40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 213800 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 3053 |
| 3 | 20241118 | 213700 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 4 | 20241118 | 213600 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 5 | 20241118 | 213500 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 6 | 20241118 | 213400 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 7 | 20241118 | 213300 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 8 | 20241118 | 213200 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 9 | 20241118 | 213100 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 10 | 20241118 | 213000 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 11 | 20241118 | 212900 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 12 | 20241118 | 212800 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 13 | 20241118 | 212700 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 14 | 20241118 | 212600 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 15 | 20241118 | 212500 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 16 | 20241118 | 212400 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 17 | 20241118 | 212300 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 18 | 20241118 | 212200 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 19 | 20241118 | 212100 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 20 | 20241118 | 212000 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 21 | 20241118 | 211900 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 22 | 20241118 | 211800 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 23 | 20241118 | 211700 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 24 | 20241118 | 211600 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 25 | 20241118 | 211500 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 26 | 20241118 | 211400 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 27 | 20241118 | 211300 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 28 | 20241118 | 211200 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 29 | 20241118 | 211100 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 30 | 20241118 | 211000 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 31 | 20241118 | 210900 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 32 | 20241118 | 210800 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 3053 |
| 33 | 20241118 | 210700 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 34 | 20241118 | 210600 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 35 | 20241118 | 210500 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 36 | 20241118 | 210400 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 37 | 20241118 | 210300 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 38 | 20241118 | 210200 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 39 | 20241118 | 210100 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 40 | 20241118 | 210000 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 41 | 20241118 | 205900 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 42 | 20241118 | 205800 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 43 | 20241118 | 205700 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 44 | 20241118 | 205600 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 45 | 20241118 | 205500 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 46 | 20241118 | 205400 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 47 | 20241118 | 205300 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 48 | 20241118 | 205200 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 49 | 20241118 | 205100 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 50 | 20241118 | 205000 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 51 | 20241118 | 204900 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 52 | 20241118 | 204800 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 53 | 20241118 | 204700 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 54 | 20241118 | 204600 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 55 | 20241118 | 204500 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 56 | 20241118 | 204400 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 57 | 20241118 | 204300 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 58 | 20241118 | 204200 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 59 | 20241118 | 204100 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 60 | 20241118 | 204000 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 61 | 20241118 | 203900 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 62 | 20241118 | 203800 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 3053 |
| 63 | 20241118 | 203700 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 64 | 20241118 | 203600 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 65 | 20241118 | 203500 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 66 | 20241118 | 203400 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 67 | 20241118 | 203300 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 68 | 20241118 | 203200 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 69 | 20241118 | 203100 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 70 | 20241118 | 203000 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 71 | 20241118 | 202900 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 72 | 20241118 | 202800 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 73 | 20241118 | 202700 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 74 | 20241118 | 202600 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 75 | 20241118 | 202500 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 76 | 20241118 | 202400 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 77 | 20241118 | 202300 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 78 | 20241118 | 202200 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 79 | 20241118 | 202100 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 80 | 20241118 | 202000 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 81 | 20241118 | 201900 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 82 | 20241118 | 201800 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 83 | 20241118 | 201700 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 84 | 20241118 | 201600 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 85 | 20241118 | 201500 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 86 | 20241118 | 201400 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 87 | 20241118 | 201300 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 88 | 20241118 | 201200 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 89 | 20241118 | 201100 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 90 | 20241118 | 201000 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 91 | 20241118 | 200900 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 92 | 20241118 | 200800 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 3053 |
