951	1951	1951	0
80	20250117	203200	3755965	1951	1951	1951	1951	0
81	20250117	203100	3755965	1951	1951	1951	1951	0
82	20250117	203000	3755965	1951	1951	1951	1951	0
83	20250117	202900	3755965	1951	1951	1951	1951	0
84	20250117	202800	3755965	1951	1951	1951	1951	0
85	20250117	202700	3755965	1951	1951	1951	1951	0
86	20250117	202600	3755965	1951	1951	1951	1951	0
87	20250117	202500	3755965	1951	1951	1951	1951	0
88	20250117	202400	3755965	1951	1951	1951	1951	0
89	20250117	202300	3755965	1951	1951	1951	1951	0
90	20250117	202200	3755965	1951	1951	1951	1951	0
91	20250117	202100	3755965	1951	1951	1951	1951	0
92	20250117	202000	3755965	1951	1951	1951	1951	2
93	20250117	201900	3755965	1951	1951	1951	1951	0
94	20250117	201800	3755965	1951	1951	1951	1951	0
95	20250117	201700	3755965	1951	1951	1951	1951	0
96	20250117	201600	3755965	1951	1951	1951	1951	0
97	20250117	201500	3755965	1951	1951	1951	1951	0
98	20250117	201400	3755965	1951	1951	1951	1951	0
99	20250117	201300	3755965	1951	1951	1951	1951	0
100	20250117	201200	3755965	1951	1951	1951	1951	0
101	20250117	201100	3755965	1951	1951	1951	1951	0
102	20250117	201000	3755965	1951	1951	1951	1951	0
103	20250117	200900	3755965	1951	1951	1951	1951	0
104	20250117	200800	3755965	1951	1951	1951	1951	0
105	20250117	200700	3755965	1951	1951	1951	1951	0
106	20250117	200600	3755965	1951	1951	1951	1951	0
107	20250117	200500	3755965	1951	1951	1951	1951	0
108	20250117	200400	3755965	1951	1951	1951	1951	0
109	20250117	200300	3755965	1951	1951	1951	1951	0
110	20250117	200200	3755965	1951	1951	1951	1951	0
111	20250117	200100	3755965	1951	1951	1951	1951	0
112	20250117	200000	3755965	1951	1951	1951	1951	0
113	20250117	195900	3755965	1951	1951	1951	1951	0
114	20250117	195800	3755965	1951	1951	1951	1951	0
115	20250117	195700	3755965	1951	1951	1951	1951	0
116	20250117	195600	3755965	1951	1951	1951	1951	0
117	20250117	195500	3755965	1951	1951	1951	1951	0
118	20250117	195400	3755965	1951	1951	1951	1951	0
119	20250117	195300	3755965	1951	1951	1951	1951	0
120	20250117	195200	3755965	1951	1951	1951	1951	0
121	20250117	195100	3755965	1951	1951	1951	1951	0
122	20250117	195000	3755965	1951	1951	1951	1951	2
123	20250117	194900	3755965	1951	1951	1951	1951	0
124	20250117	194800	3755965	1951	1951	1951	1951	0
125	20250117	194700	3755965	1951	1951	1951	1951	0
126	20250117	194600	3755965	1951	1951	1951	1951	0
127	20250117	194500	3755965	1951	1951	1951	1951	0
128	20250117	194400	3755965	1951	1951	1951	1951	0
129	20250117	194300	3755965	1951	1951	1951	1951	0
130	20250117	194200	3755965	1951	1951	1951	1951	0
131	20250117	194100	3755965	1951	1951	1951	1951	0
132	20250117	194000	3755965	1951	1951	1951	1951	0
133	20250117	193900	3755965	1951	1951	1951	1951	0
134	20250117	193800	3755965	1951	1951	1951	1951	0
135	20250117	193700	3755965	1951	1951	1951	1951	0
136	20250117	193600	3755965	1951	1951	1951	1951	0
137	20250117	193500	3755965	1951	1951	1951	1951	0
138	20250117	193400	3755965	1951	1951	1951	1951	0
139	20250117	193300	3755965	1951	1951	1951	1951	0
140	20250117	193200	3755965	1951	1951	1951	1951	0
141	20250117	193100	3755965	1951	1951	1951	1951	0
142	20250117	193000	3755965	1951	1951	1951	1951	0
143	20250117	192900	3755965	1951	1951	1951	1951	0
144	20250117	192800	3755965	1951	1951	1951	1951	0
145	20250117	192700	3755965	1951	1951	1951	1951	0
146	20250117	192600	3755965	1951	1951	1951	1951	0
147	20250117	192500	3755965	1951	1951	1951	1951	0
148	20250117	192400	3755965	1951	1951	1951	1951	0
149	20250117	192300	3755965	1951	1951	1951	1951	0
150	20250117	192200	3755965	1951	1951	1951	1951	0
151	20250117	192100	3755965	1951	1951	1951	1951	0
152	20250117	192000	3755965	1951	1951	1951	1951	2
153	20250117	191900	3755965	1951	1951	1951	1951	0
154	20250117	191800	3755965	1951	1951	1951	1951	0
155	20250117	191700	3755965	1951	1951	1951	1951	0
156	20250117	191600	3755965	1951	1951	1951	1951	0
157	20250117	191500	3755965	1951	1951	1951	1951	0
158	20250117	191400	3755965	1951	1951	1951	1951	0
159	20250117	191300	3755965	1951	1951	1951	1951	0
160	20250117	191200	3755965	1951	1951	1951	1951	0
161	20250117	191100	3755965	1951	1951	1951	1951	0
162	20250117	191000	3755965	1951	1951	1951	1951	0
163	20250117	190900	3755965	1951	1951	1951	1951	0
164	20250117	190800	3755965	1951	1951	1951	1951	0
165	20250117	190700	3755965	1951	1951	1951	1951	0