| 93 | 20241118 | 200700 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 94 | 20241118 | 200600 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 95 | 20241118 | 200500 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 96 | 20241118 | 200400 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 97 | 20241118 | 200300 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 98 | 20241118 | 200200 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 99 | 20241118 | 200100 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 100 | 20241118 | 200000 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 101 | 20241118 | 195900 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 102 | 20241118 | 195800 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 103 | 20241118 | 195700 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 104 | 20241118 | 195600 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 105 | 20241118 | 195500 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 106 | 20241118 | 195400 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 107 | 20241118 | 195300 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 108 | 20241118 | 195200 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 109 | 20241118 | 195100 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 110 | 20241118 | 195000 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 111 | 20241118 | 194900 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 112 | 20241118 | 194800 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 113 | 20241118 | 194700 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 114 | 20241118 | 194600 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 115 | 20241118 | 194500 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 116 | 20241118 | 194400 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 117 | 20241118 | 194300 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 118 | 20241118 | 194200 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 119 | 20241118 | 194100 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 120 | 20241118 | 194000 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 121 | 20241118 | 193900 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 122 | 20241118 | 193800 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 3053 |
| 123 | 20241118 | 193700 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 124 | 20241118 | 193600 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 125 | 20241118 | 193500 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 126 | 20241118 | 193400 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 127 | 20241118 | 193300 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 128 | 20241118 | 193200 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 129 | 20241118 | 193100 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 130 | 20241118 | 193000 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 131 | 20241118 | 192900 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 132 | 20241118 | 192800 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 133 | 20241118 | 192700 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 134 | 20241118 | 192600 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 135 | 20241118 | 192500 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 136 | 20241118 | 192400 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 137 | 20241118 | 192300 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 138 | 20241118 | 192200 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 139 | 20241118 | 192100 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 140 | 20241118 | 192000 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 141 | 20241118 | 191900 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 142 | 20241118 | 191800 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 143 | 20241118 | 191700 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 144 | 20241118 | 191600 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 145 | 20241118 | 191500 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 146 | 20241118 | 191400 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 147 | 20241118 | 191300 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 148 | 20241118 | 191200 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 149 | 20241118 | 191100 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 150 | 20241118 | 191000 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 151 | 20241118 | 190900 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 152 | 20241118 | 190800 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 3053 |
| 153 | 20241118 | 190700 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 154 | 20241118 | 190600 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 155 | 20241118 | 190500 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 156 | 20241118 | 190400 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 157 | 20241118 | 190300 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 158 | 20241118 | 190200 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 159 | 20241118 | 190100 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 160 | 20241118 | 190000 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 161 | 20241118 | 185900 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 162 | 20241118 | 185800 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 163 | 20241118 | 185700 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 164 | 20241118 | 185600 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 165 | 20241118 | 185500 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 166 | 20241118 | 185400 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 167 | 20241118 | 185300 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 168 | 20241118 | 185200 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 169 | 20241118 | 185100 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 170 | 20241118 | 185000 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 171 | 20241118 | 184900 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 172 | 20241118 | 184800 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 173 | 20241118 | 184700 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 174 | 20241118 | 184600 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 175 | 20241118 | 184500 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 176 | 20241118 | 184400 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 177 | 20241118 | 184300 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 178 | 20241118 | 184200 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 179 | 20241118 | 184100 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 180 | 20241118 | 184000 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 181 | 20241118 | 183900 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 182 | 20241118 | 183800 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 3053 |