166	20250117	190600	3755965	1951	1951	1951	1951	0
167	20250117	190500	3755965	1951	1951	1951	1951	0
168	20250117	190400	3755965	1951	1951	1951	1951	0
169	20250117	190300	3755965	1951	1951	1951	1951	0
170	20250117	190200	3755965	1951	1951	1951	1951	0
171	20250117	190100	3755965	1951	1951	1951	1951	0
172	20250117	190000	3755965	1951	1951	1951	1951	0
173	20250117	185900	3755965	1951	1951	1951	1951	0
174	20250117	185800	3755965	1951	1951	1951	1951	0
175	20250117	185700	3755965	1951	1951	1951	1951	0
176	20250117	185600	3755965	1951	1951	1951	1951	0
177	20250117	185500	3755965	1951	1951	1951	1951	0
178	20250117	185400	3755965	1951	1951	1951	1951	0
179	20250117	185300	3755965	1951	1951	1951	1951	0
180	20250117	185200	3755965	1951	1951	1951	1951	0
181	20250117	185100	3755965	1951	1951	1951	1951	0
182	20250117	185000	3755965	1951	1951	1951	1951	2
183	20250117	184900	3755965	1951	1951	1951	1951	0
184	20250117	184800	3755965	1951	1951	1951	1951	0
185	20250117	184700	3755965	1951	1951	1951	1951	0
186	20250117	184600	3755965	1951	1951	1951	1951	0
187	20250117	184500	3755965	1951	1951	1951	1951	0
188	20250117	184400	3755965	1951	1951	1951	1951	0
189	20250117	184300	3755965	1951	1951	1951	1951	0
190	20250117	184200	3755965	1951	1951	1951	1951	0
191	20250117	184100	3755965	1951	1951	1951	1951	0
192	20250117	184000	3755965	1951	1951	1951	1951	0
193	20250117	183900	3755965	1951	1951	1951	1951	0
194	20250117	183800	3755965	1951	1951	1951	1951	0
195	20250117	183700	3755965	1951	1951	1951	1951	0
196	20250117	183600	3755965	1951	1951	1951	1951	0
197	20250117	183500	3755965	1951	1951	1951	1951	0
198	20250117	183400	3755965	1951	1951	1951	1951	0
199	20250117	183300	3755965	1951	1951	1951	1951	0
200	20250117	183200	3755965	1951	1951	1951	1951	0
201	20250117	183100	3755965	1951	1951	1951	1951	0
202	20250117	183000	3755965	1951	1951	1951	1951	0
203	20250117	182900	3755965	1951	1951	1951	1951	0
204	20250117	182800	3755965	1951	1951	1951	1951	0
205	20250117	182700	3755965	1951	1951	1951	1951	0
206	20250117	182600	3755965	1951	1951	1951	1951	0
207	20250117	182500	3755965	1951	1951	1951	1951	0
208	20250117	182400	3755965	1951	1951	1951	1951	0
209	20250117	182300	3755965	1951	1951	1951	1951	0
210	20250117	182200	3755965	1951	1951	1951	1951	0
211	20250117	182100	3755965	1951	1951	1951	1951	0
212	20250117	182000	3755965	1951	1951	1951	1951	2
213	20250117	181900	3755965	1951	1951	1951	1951	0
214	20250117	181800	3755965	1951	1951	1951	1951	0
215	20250117	181700	3755965	1951	1951	1951	1951	0
216	20250117	181600	3755965	1951	1951	1951	1951	0
217	20250117	181500	3755965	1951	1951	1951	1951	0
218	20250117	181400	3755965	1951	1951	1951	1951	0
219	20250117	181300	3755965	1951	1951	1951	1951	0
220	20250117	181200	3755965	1951	1951	1951	1951	0
221	20250117	181100	3755965	1951	1951	1951	1951	0
222	20250117	181000	3755965	1951	1951	1951	1951	0
223	20250117	180900	3755965	1951	1951	1951	1951	0
224	20250117	180800	3755965	1951	1951	1951	1951	0
225	20250117	180700	3755965	1951	1951	1951	1951	0
226	20250117	180600	3755965	1951	1951	1951	1951	0
227	20250117	180500	3755965	1951	1951	1951	1951	0
228	20250117	180400	3755965	1951	1951	1951	1951	0
229	20250117	180300	3755965	1951	1951	1951	1951	0
230	20250117	180200	3755965	1951	1951	1951	1951	0
231	20250117	180100	3755965	1951	1951	1951	1951	0
232	20250117	180000	3755965	1951	1951	1951	1951	0
233	20250117	175900	3755965	1951	1951	1951	1951	0
234	20250117	175800	3755965	1951	1951	1951	1951	0
235	20250117	175700	3755965	1951	1951	1951	1951	0
236	20250117	175600	3755965	1951	1951	1951	1951	0
237	20250117	175500	3755965	1951	1951	1951	1951	0
238	20250117	175400	3755965	1951	1951	1951	1951	0
239	20250117	175300	3755965	1951	1951	1951	1951	0
240	20250117	175200	3755965	1951	1951	1951	1951	0
241	20250117	175100	3755965	1951	1951	1951	1951	0
242	20250117	175000	3755965	1951	1951	1951	1951	2
243	20250117	174900	3755965	1951	1951	1951	1951	0
244	20250117	174800	3755965	1951	1951	1951	1951	0
245	20250117	174700	3755965	1951	1951	1951	1951	0
246	20250117	174600	3755965	1951	1951	1951	1951	0
247	20250117	174500	3755965	1951	1951	1951	1951	0
248	20250117	174400	3755965	1951	1951	1951	1951	0
249	20250117	174300	3755965	1951	1951	1951	1951	0
250	20250117	174200	3755965	1951	1951	1951	1951	0
251	20250117	174100	3755965	1951	1951	1951	1951	0
252	20250117	174000	3755965	1951	1951	1951	1951	0
253	20250117	173900	3755965	1951	1951	1951	1951	0
254	20250117	173800	3755965	1951	1951	1951	1951	0
255	20250117	173700	3755965	1951	1951	1951	1951	0
256	20250117	173600	3755965	1951	1951	1951	1951	0
257	20250117	173500	3755965	1951	1951	1951	1951	0
258	20250117	173400	3755965	1951	1951	1951	1951	0
259	20250117	173300	3755965	1951	1951	1951	1951	0
260	20250117	173200	3755965	1951	1951	1951	1951	0
261	20250117	173100	3755965	1951	1951	1951	1951	0
262	20250117	173000	3755965	1951	1951	1951	1951	0
263	20250117	172900	3755965	1951	1951	1951	1951	0
264	20250117	172800	3755965	1951	1951	1951	1951	0
265	20250117	172700	3755965	1951	1951	1951	1951	0
266	20250117	172600	3755965	1951	1951	1951	1951	0
267	20250117	172500	3755965	1951	1951	1951	1951	0
268	20250117	172400	3755965	1951	1951	1951	1951	0
269	20250117	172300	3755965	1951	1951	1951	1951	0
270	20250117	172200	3755965	1951	1951	1951	1951	0
271	20250117	172100	3755965	1951	1951	1951	1951	0
272	20250117	172000	3755965	1951	1951	1951	1951	2
273	20250117	171900	3755965	1951	1951	1951	1951	0
274	20250117	171800	3755965	1951	1951	1951	1951	0
275	20250117	171700	3755965	1951	1951	1951	1951	0
276	20250117	171600	3755965	1951	1951	1951	1951	0
277	20250117	171500	3755965	1951	1951	1951	1951	0
278	20250117	171400	3755965	1951	1951	1951	1951	0
279	20250117	171300	3755965	1951	1951	1951	1951	0
280	20250117	171200	3755965	1951	1951	1951	1951	0
281	20250117	171100	3755965	1951	1951	1951	1951	0
282	20250117	171000	3755965	1951	1951	1951	1951	0
283	20250117	170900	3755965	1951	1951	1951	1951	0
284	20250117	170800	3755965	1951	1951	1951	1951	0
285	20250117	170700	3755965	1951	1951	1951	1951	0
286	20250117	170600	3755965	1951	1951	1951	1951	0
287	20250117	170500	3755965	1951	1951	1951	1951	0
288	20250117	170400	3755965	1951	1951	1951	1951	0
289	20250117	170300	3755965	1951	1951	1951	1951	0
290	20250117	170200	3755965	1951	1951	1951	1951	0
291	20250117	170100	3755965	1951	1951	1951	1951	0
292	20250117	170000	3755965	1951	1951	1951	1951	0
293	20250117	165900	3755965	1951	1951	1951	1951	0
294	20250117	165800	3755965	1951	1951	1951	1951	0
295	20250117	165700	3755965	1951	1951	1951	1951	0
296	20250117	165600	3755965	1951	1951	1951	1951	0
297	20250117	165500	3755965	1951	1951	1951	1951	0
298	20250117	165400	3755965	1951	1951	1951	1951	0
299	20250117	165300	3755965	1951	1951	1951	1951	0
300	20250117	165200	3755965	1951	1951	1951	1951	0
301	20250117	165100	3755965	1951	1951	1951	1951	0
302	20250117	165000	3755965	1951	1951	1951	1951	2
303	20250117	164900	3755965	1951	1951	1951	1951	0
304	20250117	164800	3755965	1951	1951	1951	1951	0
305	20250117	164700	3755965	1951	1951	1951	1951	0
306	20250117	164600	3755965	1951	1951	1951	1951	0
307	20250117	164500	3755965	1951	1951	1951	1951	0
308	20250117	164400	3755965	1951	1951	1951	1951	0
309	20250117	164300	3755965	1951	1951	1951	1951	0
310	20250117	164200	3755965	1951	1951	1951	1951	0
311	20250117	164100	3755965	1951	1951	1951	1951	0
312	20250117	164000	3755965	1951	1951	1951	1951	0
313	20250117	163900	3755965	1951	1951	1951	1951	0
314	20250117	163800	3755965	1951	1951	1951	1951	0
315	20250117	163700	3755965	1951	1951	1951	1951	0
316	20250117	163600	3755965	1951	1951	1951	1951	0
317	20250117	163500	3755965	1951	1951	1951	1951	0
318	20250117	163400	3755965	1951	1951	1951	1951	0
319	20250117	163300	3755965	1951	1951	1951	1951	0
320	20250117	163200	3755965	1951	1951	1951	1951	0
321	20250117	163100	3755965	1951	1951	1951	1951	0
322	20250117	163000	3755965	1951	1951	1951	1951	0
323	20250117	162900	3755965	1951	1951	1951	1951	0
324	20250117	162800	3755965	1951	1951	1951	1951	0
325	20250117	162700	3755965	1951	1951	1951	1951	0
326	20250117	162600	3755965	1951	1951	1951	1951	0
327	20250117	162500	3755965	1951	1951	1951	1951	0
328	20250117	162400	3755965	1951	1951	1951	1951	0
329	20250117	162300	3755965	1951	1951	1951	1951	0
330	20250117	162200	3755965	1951	1951	1951	1951	0
331	20250117	162100	3755965	1951	1951	1951	1951	0
332	20250117	162000	3755965	1951	1951	1951	1951	2
333	20250117	161900	3755965	1951	1951	1951	1951	0
334	20250117	161800	3755965	1951	1951	1951	1951	0
335	20250117	161700	3755965	1951	1951	1951	1951	0
336	20250117	161600	3755965	1951	1951	1951	1951	0