| 183 | 20241118 | 183700 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 184 | 20241118 | 183600 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 185 | 20241118 | 183500 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 186 | 20241118 | 183400 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 187 | 20241118 | 183300 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 188 | 20241118 | 183200 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 189 | 20241118 | 183100 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 190 | 20241118 | 183000 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 191 | 20241118 | 182900 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 192 | 20241118 | 182800 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 193 | 20241118 | 182700 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 194 | 20241118 | 182600 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 195 | 20241118 | 182500 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 196 | 20241118 | 182400 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 197 | 20241118 | 182300 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 198 | 20241118 | 182200 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 199 | 20241118 | 182100 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 200 | 20241118 | 182000 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 201 | 20241118 | 181900 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 202 | 20241118 | 181800 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 203 | 20241118 | 181700 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 204 | 20241118 | 181600 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 205 | 20241118 | 181500 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 206 | 20241118 | 181400 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 207 | 20241118 | 181300 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 208 | 20241118 | 181200 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 209 | 20241118 | 181100 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 210 | 20241118 | 181000 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 211 | 20241118 | 180900 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 212 | 20241118 | 180800 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 3053 |
| 213 | 20241118 | 180700 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 214 | 20241118 | 180600 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 215 | 20241118 | 180500 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 216 | 20241118 | 180400 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 217 | 20241118 | 180300 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 218 | 20241118 | 180200 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 219 | 20241118 | 180100 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 220 | 20241118 | 180000 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 221 | 20241118 | 175900 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 222 | 20241118 | 175800 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 223 | 20241118 | 175700 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 224 | 20241118 | 175600 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 225 | 20241118 | 175500 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 226 | 20241118 | 175400 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 227 | 20241118 | 175300 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 228 | 20241118 | 175200 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 229 | 20241118 | 175100 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 230 | 20241118 | 175000 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 231 | 20241118 | 174900 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 232 | 20241118 | 174800 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 233 | 20241118 | 174700 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 234 | 20241118 | 174600 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 235 | 20241118 | 174500 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 236 | 20241118 | 174400 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 237 | 20241118 | 174300 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 238 | 20241118 | 174200 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 239 | 20241118 | 174100 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 240 | 20241118 | 174000 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 241 | 20241118 | 173900 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 242 | 20241118 | 173800 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 3053 |
| 243 | 20241118 | 173700 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 244 | 20241118 | 173600 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 245 | 20241118 | 173500 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 246 | 20241118 | 173400 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 247 | 20241118 | 173300 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 248 | 20241118 | 173200 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 249 | 20241118 | 173100 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 250 | 20241118 | 173000 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 251 | 20241118 | 172900 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 252 | 20241118 | 172800 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 253 | 20241118 | 172700 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 254 | 20241118 | 172600 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 255 | 20241118 | 172500 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 256 | 20241118 | 172400 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 257 | 20241118 | 172300 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 258 | 20241118 | 172200 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 259 | 20241118 | 172100 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 260 | 20241118 | 172000 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 261 | 20241118 | 171900 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 262 | 20241118 | 171800 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 263 | 20241118 | 171700 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 264 | 20241118 | 171600 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 265 | 20241118 | 171500 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 266 | 20241118 | 171400 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 267 | 20241118 | 171300 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 268 | 20241118 | 171200 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 269 | 20241118 | 171100 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 270 | 20241118 | 171000 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 271 | 20241118 | 170900 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 272 | 20241118 | 170800 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 3053 |
| 273 | 20241118 | 170700 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 274 | 20241118 | 170600 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 275 | 20241118 | 170500 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 276 | 20241118 | 170400 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 277 | 20241118 | 170300 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 278 | 20241118 | 170200 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 279 | 20241118 | 170100 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 280 | 20241118 | 170000 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 281 | 20241118 | 165900 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 282 | 20241118 | 165800 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 283 | 20241118 | 165700 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 284 | 20241118 | 165600 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 285 | 20241118 | 165500 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 286 | 20241118 | 165400 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 287 | 20241118 | 165300 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 