337	20250117	161500	3755965	1951	1951	1951	1951	0
338	20250117	161400	3755965	1951	1951	1951	1951	0
339	20250117	161300	3755965	1951	1951	1951	1951	0
340	20250117	161200	3755965	1951	1951	1951	1951	0
341	20250117	161100	3755965	1951	1951	1951	1951	0
342	20250117	161000	3755965	1951	1951	1951	1951	0
343	20250117	160900	3755965	1951	1951	1951	1951	0
344	20250117	160800	3755965	1951	1951	1951	1951	0
345	20250117	160700	3755965	1951	1951	1951	1951	0
346	20250117	160600	3755965	1951	1951	1951	1951	0
347	20250117	160500	3755965	1951	1951	1951	1951	0
348	20250117	160400	3755965	1951	1951	1951	1951	0
349	20250117	160300	3755965	1951	1951	1951	1951	0
350	20250117	160200	3755965	1951	1951	1951	1951	0
351	20250117	160100	3755965	1951	1951	1951	1951	0
352	20250117	160000	3755965	1951	1951	1951	1951	0
353	20250117	155900	3755965	1951	1951	1951	1951	0
354	20250117	155800	3755965	1951	1951	1951	1951	0
355	20250117	155700	3755965	1951	1951	1951	1951	0
356	20250117	155600	3755965	1951	1951	1951	1951	0
357	20250117	155500	3755965	1951	1951	1951	1951	0
358	20250117	155400	3755965	1951	1951	1951	1951	0
359	20250117	155300	3755965	1951	1951	1951	1951	0
360	20250117	155200	3755965	1951	1951	1951	1951	0
361	20250117	155100	3755965	1951	1951	1951	1951	0
362	20250117	155000	3755965	1951	1951	1951	1951	2
363	20250117	154900	3755965	1951	1951	1951	1951	0
364	20250117	154800	3755965	1951	1951	1951	1951	0
365	20250117	154700	3755965	1951	1951	1951	1951	0
366	20250117	154600	3755965	1951	1951	1951	1951	0
367	20250117	154500	3755965	1951	1951	1951	1951	0
368	20250117	154400	3755965	1951	1951	1951	1951	0
369	20250117	154300	3755965	1951	1951	1951	1951	0
370	20250117	154200	3755965	1951	1951	1951	1951	0
371	20250117	154100	3755965	1951	1951	1951	1951	0
372	20250117	154000	3755965	1951	1951	1951	1951	0
373	20250117	153900	3755965	1951	1951	1951	1951	0
374	20250117	153800	3755965	1951	1951	1951	1951	0
375	20250117	153700	3755965	1951	1951	1951	1951	0
376	20250117	153600	3755965	1951	1951	1951	1951	0
377	20250117	153500	3755965	1951	1951	1951	1951	0
378	20250117	153400	3755965	1951	1951	1951	1951	0
379	20250117	153300	3755965	1951	1951	1951	1951	0
380	20250117	153200	3755965	1951	1951	1951	1951	0
381	20250117	153100	3755965	1951	1951	1951	1951	0
382	20250117	153000	3755965	1951	1951	1951	1951	2
383	20250117	152900	3752063	1951	1951	1951	1951	0
384	20250117	152800	3752063	1951	1951	1951	1951	0
385	20250117	152700	3752063	1951	1951	1951	1951	0
386	20250117	152600	3752063	1951	1951	1951	1951	0
387	20250117	152500	3752063	1951	1951	1951	1951	0
388	20250117	152400	3752063	1951	1951	1951	1951	0
389	20250117	152300	3752063	1951	1951	1951	1951	0
390	20250117	152200	3752063	1951	1951	1951	1951	0
391	20250117	152100	3752063	1951	1951	1951	1951	0
392	20250117	152000	3752063	1951	1951	1951	1951	0
393	20250117	151900	3752063	1951	1951	1951	1951	0
394	20250117	151800	3752063	1951	1951	1951	1951	0
395	20250117	151700	3752063	1951	1951	1951	1951	0
396	20250117	151600	3752063	1951	1951	1951	1951	0
397	20250117	151500	3752063	1951	1951	1951	1951	0
398	20250117	151400	3752063	1951	1951	1951	1951	3
399	20250117	151300	3746210	1942	1942	1942	1942	0
400	20250117	151200	3746210	1942	1942	1942	1942	0
401	20250117	151100	3746210	1942	1942	1942	1942	0
402	20250117	151000	3746210	1942	1942	1942	1942	171
403	20250117	150900	3414128	1945	1945	1945	1945	143
404	20250117	150800	3135993	1946	1946	1946	1946	0
405	20250117	150700	3135993	1946	1946	1946	1946	0
406	20250117	150600	3135993	1946	1946	1946	1946	0
407	20250117	150500	3135993	1946	1946	1946	1946	50
408	20250117	150400	3038693	1948	1948	1948	1948	0
409	20250117	150300	3038693	1948	1948	1948	1948	0
410	20250117	150200	3038693	1948	1948	1948	1948	0
411	20250117	150100	3038693	1948	1948	1948	1948	0
412	20250117	150000	3038693	1948	1948	1948	1948	0
413	20250117	145900	3038693	1948	1948	1948	1948	0
414	20250117	145800	3038693	1948	1948	1948	1948	0
415	20250117	145700	3038693	1948	1948	1948	1948	0
416	20250117	145600	3038693	1948	1948	1948	1948	0
417	20250117	145500	3038693	1948	1948	1948	1948	0
418	20250117	145400	3038693	1948	1948	1948	1948	0
419	20250117	145300	3038693	1948	1948	1948	1948	0
420	20250117	145200	3038693	1948	1948	1948	1948	0
421	20250117	145100	3038693	1948	1948	1948	1948	0