288 | 20241118 | 165200 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 289 | 20241118 | 165100 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 290 | 20241118 | 165000 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 291 | 20241118 | 164900 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 292 | 20241118 | 164800 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 293 | 20241118 | 164700 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 294 | 20241118 | 164600 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 295 | 20241118 | 164500 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 296 | 20241118 | 164400 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 297 | 20241118 | 164300 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 298 | 20241118 | 164200 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 299 | 20241118 | 164100 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 300 | 20241118 | 164000 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 301 | 20241118 | 163900 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 302 | 20241118 | 163800 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 3053 |
| 303 | 20241118 | 163700 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 304 | 20241118 | 163600 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 305 | 20241118 | 163500 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 306 | 20241118 | 163400 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 307 | 20241118 | 163300 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 308 | 20241118 | 163200 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 309 | 20241118 | 163100 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 310 | 20241118 | 163000 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 311 | 20241118 | 162900 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 312 | 20241118 | 162800 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 313 | 20241118 | 162700 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 314 | 20241118 | 162600 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 315 | 20241118 | 162500 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 316 | 20241118 | 162400 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 317 | 20241118 | 162300 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 318 | 20241118 | 162200 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 319 | 20241118 | 162100 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 320 | 20241118 | 162000 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 321 | 20241118 | 161900 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 322 | 20241118 | 161800 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 323 | 20241118 | 161700 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 324 | 20241118 | 161600 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 325 | 20241118 | 161500 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 326 | 20241118 | 161400 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 327 | 20241118 | 161300 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 328 | 20241118 | 161200 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 329 | 20241118 | 161100 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 330 | 20241118 | 161000 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 331 | 20241118 | 160900 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 332 | 20241118 | 160800 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 3053 |
| 333 | 20241118 | 160700 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 334 | 20241118 | 160600 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 335 | 20241118 | 160500 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 336 | 20241118 | 160400 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 337 | 20241118 | 160300 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 338 | 20241118 | 160200 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 339 | 20241118 | 160100 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 340 | 20241118 | 160000 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 341 | 20241118 | 155900 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 342 | 20241118 | 155800 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 343 | 20241118 | 155700 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 344 | 20241118 | 155600 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 345 | 20241118 | 155500 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 346 | 20241118 | 155400 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 347 | 20241118 | 155300 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 348 | 20241118 | 155200 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 349 | 20241118 | 155100 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 350 | 20241118 | 155000 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 351 | 20241118 | 154900 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 352 | 20241118 | 154800 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 353 | 20241118 | 154700 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 354 | 20241118 | 154600 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 355 | 20241118 | 154500 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 356 | 20241118 | 154400 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 357 | 20241118 | 154300 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 358 | 20241118 | 154200 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 359 | 20241118 | 154100 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 360 | 20241118 | 154000 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 361 | 20241118 | 153900 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 362 | 20241118 | 153800 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 3053 |
| 363 | 20241118 | 153700 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 364 | 20241118 | 153600 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 365 | 20241118 | 153500 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 366 | 20241118 | 153400 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 367 | 20241118 | 153300 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 368 | 20241118 | 153200 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 369 | 20241118 | 153100 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 0 |
| 370 | 20241118 | 153000 | 3790540750 | 16800 | 16800 | 16800 | 16800 | 3053 |
| 371 | 20241118 | 152900 | 3739250350 | 16840 | 16840 | 16840 | 16840 | 0 |
| 372 | 20241118 | 152800 | 3739250350 | 16840 | 16840 | 16840 | 16840 | 0 |
| 373 | 20241118 | 152700 | 3739250350 | 16840 | 16840 | 16840 | 16840 | 0 |
| 374 | 20241118 | 152600 | 3739250350 | 16840 | 16840 | 16840 | 16840 | 0 |
| 375 | 20241118 | 152500 | 3739250350 | 16840 | 16840 | 16840 | 16840 | 0 |
| 376 | 20241118 | 152400 | 3739250350 | 16840 | 16840 | 16840 | 16840 | 0 |
| 377 | 20241118 | 152300 | 3739250350 | 16840 | 16840 | 16840 | 16840 | 0 |
| 378 | 20241118 | 152200 | 3739250350 | 16840 | 16840 | 16840 | 16840 | 0 |
| 379 | 20241118 | 152100 | 3739250350 | 16840 | 16840 | 16840 | 16840 | 0 |
| 380 | 20241118 | 152000 | 3739250350 | 16840 | 16840 | 16840 | 16840 | 0 |
| 381 | 20241118 | 151900 | 3739250350 | 16840 | 16830 | 16840 | 16830 | 1205 |
| 382 | 20241118 | 151800 | 3718965530 | 16840 | 16830 | 16840 | 16730 | 1393 |
| 383 | 20241118 | 151700 | 3695569790 | 16830 | 16830 | 16830 | 16800 | 350 |
| 384 | 20241118 | 151600 | 3689682570 | 16830 | 16810 | 16830 | 16800 | 585 |
| 385 | 20241118 | 151500 | 3679843970 | 16810 | 16800 | 16810 | 16800 | 93 |
| 386 | 20241118 | 151400 | 3678281030 | 16790 | 16780 | 16790 | 16780 | 462 |
| 387 | 20241118 | 151300 | 3670527630 | 16780 | 16770 | 16780 | 16770 | 7 |
| 388 | 20241118 | 151200 | 3670410180 | 16750 | 16800 | 16800 | 16750 | 285 |
| 389 | 20241118 | 151100 | 3665632280 | 16800 | 16800 | 16800 | 16790 | 594 |
| 390 | 20241118 | 151000 | 3655653600 | 16810 | 16800 | 16810 | 16800 | 303 |
| 391 | 20241118 | 150900 | 3650561910 | 16800 | 16790 | 16800 | 16790 | 143 |
| 392 | 20241118 | 150800 | 3648160510 | 16790 | 16760 | 16790 | 16760 | 103 |
| 393 | 20241118 | 150700 | 3646434140 | 16760 | 16740 | 16760 | 16740 | 362 |
| 394 | 20241118 | 150600 | 3640371100 | 16730 | 16720 | 16730 | 16710 | 766 |
| 395 | 20241118 | 150500 | 3627569430 | 16700 | 16780 | 16780 | 16700 | 727 |
| 396 | 20241118 | 150400 | 3615417330 | 16710 | 16780 | 16780 | 16710 | 2576 |
| 397 | 20241118 | 150300 | 3572347690 | 16800 | 16770 | 16800 | 16770 | 2 |
| 398 | 20241118 | 150200 | 3572314120 | 16760 | 16760 | 16780 | 16750 | 250 |
| 399 | 20241118 | 150100 | 3568122780 | 16760 | 16820 | 16830 | 16760 | 6062 |
| 400 | 20241118 | 150000 | 3466495930 | 16820 | 16810 | 16820 | 16810 | 286 |
| 401 | 20241118 | 145900 | 3461685770 | 16810 | 16820 | 16820 | 16810 | 149 |
| 402 | 20241118 | 145800 | 3459180240 | 16820 | 16820 | 16830 | 16820 | 534 |
| 403 | 20241118 | 145700 | 3450198040 | 16820 | 16820 | 16820 | 16820 | 53 |
| 404 | 20241118 | 145600 | 3449306580 | 16840 | 16810 | 16840 | 16790 | 152 |
| 405 | 20241118 | 145500 | 3446753010 | 16790 | 16780 | 16840 | 16780 | 217 |
| 406 | 20241118 | 145400 | 3443107400 | 16800 | 16760 | 16800 | 16750 | 189 |
| 407 | 20241118 | 145300 | 3439938560 | 16750 | 16790 | 16800 | 16750 | 4894 |
| 408 | 20241118 | 145200 | 3357953370 | 16800 | 16840 | 16860 | 16800 | 291 |
| 409 | 20241118 | 145100 | 3353053790 | 16830 | 16860 | 16870 | 16830 | 256 |
| 410 | 20241118 | 145000 | 3348737930 | 16830 | 16840 | 16870 | 16830 | 354 |
| 411 | 20241118 | 144900 | 3342769420 | 16840 | 16800 | 16850 | 16800 | 139 |
| 412 | 20241118 | 144800 | 3340429620 | 16830 | 16800 | 16830 | 16800 | 1029 |
| 413 | 20241118 | 144700 | 3323124650 | 16820 | 16800 | 16820 | 16800 | 351 |
| 414 | 20241118 | 144600 | 3317226040 | 16790 | 16790 | 16820 | 16770 | 409 |
| 415 | 20241118 | 144500 | 3310361920 | 16790 | 16790 | 16810 | 16790 | 278 |
| 416 | 20241118 | 144400 | 3305691240 | 16790 | 16780 | 16820 | 16780 | 333 |
| 417 | 20241118 | 144300 | 3300091190 | 16780 | 16830 | 16830 | 16770 | 610 |
| 418 | 20241118 | 144200 | 3289854100 | 16760 | 16860 | 16860 | 16750 | 3409 |
| 419 | 20241118 | 144100 | 3232683870 | 16850 | 16780 | 16850 | 16780 | 433 |
| 420 | 20241118 | 144000 | 3225409520 | 16790 | 16770 | 16790 | 16750 | 118 |
| 421 | 20241118 | 143900 | 3223430360 | 16770 | 16720 | 16770 | 16720 | 666 |
| 422 | 20241118 | 143800 | 3212268830 | 16720 | 16760 | 16770 | 16710 | 1089 |
| 423 | 20241118 | 143700 | 3194047780 | 16770 | 16800 | 16810 | 16760 | 2106 |
| 424 | 20241118 | 143600 | 3158712000 | 16800 | 16860 | 16870 | 16800 | 4171 |
| 425 | 20241118 | 143500 | 3088558790 | 16870 | 16880 | 16880 | 16860 | 76 |
| 426 | 20241118 | 143400 | 3087276180 | 16880 | 16860 | 16880 | 16850 | 328 |
| 427 | 20241118 | 143300 | 3081747650 | 16870 | 16860 | 16870 | 16860 | 50 |
| 428 | 20241118 | 143200 | 3080904440 | 16870 | 16850 | 16870 | 16850 | 258 |
| 429 | 20241118 | 143100 | 3076555030 | 16850 | 16850 | 16860 | 16850 | 961 |
| 430 | 20241118 | 143000 | 3060360380 | 16850 | 16910 | 16910 | 16850 | 1889 |
| 431 | 20241118 | 142900 | 3028482080 | 16910 | 16910 | 16920 | 16910 | 184 |
| 432 | 20241118 | 142800 | 3025370210 | 16920 | 16920 | 16920 | 16910 | 63 |
| 433 | 20241118 | 142700 | 3024304270 | 16920 | 16920 | 16930 | 16910 | 183 |
| 434 | 20241118 | 142600 | 3021207640 | 16920 | 16910 | 16930 | 16910 | 146 |
| 435 | 20241118 | 142500 | 3018736590 | 16910 | 16920 | 16930 | 16910 | 296 |
| 436 | 20241118 | 142400 | 3013728080 | 16920 | 16940 | 16940 | 16920 | 281 |
| 437 | 20241118 | 142300 | 3008972130 | 16940 | 16930 | 16940 | 16930 | 27 |
| 438 | 20241118 | 142200 | 3008515000 | 16930 | 16950 | 16950 | 16930 | 952 |
| 439 | 20241118 | 142100 | 2992389120 | 16960 | 16950 | 16960 | 16950 | 43 |
| 440 | 20241118 | 142000 | 2991659940 | 16950 | 16960 | 16960 | 16940 | 680 |
| 441 | 20241118 | 141900 | 2980136140 | 16960 | 16950 | 16960 | 16950 | 127 |
| 442 | 20241118 | 141800 | 2977982280 | 16950 | 16960 | 16960 | 16940 | 247 |
| 443 | 20241118 | 141700 | 2973797150 | 16960 | 16960 | 16970 | 16950 | 97 |
| 444 | 20241118 | 141600 | 2972152290 | 16960 | 16960 | 16960 | 16950 | 56 |
| 445 | 20241118 | 141500 | 2971202690 | 16950 | 16950 | 16960 | 16950 | 35 |
| 446 | 20241118 | 141400 | 2970609220 | 16950 | 16950 | 16960 | 16950 | 114 |
| 447 | 20241118 | 141300 | 2968676530 | 16950 | 16960 | 16970 | 16950 | 546 |
| 448 | 20241118 | 141200 | 2959419320 | 16960 | 16950 | 16970 | 16950 | 1112 |
| 449 | 20241118 | 141100 | 2940559770 | 16950 | 16950 | 16960 | 16950 | 305 |
| 450 | 20241118 | 141000 | 2935389910 | 16960 | 16940 | 16960 | 16930 | 200 |
| 451 | 20241118 | 140900 | 2932000210 | 16940 | 16920 | 16940 | 16920 | 31 |
| 452 | 20241118 | 140800 | 2931475190 | 16920 | 16930 | 16930 | 16920 | 99 |
| 453 | 20241118 | 140700 | 2929799280 | 16920 | 16920 | 16930 | 16920 | 92 |
| 454 | 20241118 | 140600 | 2928242410 | 16930 | 16940 | 16950 | 16930 | 450 |
| 455 | 20241118 | 140500 | 2920623310 | 16940 | 16940 | 16950 | 16940 | 40 |
| 456 | 20241118 | 140400 | 2919945490 | 16940 | 16940 | 16960 | 16940 | 1187 |
| 457 | 20241118 | 140300 | 2899837270 | 16950 | 16950 | 16950 | 16930 | 48 |
| 458 | 20241118 | 140200 | 2899023900 | 16950 | 16930 | 16950 | 16930 | 128 |
| 459 | 20241118 | 140100 | 2896856370 | 16930 | 16930 | 16940 | 16930 | 22 |
| 460 | 20241118 | 140000 | 2896483800 | 16930 | 16910 | 16930 | 16910 | 172 |
| 461 | 20241118 | 135900 | 2893574660 | 16910 | 16930 | 16930 | 16880 | 1442 |
| 462 | 20241118 | 135800 | 2869203940 | 16910 | 16930 | 16940 | 16910 | 718 |
| 463 | 20241118 | 135700 | 2857054060 | 16930 | 16960 | 16970 | 16930 | 60 |
| 464 | 20241118 | 135600 | 2856037070 | 16970 | 16960 | 16980 | 16960 | 52 |
| 465 | 20241118 | 135500 | 2855154590 | 16960 | 16980 | 16980 | 16960 | 59 |
| 466 | 20241118 | 135400 | 2854153360 | 16990 | 16940 | 16990 | 16940 | 200 |
| 467 | 20241118 | 135300 | 2850758380 | 16940 | 16940 | 16950 | 16940 | 38 |
| 468 | 20241118 | 135200 | 2850114440 | 16940 | 16940 | 16950 | 16940 | 160 |
| 469 | 20241118 | 135100 | 2847403930 | 16930 | 16940 | 16940 | 16920 | 175 |
| 470 | 20241118 | 135000 | 2844440730 | 16940 | 16920 | 16940 | 16920 | 287 |
| 471 | 20241118 | 134900 | 2839579820 | 16920 | 16920 | 16920 | 16910 | 384 |
| 472 | 20241118 | 134800 | 2833082640 | 16910 | 16910 | 16910 | 16900 | 58 |
| 473 | 20241118 | 134700 | 2832102030 | 16900 | 16900 | 16910 | 16900 | 114 |
| 474 | 20241118 | 134600 | 2830175090 | 16900 | 16900 | 16900 | 16890 | 328 |
| 475 | 20241118 | 134500 | 2824632850 | 16890 | 16890 | 16890 | 16890 | 116 |
| 476 | 20241118 | 134400 | 2822673610 | 16890 | 16880 | 16890 | 16880 | 136 |