422	20250117	145000	3038693	1948	1948	1948	1948	0
423	20250117	144900	3038693	1948	1948	1948	1948	0
424	20250117	144800	3038693	1948	1948	1948	1948	0
425	20250117	144700	3038693	1948	1948	1948	1948	0
426	20250117	144600	3038693	1948	1948	1948	1948	0
427	20250117	144500	3038693	1948	1948	1948	1948	0
428	20250117	144400	3038693	1948	1948	1948	1948	0
429	20250117	144300	3038693	1948	1948	1948	1948	0
430	20250117	144200	3038693	1948	1948	1948	1948	0
431	20250117	144100	3038693	1948	1948	1948	1948	0
432	20250117	144000	3038693	1948	1948	1948	1948	0
433	20250117	143900	3038693	1948	1948	1948	1948	0
434	20250117	143800	3038693	1948	1948	1948	1948	0
435	20250117	143700	3038693	1948	1948	1948	1948	0
436	20250117	143600	3038693	1948	1948	1948	1948	0
437	20250117	143500	3038693	1948	1948	1948	1948	0
438	20250117	143400	3038693	1948	1948	1948	1948	0
439	20250117	143300	3038693	1948	1948	1948	1948	0
440	20250117	143200	3038693	1948	1948	1948	1948	0
441	20250117	143100	3038693	1948	1948	1948	1948	0
442	20250117	143000	3038693	1948	1948	1948	1948	0
443	20250117	142900	3038693	1948	1948	1948	1948	0
444	20250117	142800	3038693	1948	1948	1948	1948	0
445	20250117	142700	3038693	1948	1948	1948	1948	0
446	20250117	142600	3038693	1948	1948	1948	1948	0
447	20250117	142500	3038693	1948	1948	1948	1948	0
448	20250117	142400	3038693	1948	1948	1948	1948	0
449	20250117	142300	3038693	1948	1948	1948	1948	0
450	20250117	142200	3038693	1948	1948	1948	1948	0
451	20250117	142100	3038693	1948	1948	1948	1948	0
452	20250117	142000	3038693	1948	1948	1948	1948	0
453	20250117	141900	3038693	1948	1948	1948	1948	0
454	20250117	141800	3038693	1948	1948	1948	1948	0
455	20250117	141700	3038693	1948	1948	1948	1948	0
456	20250117	141600	3038693	1948	1948	1948	1948	0
457	20250117	141500	3038693	1948	1948	1948	1948	0
458	20250117	141400	3038693	1948	1948	1948	1948	0
459	20250117	141300	3038693	1948	1948	1948	1948	0
460	20250117	141200	3038693	1948	1948	1948	1948	0
461	20250117	141100	3038693	1948	1948	1948	1948	0
462	20250117	141000	3038693	1948	1948	1948	1948	0
463	20250117	140900	3038693	1948	1948	1948	1948	0
464	20250117	140800	3038693	1948	1948	1948	1948	0
465	20250117	140700	3038693	1948	1948	1948	1948	0
466	20250117	140600	3038693	1948	1948	1948	1948	0
467	20250117	140500	3038693	1948	1948	1948	1948	0
468	20250117	140400	3038693	1948	1948	1948	1948	0
469	20250117	140300	3038693	1948	1948	1948	1948	0
470	20250117	140200	3038693	1948	1948	1948	1948	0
471	20250117	140100	3038693	1948	1948	1948	1948	0
472	20250117	140000	3038693	1948	1948	1948	1948	12
473	20250117	135900	3015317	1948	1948	1948	1948	0
474	20250117	135800	3015317	1948	1948	1948	1948	16
475	20250117	135700	2984149	1949	1949	1949	1949	0
476	20250117	135600	2984149	1949	1949	1949	1949	0
477	20250117	135500	2984149	1949	1949	1949	1949	0
478	20250117	135400	2984149	1949	1949	1949	1949	0
479	20250117	135300	2984149	1949	1949	1949	1949	0
480	20250117	135200	2984149	1949	1949	1949	1949	0
481	20250117	135100	2984149	1949	1949	1949	1949	0
482	20250117	135000	2984149	1949	1949	1949	1949	0
483	20250117	134900	2984149	1949	1949	1949	1949	0
484	20250117	134800	2984149	1949	1949	1949	1949	0
485	20250117	134700	2984149	1949	1949	1949	1949	0
486	20250117	134600	2984149	1949	1949	1949	1949	0
487	20250117	134500	2984149	1949	1949	1949	1949	0
488	20250117	134400	2984149	1949	1949	1949	1949	0
489	20250117	134300	2984149	1949	1949	1949	1949	0
490	20250117	134200	2984149	1949	1949	1949	1949	0
491	20250117	134100	2984149	1949	1949	1949	1949	0
492	20250117	134000	2984149	1949	1949	1949	1949	0
493	20250117	133900	2984149	1949	1949	1949	1949	0
494	20250117	133800	2984149	1949	1949	1949	1949	0
495	20250117	133700	2984149	1949	1949	1949	1949	0
496	20250117	133600	2984149	1949	1949	1949	1949	0
497	20250117	133500	2984149	1949	1949	1949	1949	0
498	20250117	133400	2984149	1949	1949	1949	1949	0
499	20250117	133300	2984149	1949	1949	1949	1949	0
500	20250117	133200	2984149	1949	1949	1949	1949	0
501	20250117	133100	2984149	1949	1949	1949	1949	0
502	20250117	133000	2984149	1949	1949	1949	1949	0
503	20250117	132900	2984149	1949	1949	1949	1949	0
504	20250117	132800	2984149	1949	1949	1949	1949	0
505	20250117	132700	2984149	1949	1949	1949	1949	0
506	20250117	132600	2984149	1949	1949	1949	1949	0
507	20250117	132500	2984149	1949	1949	1949	1949	0