| 477 | 20241118 | 134300 | 2820377250 | 16880 | 16880 | 16890 | 16880 | 95 |
| 478 | 20241118 | 134200 | 2818773120 | 16890 | 16880 | 16890 | 16880 | 71 |
| 479 | 20241118 | 134100 | 2817574230 | 16880 | 16900 | 16900 | 16880 | 44 |
| 480 | 20241118 | 134000 | 2816830750 | 16890 | 16900 | 16900 | 16890 | 56 |
| 481 | 20241118 | 133900 | 2815884660 | 16900 | 16890 | 16900 | 16890 | 13 |
| 482 | 20241118 | 133800 | 2815665000 | 16880 | 16890 | 16920 | 16880 | 359 |
| 483 | 20241118 | 133700 | 2809592060 | 16890 | 16880 | 16890 | 16870 | 136 |
| 484 | 20241118 | 133600 | 2807296610 | 16880 | 16870 | 16880 | 16860 | 276 |
| 485 | 20241118 | 133500 | 2802640630 | 16860 | 16880 | 16890 | 16860 | 961 |
| 486 | 20241118 | 133400 | 2786425270 | 16880 | 16910 | 16920 | 16880 | 553 |
| 487 | 20241118 | 133300 | 2777081230 | 16910 | 16930 | 16930 | 16900 | 808 |
| 488 | 20241118 | 133200 | 2763415040 | 16930 | 16930 | 16940 | 16930 | 52 |
| 489 | 20241118 | 133100 | 2762534360 | 16930 | 16930 | 16940 | 16920 | 37 |
| 490 | 20241118 | 133000 | 2761907750 | 16940 | 16940 | 16950 | 16920 | 58 |
| 491 | 20241118 | 132900 | 2760925260 | 16920 | 16930 | 16940 | 16920 | 144 |
| 492 | 20241118 | 132800 | 2758487910 | 16910 | 16960 | 17000 | 16910 | 382 |
| 493 | 20241118 | 132700 | 2752008160 | 16950 | 16950 | 16950 | 16940 | 12 |
| 494 | 20241118 | 132600 | 2751804770 | 16920 | 16930 | 16970 | 16910 | 515 |
| 495 | 20241118 | 132500 | 2743092410 | 16910 | 16890 | 16910 | 16880 | 319 |
| 496 | 20241118 | 132400 | 2737703050 | 16890 | 16860 | 16900 | 16860 | 531 |
| 497 | 20241118 | 132300 | 2728738150 | 16860 | 16880 | 16880 | 16850 | 1584 |
| 498 | 20241118 | 132200 | 2702018670 | 16890 | 16940 | 16940 | 16880 | 409 |
| 499 | 20241118 | 132100 | 2695100400 | 16940 | 16920 | 16970 | 16920 | 232 |
| 500 | 20241118 | 132000 | 2691172460 | 16920 | 16900 | 16920 | 16900 | 147 |
| 501 | 20241118 | 131900 | 2688687850 | 16900 | 16920 | 16930 | 16890 | 1510 |
| 502 | 20241118 | 131800 | 2663172470 | 16920 | 16910 | 16990 | 16910 | 59 |
| 503 | 20241118 | 131700 | 2662172700 | 16910 | 16900 | 17000 | 16900 | 1153 |
| 504 | 20241118 | 131600 | 2642643970 | 16900 | 16960 | 16960 | 16900 | 112 |
| 505 | 20241118 | 131500 | 2640745020 | 16940 | 16890 | 16960 | 16870 | 317 |
| 506 | 20241118 | 131400 | 2635389500 | 16890 | 16960 | 16960 | 16820 | 1504 |
| 507 | 20241118 | 131300 | 2609995350 | 16970 | 16980 | 17000 | 16970 | 228 |
| 508 | 20241118 | 131200 | 2606121840 | 16980 | 16990 | 16990 | 16980 | 56 |
| 509 | 20241118 | 131100 | 2605170950 | 16960 | 16980 | 17000 | 16960 | 161 |
| 510 | 20241118 | 131000 | 2602439880 | 16970 | 16970 | 16970 | 16970 | 10 |
| 511 | 20241118 | 130900 | 2602270180 | 16970 | 17000 | 17000 | 16970 | 13 |
| 512 | 20241118 | 130800 | 2602049270 | 16980 | 16910 | 16980 | 16910 | 1086 |
| 513 | 20241118 | 130700 | 2583674110 | 16910 | 16920 | 16920 | 16910 | 138 |
| 514 | 20241118 | 130600 | 2581340160 | 16900 | 16950 | 16950 | 16900 | 2413 |
| 515 | 20241118 | 130500 | 2540511120 | 16950 | 16980 | 16990 | 16950 | 488 |
| 516 | 20241118 | 130400 | 2532233380 | 16980 | 16990 | 16990 | 16970 | 826 |
| 517 | 20241118 | 130300 | 2518212370 | 16990 | 16990 | 17000 | 16990 | 452 |
| 518 | 20241118 | 130200 | 2510532880 | 17000 | 17000 | 17000 | 17000 | 21 |
| 519 | 20241118 | 130100 | 2510175880 | 17000 | 17000 | 17000 | 17000 | 33 |
| 520 | 20241118 | 130000 | 2509614880 | 17000 | 17000 | 17010 | 17000 | 265 |
| 521 | 20241118 | 125900 | 2505109780 | 17010 | 17010 | 17040 | 17010 | 51 |
| 522 | 20241118 | 125800 | 2504241110 | 16990 | 17020 | 17020 | 16990 | 306 |
| 523 | 20241118 | 125700 | 2499037460 | 17020 | 17030 | 17030 | 17020 | 52 |
| 524 | 20241118 | 125600 | 2498152310 | 17020 | 17020 | 17020 | 17020 | 12 |
| 525 | 20241118 | 125500 | 2497948070 | 17020 | 17010 | 17020 | 17010 | 19 |
| 526 | 20241118 | 125400 | 2497624830 | 17010 | 17020 | 17020 | 17010 | 168 |
| 527 | 20241118 | 125300 | 2494767030 | 17010 | 17010 | 17010 | 17010 | 1 |
| 528 | 20241118 | 125200 | 2494750020 | 17030 | 17020 | 17030 | 17010 | 112 |
| 529 | 20241118 | 125100 | 2492844000 | 17020 | 17020 | 17020 | 17020 | 7 |
| 530 | 20241118 | 125000 | 2492724860 | 17020 | 17030 | 17030 | 17020 | 27 |
| 531 | 20241118 | 124900 | 2492265210 | 17030 | 17020 | 17030 | 17020 | 20 |
| 532 | 20241118 | 124800 | 2491924690 | 17020 | 17020 | 17030 | 17020 | 57 |
| 533 | 20241118 | 124700 | 2490954540 | 17020 | 17010 | 17020 | 17010 | 216 |
| 534 | 20241118 | 124600 | 2487280280 | 16990 | 16990 | 17000 | 16990 | 227 |
| 535 | 20241118 | 124500 | 2483422930 | 17000 | 16990 | 17000 | 16990 | 79 |
| 536 | 20241118 | 124400 | 2482080610 | 17000 | 17000 | 17000 | 16990 | 26 |
| 537 | 20241118 | 124300 | 2481638690 | 16990 | 17000 | 17000 | 16990 | 31 |
| 538 | 20241118 | 124200 | 2481111970 | 17000 | 17010 | 17010 | 16980 | 102 |
| 539 | 20241118 | 124100 | 2479377510 | 17010 | 16970 | 17010 | 16970 | 211 |
| 540 | 20241118 | 124000 | 2475789520 | 16970 | 16980 | 16980 | 16970 | 383 |
| 541 | 20241118 | 123900 | 2469286260 | 16990 | 16970 | 16990 | 16970 | 58 |
| 542 | 20241118 | 123800 | 2468300920 | 16970 | 16970 | 16970 | 16970 | 256 |
| 543 | 20241118 | 123700 | 2463956600 | 16970 | 16970 | 16980 | 16970 | 67 |
| 544 | 20241118 | 123600 | 2462819500 | 17050 | 17000 | 17050 | 16970 | 59 |
| 545 | 20241118 | 123500 | 2461815950 | 16990 | 16970 | 16990 | 16960 | 84 |
| 546 | 20241118 | 123400 | 2460389550 | 16980 | 16980 | 16990 | 16980 | 15 |
| 547 | 20241118 | 123300 | 2460134820 | 16960 | 16960 | 16980 | 16950 | 424 |
| 548 | 20241118 | 123200 | 2452943800 | 16960 | 16960 | 16970 | 16960 | 18 |
| 549 | 20241118 | 123100 | 2452638400 | 16940 | 16980 | 16980 | 16940 | 3226 |
| 550 | 20241118 | 123000 | 2397931370 | 16980 | 17000 | 17000 | 16980 | 1097 |
| 551 | 20241118 | 122900 | 2379297180 | 17000 | 17020 | 17020 | 17000 | 675 |
| 552 | 20241118 | 122800 | 2367821170 | 17010 | 17030 | 17030 | 17010 | 442 |
| 553 | 20241118 | 122700 | 2360300710 | 17030 | 17020 | 17030 | 17020 | 169 |
| 554 | 20241118 | 122600 | 2357423600 | 17020 | 17040 | 17040 | 17020 | 409 |
| 555 | 20241118 | 122500 | 2350462010 | 17010 | 17020 | 17040 | 17000 | 2631 |
| 556 | 20241118 | 122400 | 2305725300 | 17020 | 17040 | 17040 | 17020 | 857 |
| 557 | 20241118 | 122300 | 2291135520 | 17030 | 17040 | 17040 | 17030 | 1022 |
| 558 | 20241118 | 122200 | 2273722490 | 17040 | 17060 | 17060 | 17040 | 60 |
| 559 | 20241118 | 122100 | 2272699410 | 17060 | 17060 | 17080 | 17050 | 167 |
| 560 | 20241118 | 122000 | 2269851690 | 17060 | 17050 | 17070 | 17050 | 231 |
| 561 | 20241118 | 121900 | 2265912180 | 17050 | 17060 | 17060 | 17040 | 181 |
| 562 | 20241118 | 121800 | 2262826550 | 17050 | 17050 | 17060 | 17050 | 64 |
| 563 | 20241118 | 121700 | 2261735340 | 17050 | 17070 | 17080 | 17050 | 559 |
| 564 | 20241118 | 121600 | 2252195430 | 17070 | 17080 | 17080 | 17060 | 363 |
| 565 | 20241118 | 121500 | 2245998810 | 17080 | 17080 | 17080 | 17070 | 25 |
| 566 | 20241118 | 121400 | 2245571870 | 17070 | 17070 | 17090 | 17070 | 25 |
| 567 | 20241118 | 121300 | 2245145100 | 17060 | 17110 | 17110 | 17060 | 641 |
| 568 | 20241118 | 121200 | 2234194800 | 17110 | 17120 | 17120 | 17110 | 160 |
| 569 | 20241118 | 121100 | 2231456060 | 17120 | 17120 | 17120 | 17120 | 32 |
| 570 | 20241118 | 121000 | 2230908220 | 17120 | 17110 | 17120 | 17110 | 19 |
| 571 | 20241118 | 120900 | 2230583030 | 17110 | 17120 | 17120 | 17110 | 19 |
| 572 | 20241118 | 120800 | 2230257780 | 17110 | 17110 | 17130 | 17110 | 241 |
| 573 | 20241118 | 120700 | 2226131190 | 17110 | 17070 | 17110 | 17070 | 41 |
| 574 | 20241118 | 120600 | 2225430800 | 17070 | 17060 | 17080 | 17060 | 1085 |
| 575 | 20241118 | 120500 | 2206914210 | 17060 | 17130 | 17130 | 17050 | 4196 |
| 576 | 20241118 | 120400 | 2135234180 | 17120 | 17140 | 17140 | 17120 | 147 |
| 577 | 20241118 | 120300 | 2132715720 | 17130 | 17140 | 17140 | 17120 | 360 |
| 578 | 20241118 | 120200 | 2126548730 | 17140 | 17150 | 17150 | 17140 | 11 |
| 579 | 20241118 | 120100 | 2126360090 | 17180 | 17140 | 17180 | 17140 | 66 |
| 580 | 20241118 | 120000 | 2125226810 | 17140 | 17140 | 17140 | 17130 | 72 |
| 581 | 20241118 | 115900 | 2123993190 | 17140 | 17150 | 17150 | 17140 | 37 |
| 582 | 20241118 | 115800 | 2123358850 | 17150 | 17140 | 17150 | 17140 | 25 |
| 583 | 20241118 | 115700 | 2122930300 | 17150 | 17130 | 17150 | 17130 | 54 |
| 584 | 20241118 | 115600 | 2122004760 | 17130 | 17140 | 17140 | 17130 | 27 |
| 585 | 20241118 | 115500 | 2121542240 | 17140 | 17130 | 17140 | 17130 | 18 |
| 586 | 20241118 | 115400 | 2121233790 | 17130 | 17130 | 17140 | 17130 | 26 |
| 587 | 20241118 | 115300 | 2120788400 | 17130 | 17140 | 17140 | 17120 | 32 |
| 588 | 20241118 | 115200 | 2120240350 | 17130 | 17120 | 17160 | 17120 | 101 |
| 589 | 20241118 | 115100 | 2118510600 | 17120 | 17130 | 17140 | 17120 | 230 |
| 590 | 20241118 | 115000 | 2114570640 | 17130 | 17140 | 17170 | 17130 | 102 |
| 591 | 20241118 | 114900 | 2112822510 | 17140 | 17200 | 17200 | 17140 | 405 |
| 592 | 20241118 | 114800 | 2105867700 | 17190 | 17150 | 17190 | 17140 | 484 |
| 593 | 20241118 | 114700 | 2097557470 | 17130 | 17130 | 17140 | 17120 | 250 |
| 594 | 20241118 | 114600 | 2093275830 | 17140 | 17170 | 17170 | 17140 | 381 |
| 595 | 20241118 | 114500 | 2086740630 | 17170 | 17180 | 17190 | 17170 | 720 |
| 596 | 20241118 | 114400 | 2074364210 | 17180 | 17220 | 17220 | 17180 | 176 |
| 597 | 20241118 | 114300 | 2071338760 | 17190 | 17190 | 17190 | 17190 | 75 |
| 598 | 20241118 | 114200 | 2070049510 | 17190 | 17190 | 17200 | 17190 | 269 |
| 599 | 20241118 | 114100 | 2065425140 | 17190 | 17180 | 17190 | 17180 | 95 |
| 600 | 20241118 | 114000 | 2063792860 | 17180 | 17170 | 17180 | 17170 | 19 |
| 601 | 20241118 | 113900 | 2063466530 | 17170 | 17170 | 17180 | 17170 | 20 |
| 602 | 20241118 | 113800 | 2063123040 | 17200 | 17170 | 17200 | 17160 | 178 |
| 603 | 20241118 | 113700 | 2060067410 | 17170 | 17160 | 17170 | 17160 | 210 |
| 604 | 20241118 | 113600 | 2056462210 | 17160 | 17170 | 17180 | 17160 | 74 |
| 605 | 20241118 | 113500 | 2055191800 | 17170 | 17210 | 17210 | 17170 | 496 |
| 606 | 20241118 | 113400 | 2046667030 | 17210 | 17250 | 17250 | 17210 | 849 |
| 607 | 20241118 | 113300 | 2032046260 | 17240 | 17250 | 17250 | 17240 | 143 |
| 608 | 20241118 | 113200 | 2029580910 | 17250 | 17250 | 17250 | 17250 | 19 |
| 609 | 20241118 | 113100 | 2029253160 | 17240 | 17250 | 17250 | 17240 | 29 |
| 610 | 20241118 | 113000 | 2028753090 | 17260 | 17270 | 17270 | 17240 | 20 |
| 611 | 20241118 | 112900 | 2028408040 | 17270 | 17270 | 17270 | 17240 | 220 |
| 612 | 20241118 | 112800 | 2024610730 | 17240 | 17220 | 17240 | 17220 | 368 |
| 613 | 20241118 | 112700 | 2018267340 | 17220 | 17220 | 17230 | 17220 | 61 |
| 614 | 20241118 | 112600 | 2017216890 | 17220 | 17230 | 17230 | 17220 | 94 |
| 615 | 20241118 | 112500 | 2015597440 | 17230 | 17220 | 17230 | 17220 | 25 |
| 616 | 20241118 | 112400 | 2015166780 | 17220 | 17230 | 17230 | 17220 | 95 |
| 617 | 20241118 | 112300 | 2013530830 | 17230 | 17230 | 17230 | 17230 | 28 |
| 618 | 20241118 | 112200 | 2013048390 | 17240 | 17240 | 17240 | 17230 | 28 |
| 619 | 20241118 | 112100 | 2012565700 | 17230 | 17230 | 17230 | 17220 | 205 |
| 620 | 20241118 | 112000 | 2009033860 | 17230 | 17240 | 17240 | 17230 | 47 |
| 621 | 20241118 | 111900 | 2008224030 | 17230 | 17230 | 17240 | 17230 | 71 |
| 622 | 20241118 | 111800 | 2007000630 | 17220 | 17220 | 17230 | 17220 | 32 |
| 623 | 20241118 | 111700 | 2006449480 | 17230 | 17220 | 17230 | 17220 | 252 |
| 624 | 20241118 | 111600 | 2002110030 | 17220 | 17220 | 17220 | 17220 | 107 |
| 625 | 20241118 | 111500 | 2000267490 | 17210 | 17210 | 17210 | 17210 | 642 |
| 626 | 20241118 | 111400 | 1989218670 | 17220 | 17240 | 17240 | 17220 | 230 |
| 627 | 20241118 | 111300 | 1985257870 | 17220 | 17200 | 17220 | 17200 | 49 |
| 628 | 20241118 | 111200 | 1984414930 | 17200 | 17200 | 17200 | 17200 | 42 |
| 629 | 20241118 | 111100 | 1983692530 | 17260 | 17190 | 17260 | 17190 | 54 |
| 630 | 20241118 | 111000 | 1982761540 | 17190 | 17160 | 17190 | 17160 | 123 |
| 631 | 20241118 | 110900 | 1980647670 | 17170 | 17170 | 17170 | 17160 | 387 |
| 632 | 20241118 | 110800 | 1974002900 | 17170 | 17200 | 17200 | 17160 | 924 |
| 633 | 20241118 | 110700 | 1958128890 | 17190 | 17200 | 17210 | 17190 | 485 |
| 634 | 20241118 | 110600 | 1949786660 | 17200 | 17250 | 17260 | 17200 | 1026 |
| 635 | 20241118 | 110500 | 1932129500 | 17250 | 17280 | 17280 | 17250 | 129 |
| 636 | 20241118 | 110400 | 1929903380 | 17280 | 17280 | 17280 | 17270 | 379 |
| 637 | 20241118 | 110300 | 1923354450 | 17360 | 17230 | 17360 | 17230 | 32 |
| 638 | 20241118 | 110200 | 1922802360 | 17220 | 17380 | 17380 | 17220 | 602 |
| 639 | 20241118 | 110100 | 1912376980 | 17390 | 17440 | 17440 | 17390 | 11 |
| 640 | 20241118 | 110000 | 1912185560 | 17440 | 17410 | 17450 | 17380 | 187 |
| 641 | 20241118 | 105900 | 1908925370 | 17410 | 17430 | 17440 | 17380 | 926 |
| 642 | 20241118 | 105800 | 1892813660 | 17440 | 17450 | 17450 | 17410 | 646 |
| 643 | 20241118 | 105700 | 1881549830 | 17450 | 17370 | 17450 | 17370 | 206 |
| 644 | 20241118 | 105600 | 1877963540 | 17370 | 17390 | 17390 | 17320 | 724 |
| 645 | 20241118 | 105500 | 1865401920 | 17360 | 17310 | 17360 | 17310 | 636 |
| 646 | 20241118 | 105400 | 1854374130 | 17350 | 17260 | 17350 | 17240 | 450 |
| 647 | 20241118 | 105300 | 1846595190 | 17240 | 17240 | 17260 | 17240 | 41 |
| 648 | 20241118 | 105200 | 1845888170 | 17260 | 17240 | 17300 | 17240 | 258 |
| 649 | 20241118 | 105100 | 1841433450 | 17250 | 17250 | 17250 | 17180 | 2201 |
| 650 | 20241118 | 105000 | 1803584050 | 17250 | 17290 | 17300 | 17240 | 240 |
| 651 | 20241118 | 104900 | 1799441680 | 17310 | 17330 | 17330 | 17290 | 377 |
| 652 | 20241118 | 104800 | 1792915760 | 17330 | 17330 | 17330 | 17290 | 463 |
| 653 | 20241118 | 104700 | 1784900540 | 17340 | 17340 | 17350 | 17290 | 327 |
| 654 | 20241118 | 104600 | 1779228400 | 17340 | 17290 | 17340 | 17290 | 1667 |
| 655 | 20241118 | 104500 | 1750398300 | 17290 | 17240 | 17290 | 17240 | 23 |
| 656 | 20241118 | 104400 | 1750001150 | 17290 | 17280 | 17300 | 17250 | 310 |
| 657 | 20241118 | 104300 | 1744641580 | 17300 | 17280 | 17300 | 17280 | 240 |
| 658 | 20241118 | 104200 | 1740492820 | 17300 | 17240 | 17300 | 17230 | 84 |
| 659 | 20241118 | 104100 | 1739042540 | 17290 | 17270 | 17310 | 17250 | 173 |
| 660 | 20241118 | 104000 | 1736049960 | 17300 | 17240 | 17300 | 17240 | 415 |
| 661 | 20241118 | 103900 | 1728890720 | 17240 | 17270 | 17280 | 17230 | 351 |
| 662 | 20241118 | 103800 | 1722831200 | 17310 | 17290 | 17320 | 17270 | 442 |
| 663 | 20241118 | 103700 | 1715191810 | 17340 | 17300 | 17350 | 17290 | 757 |
| 664 | 20241118 | 103600 | 1702073460 | 17300 | 17290 | 17300 | 17280 | 857 |
| 665 | 20241118 | 103500 | 1687248900 | 17280 | 17280 | 17280 | 17260 | 1071 |
| 666 | 20241118 | 103400 | 1668747040 | 17280 | 17200 | 17280 | 17180 | 4483 |