508	20250117	132400	2984149	1949	1949	1949	1949	0
509	20250117	132300	2984149	1949	1949	1949	1949	0
510	20250117	132200	2984149	1949	1949	1949	1949	0
511	20250117	132100	2984149	1949	1949	1949	1949	0
512	20250117	132000	2984149	1949	1949	1949	1949	0
513	20250117	131900	2984149	1949	1949	1949	1949	0
514	20250117	131800	2984149	1949	1949	1949	1949	0
515	20250117	131700	2984149	1949	1949	1949	1949	0
516	20250117	131600	2984149	1949	1949	1949	1949	0
517	20250117	131500	2984149	1949	1949	1949	1949	0
518	20250117	131400	2984149	1949	1949	1949	1949	0
519	20250117	131300	2984149	1949	1949	1949	1949	20
520	20250117	131200	2945169	1952	1952	1952	1952	0
521	20250117	131100	2945169	1952	1952	1952	1952	0
522	20250117	131000	2945169	1952	1952	1952	1952	0
523	20250117	130900	2945169	1952	1952	1952	1952	0
524	20250117	130800	2945169	1952	1952	1952	1952	0
525	20250117	130700	2945169	1952	1952	1952	1952	0
526	20250117	130600	2945169	1952	1952	1952	1952	0
527	20250117	130500	2945169	1952	1952	1952	1952	0
528	20250117	130400	2945169	1952	1952	1952	1952	0
529	20250117	130300	2945169	1952	1952	1952	1952	0
530	20250117	130200	2945169	1952	1952	1952	1952	0
531	20250117	130100	2945169	1952	1952	1952	1952	0
532	20250117	130000	2945169	1952	1952	1952	1952	0
533	20250117	125900	2945169	1952	1952	1952	1952	0
534	20250117	125800	2945169	1952	1952	1952	1952	0
535	20250117	125700	2945169	1952	1952	1952	1952	0
536	20250117	125600	2945169	1952	1952	1952	1952	0
537	20250117	125500	2945169	1952	1952	1952	1952	0
538	20250117	125400	2945169	1952	1952	1952	1952	0
539	20250117	125300	2945169	1952	1952	1952	1952	0
540	20250117	125200	2945169	1952	1952	1952	1952	0
541	20250117	125100	2945169	1952	1952	1952	1952	0
542	20250117	125000	2945169	1952	1952	1952	1952	0
543	20250117	124900	2945169	1952	1952	1952	1952	0
544	20250117	124800	2945169	1952	1952	1952	1952	0
545	20250117	124700	2945169	1952	1952	1952	1952	0
546	20250117	124600	2945169	1952	1952	1952	1952	0
547	20250117	124500	2945169	1952	1952	1952	1952	0
548	20250117	124400	2945169	1952	1952	1952	1952	0
549	20250117	124300	2945169	1952	1952	1952	1952	0
550	20250117	124200	2945169	1952	1952	1952	1952	0
551	20250117	124100	2945169	1952	1952	1952	1952	0
552	20250117	124000	2945169	1952	1952	1952	1952	0
553	20250117	123900	2945169	1952	1952	1952	1952	0
554	20250117	123800	2945169	1952	1952	1952	1952	0
555	20250117	123700	2945169	1952	1952	1952	1952	0
556	20250117	123600	2945169	1952	1952	1952	1952	0
557	20250117	123500	2945169	1952	1952	1952	1952	0
558	20250117	123400	2945169	1952	1952	1952	1952	0
559	20250117	123300	2945169	1952	1952	1952	1952	0
560	20250117	123200	2945169	1952	1952	1952	1952	0
561	20250117	123100	2945169	1952	1952	1952	1952	876
562	20250117	123000	1235217	1952	1952	1952	1952	0
563	20250117	122900	1235217	1952	1952	1952	1952	0
564	20250117	122800	1235217	1952	1952	1952	1952	0
565	20250117	122700	1235217	1952	1952	1952	1952	0
566	20250117	122600	1235217	1952	1952	1952	1952	0
567	20250117	122500	1235217	1952	1952	1952	1952	0
568	20250117	122400	1235217	1952	1952	1952	1952	0
569	20250117	122300	1235217	1952	1952	1952	1952	0
570	20250117	122200	1235217	1952	1952	1952	1952	0
571	20250117	122100	1235217	1952	1952	1952	1952	0
572	20250117	122000	1235217	1952	1952	1952	1952	0
573	20250117	121900	1235217	1952	1952	1952	1952	0
574	20250117	121800	1235217	1952	1952	1952	1952	0
575	20250117	121700	1235217	1952	1952	1952	1952	0
576	20250117	121600	1235217	1952	1952	1952	1952	0
577	20250117	121500	1235217	1952	1952	1952	1952	0
578	20250117	121400	1235217	1952	1952	1952	1952	0
579	20250117	121300	1235217	1952	1952	1952	1952	0
580	20250117	121200	1235217	1952	1952	1952	1952	0
581	20250117	121100	1235217	1952	1952	1952	1952	0
582	20250117	121000	1235217	1952	1952	1952	1952	3
583	20250117	120900	1229361	1948	1948	1948	1948	0
584	20250117	120800	1229361	1948	1948	1948	1948	0
585	20250117	120700	1229361	1948	1948	1948	1948	0
586	20250117	120600	1229361	1948	1948	1948	1948	0
587	20250117	120500	1229361	1948	1948	1948	1948	0
588	20250117	120400	1229361	1948	1948	1948	1948	0
589	20250117	120300	1229361	1948	1948	1948	1948	0
590	20250117	120200	1229361	1948	1948	1948	1948	0
591	20250117	120100	1229361	1948	1948	1948	1948	0
592	20250117	120000	1229361	1948	1948	1948	1948	0