| 667 | 20241118 | 103300 | 1591632530 | 17200 | 17150 | 17200 | 17150 | 863 |
| 668 | 20241118 | 103200 | 1576809020 | 17160 | 17140 | 17170 | 17140 | 108 |
| 669 | 20241118 | 103100 | 1574956120 | 17140 | 17140 | 17150 | 17120 | 414 |
| 670 | 20241118 | 103000 | 1567864000 | 17150 | 17130 | 17150 | 17130 | 145 |
| 671 | 20241118 | 102900 | 1565379620 | 17140 | 17120 | 17140 | 17120 | 119 |
| 672 | 20241118 | 102800 | 1563342230 | 17120 | 17150 | 17160 | 17110 | 867 |
| 673 | 20241118 | 102700 | 1548501620 | 17160 | 17150 | 17160 | 17120 | 66 |
| 674 | 20241118 | 102600 | 1547371550 | 17110 | 17140 | 17170 | 17110 | 440 |
| 675 | 20241118 | 102500 | 1539838040 | 17170 | 17170 | 17170 | 17140 | 14 |
| 676 | 20241118 | 102400 | 1539597990 | 17160 | 17170 | 17170 | 17130 | 65 |
| 677 | 20241118 | 102300 | 1538483000 | 17170 | 17130 | 17170 | 17130 | 269 |
| 678 | 20241118 | 102200 | 1533868840 | 17130 | 17130 | 17150 | 17120 | 66 |
| 679 | 20241118 | 102100 | 1532738260 | 17110 | 17150 | 17150 | 17100 | 127 |
| 680 | 20241118 | 102000 | 1530564950 | 17170 | 17170 | 17170 | 17100 | 309 |
| 681 | 20241118 | 101900 | 1525269540 | 17170 | 17130 | 17170 | 17130 | 69 |
| 682 | 20241118 | 101800 | 1524086930 | 17170 | 17150 | 17170 | 17130 | 86 |
| 683 | 20241118 | 101700 | 1522612580 | 17170 | 17180 | 17200 | 17150 | 1011 |
| 684 | 20241118 | 101600 | 1505244700 | 17200 | 17170 | 17200 | 17150 | 265 |
| 685 | 20241118 | 101500 | 1500691840 | 17150 | 17140 | 17180 | 17130 | 353 |
| 686 | 20241118 | 101400 | 1494638510 | 17140 | 17140 | 17150 | 17130 | 22 |
| 687 | 20241118 | 101300 | 1494261440 | 17150 | 17130 | 17150 | 17130 | 488 |
| 688 | 20241118 | 101200 | 1485897340 | 17130 | 17120 | 17140 | 17110 | 282 |
| 689 | 20241118 | 101100 | 1481068430 | 17130 | 17110 | 17140 | 17110 | 677 |
| 690 | 20241118 | 101000 | 1469472630 | 17120 | 17110 | 17130 | 17110 | 105 |
| 691 | 20241118 | 100900 | 1467674860 | 17120 | 17130 | 17130 | 17100 | 34 |
| 692 | 20241118 | 100800 | 1467093020 | 17130 | 17080 | 17130 | 17070 | 370 |
| 693 | 20241118 | 100700 | 1460766040 | 17080 | 17070 | 17080 | 17060 | 156 |
| 694 | 20241118 | 100600 | 1458102100 | 17080 | 17100 | 17100 | 17060 | 257 |
| 695 | 20241118 | 100500 | 1453715970 | 17100 | 17050 | 17100 | 17050 | 23 |
| 696 | 20241118 | 100400 | 1453323080 | 17080 | 17060 | 17080 | 17050 | 239 |
| 697 | 20241118 | 100300 | 1449245070 | 17070 | 17060 | 17070 | 17050 | 160 |
| 698 | 20241118 | 100200 | 1446516450 | 17050 | 17070 | 17080 | 17050 | 185 |
| 699 | 20241118 | 100100 | 1443361990 | 17080 | 17070 | 17080 | 17010 | 2812 |
| 700 | 20241118 | 100000 | 1395454760 | 17070 | 17100 | 17110 | 17070 | 193 |
| 701 | 20241118 | 095900 | 1392156040 | 17130 | 17130 | 17140 | 17120 | 911 |
| 702 | 20241118 | 095800 | 1376550180 | 17140 | 17130 | 17140 | 17130 | 55 |
| 703 | 20241118 | 095700 | 1375607710 | 17130 | 17110 | 17130 | 17100 | 1121 |
| 704 | 20241118 | 095600 | 1356423080 | 17120 | 17120 | 17120 | 17110 | 265 |
| 705 | 20241118 | 095500 | 1351888770 | 17110 | 17100 | 17140 | 17100 | 131 |
| 706 | 20241118 | 095400 | 1349643830 | 17140 | 17080 | 17140 | 17070 | 258 |
| 707 | 20241118 | 095300 | 1345237140 | 17140 | 17080 | 17140 | 17060 | 741 |
| 708 | 20241118 | 095200 | 1332571520 | 17080 | 17140 | 17150 | 17080 | 196 |
| 709 | 20241118 | 095100 | 1329219090 | 17150 | 17090 | 17150 | 17070 | 1371 |
| 710 | 20241118 | 095000 | 1305796070 | 17090 | 17070 | 17090 | 17060 | 2379 |
| 711 | 20241118 | 094900 | 1265167100 | 17060 | 17090 | 17090 | 17050 | 560 |
| 712 | 20241118 | 094800 | 1255608830 | 17100 | 17060 | 17100 | 17060 | 173 |
| 713 | 20241118 | 094700 | 1252651460 | 17080 | 17140 | 17140 | 17050 | 3798 |
| 714 | 20241118 | 094600 | 1187753000 | 17150 | 17170 | 17170 | 17140 | 583 |
| 715 | 20241118 | 094500 | 1177758070 | 17150 | 17160 | 17170 | 17150 | 431 |
| 716 | 20241118 | 094400 | 1170364070 | 17180 | 17160 | 17180 | 17150 | 632 |
| 717 | 20241118 | 094300 | 1159522330 | 17170 | 17180 | 17180 | 17160 | 51 |
| 718 | 20241118 | 094200 | 1158646960 | 17180 | 17190 | 17190 | 17160 | 809 |
| 719 | 20241118 | 094100 | 1144758230 | 17190 | 17180 | 17190 | 17180 | 366 |
| 720 | 20241118 | 094000 | 1138468680 | 17190 | 17190 | 17190 | 17160 | 132 |
| 721 | 20241118 | 093900 | 1136202530 | 17190 | 17190 | 17190 | 17190 | 9 |
| 722 | 20241118 | 093800 | 1136047820 | 17190 | 17200 | 17200 | 17160 | 1008 |
| 723 | 20241118 | 093700 | 1118733510 | 17200 | 17180 | 17200 | 17160 | 803 |
| 724 | 20241118 | 093600 | 1104935360 | 17180 | 17190 | 17190 | 17170 | 703 |
| 725 | 20241118 | 093500 | 1092852820 | 17190 | 17200 | 17200 | 17190 | 51 |
| 726 | 20241118 | 093400 | 1091975890 | 17200 | 17200 | 17200 | 17200 | 14 |
| 727 | 20241118 | 093300 | 1091735090 | 17200 | 17120 | 17200 | 17110 | 287 |
| 728 | 20241118 | 093200 | 1086812890 | 17120 | 17120 | 17130 | 17110 | 847 |
| 729 | 20241118 | 093100 | 1072312100 | 17120 | 17150 | 17190 | 17110 | 1946 |
| 730 | 20241118 | 093000 | 1038970880 | 17140 | 17170 | 17170 | 17140 | 489 |
| 731 | 20241118 | 092900 | 1030584500 | 17160 | 17160 | 17200 | 17140 | 1471 |
| 732 | 20241118 | 092800 | 1005341690 | 17150 | 17210 | 17210 | 17150 | 2027 |
| 733 | 20241118 | 092700 | 970528070 | 17200 | 17250 | 17250 | 17200 | 643 |
| 734 | 20241118 | 092600 | 959455940 | 17250 | 17220 | 17280 | 17220 | 176 |
| 735 | 20241118 | 092500 | 956420220 | 17280 | 17220 | 17290 | 17210 | 427 |
| 736 | 20241118 | 092400 | 949065650 | 17300 | 17290 | 17350 | 17190 | 3258 |
| 737 | 20241118 | 092300 | 892737130 | 17210 | 17300 | 17300 | 17210 | 312 |
| 738 | 20241118 | 092200 | 887362330 | 17310 | 17190 | 17310 | 17180 | 2187 |
| 739 | 20241118 | 092100 | 849723840 | 17180 | 17300 | 17300 | 17180 | 3856 |
| 740 | 20241118 | 092000 | 783285740 | 17290 | 17210 | 17290 | 17180 | 1066 |
| 741 | 20241118 | 091900 | 764929790 | 17200 | 17310 | 17310 | 17200 | 3578 |
| 742 | 20241118 | 091800 | 703194520 | 17290 | 17440 | 17440 | 17280 | 5945 |
| 743 | 20241118 | 091700 | 599814060 | 17430 | 17530 | 17530 | 17430 | 5865 |
| 744 | 20241118 | 091600 | 497200810 | 17530 | 17560 | 17580 | 17530 | 1134 |
| 745 | 20241118 | 091500 | 477303080 | 17550 | 17580 | 17580 | 17550 | 827 |
| 746 | 20241118 | 091400 | 462777430 | 17580 | 17600 | 17600 | 17580 | 1512 |
| 747 | 20241118 | 091300 | 436173820 | 17600 | 17600 | 17600 | 17590 | 750 |
| 748 | 20241118 | 091200 | 422974510 | 17600 | 17580 | 17610 | 17580 | 362 |
| 749 | 20241118 | 091100 | 416607310 | 17580 | 17660 | 17660 | 17550 | 3582 |
| 750 | 20241118 | 091000 | 353559190 | 17650 | 17750 | 17750 | 17650 | 436 |
| 751 | 20241118 | 090900 | 345855770 | 17750 | 17660 | 17750 | 17630 | 1130 |
| 752 | 20241118 | 090800 | 325886290 | 17670 | 17730 | 17840 | 17640 | 1934 |
| 753 | 20241118 | 090700 | 291643270 | 17730 | 17760 | 17840 | 17720 | 964 |
| 754 | 20241118 | 090600 | 274529250 | 17750 | 17890 | 17890 | 17750 | 604 |
| 755 | 20241118 | 090500 | 263741960 | 17900 | 17680 | 17900 | 17600 | 3272 |
| 756 | 20241118 | 090400 | 206020100 | 17690 | 17680 | 17730 | 17630 | 569 |
| 757 | 20241118 | 090300 | 195950930 | 17650 | 17620 | 17770 | 17620 | 740 |
| 758 | 20241118 | 090200 | 182884290 | 17620 | 17710 | 17800 | 17600 | 2252 |
| 759 | 20241118 | 090100 | 143074080 | 17710 | 17830 | 17830 | 17690 | 1617 |
| 760 | 20241118 | 090000 | 114404170 | 17830 | 17830 | 17890 | 17760 | 5719 |