593	20250117	115900	1229361	1948	1948	1948	1948	0
594	20250117	115800	1229361	1948	1948	1948	1948	0
595	20250117	115700	1229361	1948	1948	1948	1948	0
596	20250117	115600	1229361	1948	1948	1948	1948	0
597	20250117	115500	1229361	1948	1948	1948	1948	0
598	20250117	115400	1229361	1948	1948	1948	1948	0
599	20250117	115300	1229361	1948	1948	1948	1948	0
600	20250117	115200	1229361	1948	1948	1948	1948	33
601	20250117	115100	1165077	1948	1948	1948	1948	0
602	20250117	115000	1165077	1948	1948	1948	1948	26
603	20250117	114900	1114429	1948	1948	1948	1948	0
604	20250117	114800	1114429	1948	1948	1948	1948	30
605	20250117	114700	1055989	1948	1948	1948	1948	0
606	20250117	114600	1055989	1948	1948	1948	1948	0
607	20250117	114500	1055989	1948	1948	1948	1948	25
608	20250117	114400	1007289	1948	1948	1948	1948	0
609	20250117	114300	1007289	1948	1948	1948	1948	34
610	20250117	114200	941057	1948	1948	1948	1948	0
611	20250117	114100	941057	1948	1948	1948	1948	30
612	20250117	114000	882617	1948	1948	1948	1948	0
613	20250117	113900	882617	1948	1948	1948	1948	28
614	20250117	113800	828073	1948	1948	1948	1948	0
615	20250117	113700	828073	1948	1948	1948	1948	30
616	20250117	113600	769633	1948	1948	1948	1948	0
617	20250117	113500	769633	1948	1948	1948	1948	28
618	20250117	113400	715089	1948	1948	1948	1948	0
619	20250117	113300	715089	1948	1948	1948	1948	29
620	20250117	113200	658597	1948	1948	1948	1948	0
621	20250117	113100	658597	1948	1948	1948	1948	24
622	20250117	113000	611845	1948	1948	1948	1948	0
623	20250117	112900	611845	1948	1948	1948	1948	29
624	20250117	112800	555353	1948	1948	1948	1948	0
625	20250117	112700	555353	1948	1948	1948	1948	37
626	20250117	112600	483277	1948	1948	1948	1948	0
627	20250117	112500	483277	1948	1948	1948	1948	29
628	20250117	112400	426785	1948	1948	1948	1948	0
629	20250117	112300	426785	1948	1948	1948	1948	0
630	20250117	112200	426785	1948	1948	1948	1948	30
631	20250117	112100	368345	1948	1948	1948	1948	0
632	20250117	112000	368345	1948	1948	1948	1948	26
633	20250117	111900	317697	1948	1948	1948	1948	0
634	20250117	111800	317697	1948	1948	1948	1948	27
635	20250117	111700	265101	1948	1948	1948	1948	0
636	20250117	111600	265101	1948	1948	1948	1948	31
637	20250117	111500	204713	1948	1948	1948	1948	0
638	20250117	111400	204713	1948	1948	1948	1948	34
639	20250117	111300	138481	1948	1948	1948	1948	0
640	20250117	111200	138481	1948	1949	1949	1948	23
641	20250117	111100	93667	1950	1950	1950	1950	0
642	20250117	111000	93667	1950	1951	1951	1950	20
643	20250117	110900	54657	1952	1952	1952	1952	0
644	20250117	110800	54657	1952	1952	1952	1952	0
645	20250117	110700	54657	1952	1952	1952	1952	0
646	20250117	110600	54657	1952	1952	1952	1952	0
647	20250117	110500	54657	1952	1952	1952	1952	0
648	20250117	110400	54657	1952	1952	1952	1952	0
649	20250117	110300	54657	1952	1952	1952	1952	0
650	20250117	110200	54657	1952	1952	1952	1952	0
651	20250117	110100	54657	1952	1952	1952	1952	0
652	20250117	110000	54657	1952	1952	1952	1952	0
653	20250117	105900	54657	1952	1952	1952	1952	0
654	20250117	105800	54657	1952	1952	1952	1952	0
655	20250117	105700	54657	1952	1952	1952	1952	0
656	20250117	105600	54657	1952	1952	1952	1952	0
657	20250117	105500	54657	1952	1952	1952	1952	0
658	20250117	105400	54657	1952	1952	1952	1952	0
659	20250117	105300	54657	1952	1952	1952	1952	0
660	20250117	105200	54657	1952	1952	1952	1952	0
661	20250117	105100	54657	1952	1952	1952	1952	0
662	20250117	105000	54657	1952	1952	1952	1952	0
663	20250117	104900	54657	1952	1952	1952	1952	0
664	20250117	104800	54657	1952	1952	1952	1952	0
665	20250117	104700	54657	1952	1952	1952	1952	0
666	20250117	104600	54657	1952	1952	1952	1952	0
667	20250117	104500	54657	1952	1952	1952	1952	0
668	20250117	104400	54657	1952	1952	1952	1952	0
669	20250117	104300	54657	1952	1952	1952	1952	0
670	20250117	104200	54657	1952	1952	1952	1952	0
671	20250117	104100	54657	1952	1952	1952	1952	0
672	20250117	104000	54657	1952	1952	1952	1952	0
673	20250117	103900	54657	1952	1952	1952	1952	0
674	20250117	103800	54657	1952	1952	1952	1952	0
675	20250117	103700	54657	1952	1952	1952	1952	0
676	20250117	103600	54657	1952	1952	1952	1952	6
677	20250117	103500	42945	1952	1952	1952	1952	0
678	20250117	103400	42945	1952	1952	1952	1952	0
679	20250117	103300	42945	1952	1952	1952	1952	0
680	20250117	103200	42945	1952	1952	1952	1952	0
681	20250117	103100	42945	1952	1952	1952	1952	0
682	20250117	103000	42945	1952	1952	1952	1952	0
683	20250117	102900	42945	1952	1952	1952	1952	0
684	20250117	102800	42945	1952	1952	1952	1952	0
685	20250117	102700	42945	1952	1952	1952	1952	0
686	20250117	102600	42945	1952	1952	1952	1952	0
687	20250117	102500	42945	1952	1952	1952	1952	0
688	20250117	102400	42945	1952	1952	1952	1952	0
689	20250117	102300	42945	1952	1952	1952	1952	0
690	20250117	102200	42945	1952	1952	1952	1952	0
691	20250117	102100	42945	1952	1952	1952	1952	0
692	20250117	102000	42945	1952	1952	1952	1952	0
693	20250117	101900	42945	1952	1952	1952	1952	0
694	20250117	101800	42945	1952	1952	1952	1952	14
695	20250117	101700	15617	1952	1952	1952	1952	0
696	20250117	101600	15617	1952	1952	1952	1952	0
697	20250117	101500	15617	1952	1952	1952	1952	0
698	20250117	101400	15617	1952	1952	1952	1952	0
699	20250117	101300	15617	1952	1952	1952	1952	0
700	20250117	101200	15617	1952	1952	1952	1952	1
701	20250117	101100	13665	1952	1952	1952	1952	0
702	20250117	101000	13665	1952	1952	1952	1952	1
703	20250117	100900	11713	1952	1952	1952	1952	0
704	20250117	100800	11713	1952	1952	1952	1952	0
705	20250117	100700	11713	1952	1952	1952	1952	0
706	20250117	100600	11713	1952	1952	1952	1952	0
707	20250117	100500	11713	1952	1952	1952	1952	0
708	20250117	100400	11713	1952	1952	1952	1952	0
709	20250117	100300	11713	1952	1952	1952	1952	0
710	20250117	100200	11713	1952	1952	1952	1952	0
711	20250117	100100	11713	1952	1952	1952	1952	0
712	20250117	100000	11713	1952	1952	1952	1952	0
713	20250117	095900	11713	1952	1952	1952	1952	0
714	20250117	095800	11713	1952	1952	1952	1952	0
715	20250117	095700	11713	1952	1952	1952	1952	0
716	20250117	095600	11713	1952	1952	1952	1952	0
717	20250117	095500	11713	1952	1952	1952	1952	0
718	20250117	095400	11713	1952	1952	1952	1952	0
719	20250117	095300	11713	1952	1952	1952	1952	0
720	20250117	095200	11713	1952	1952	1952	1952	0
721	20250117	095100	11713	1952	1952	1952	1952	0
722	20250117	095000	11713	1952	1952	1952	1952	0
723	20250117	094900	11713	1952	1952	1952	1952	0
724	20250117	094800	11713	1952	1952	1952	1952	0
725	20250117	094700	11713	1952	1952	1952	1952	0
726	20250117	094600	11713	1952	1952	1952	1952	5
727	20250117	094500	1953	1953	1953	1953	1953	0
728	20250117	094400	1953	1953	1953	1953	1953	0
729	20250117	094300	1953	1953	1953	1953	1953	0
730	20250117	094200	1953	1953	1953	1953	1953	0
731	20250117	094100	1953	1953	1953	1953	1953	0
732	20250117	094000	1953	1953	1953	1953	1953	0
733	20250117	093900	1953	1953	1953	1953	1953	0
734	20250117	093800	1953	1953	1953	1953	1953	0
735	20250117	093700	1953	1953	1953	1953	1953	0
736	20250117	093600	1953	1953	1953	1953	1953	0
737	20250117	093500	1953	1953	1953	1953	1953	0
738	20250117	093400	1953	1953	1953	1953	1953	0
739	20250117	093300	1953	1953	1953	1953	1953	1
740	20250117	093200	0	1953	1953	1953	1953	0
741	20250117	093100	0	1953	1953	1953	1953	0
742	20250117	093000	0	1953	1953	1953	1953	0
743	20250117	092900	0	1953	1953	1953	1953	0
744	20250117	092800	0	1953	1953	1953	1953	0
745	20250117	092700	0	1953	1953	1953	1953	0
746	20250117	092600	0	1953	1953	1953	1953	0
747	20250117	092500	0	1953	1953	1953	1953	0
748	20250117	092400	0	1953	1953	1953	1953	0
749	20250117	092300	0	1953	1953	1953	1953	0
750	20250117	092200	0	1953	1953	1953	1953	0
751	20250117	092100	0	1953	1953	1953	1953	0
752	20250117	092000	0	1953	1953	1953	1953	0
753	20250117	091900	0	1953	1953	1953	1953	0
754	20250117	091800	0	1953	1953	1953	1953	0
755	20250117	091700	0	1953	1953	1953	1953	0
756	20250117	091600	0	1953	1953	1953	1953	0
757	20250117	091500	0	1953	1953	1953	1953	0
758	20250117	091400	0	1953	1953	1953	1953	0
759	20250117	091300	0	1953	1953	1953	1953	0
760	20250117	091200	0	1953	1953	1953	1953	0
761	20250117	091100	0	1953	1953	1953	1953	0
762	20250117	091000	0	1953	1953	1953	1953	0
763	20250117	090900	0	1953	1953	1953	1953	0
764	20250117	090800	0	1953	1953	1953	1953	0
765	20250117	090700	0	1953	1953	1953	1953	0
766	20250117	090600	0	1953	1953	1953	1953	0
767	20250117	090500	0	1953	1953	1953	1953	0
768	20250117	090400	0	1953	1953	1953	1953	0
769	20250117	090300	0	1953	1953	1953	1953	0
770	20250117	090200	0	1953	1953	1953	1953	0
771	20250117	090100	0	1953	1953	1953	1953	0
772	20250117	090000	0	1953	1953	1953	1953	0