41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 220100 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 5053 |
| 3 | 20250401 | 220000 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 4 | 20250401 | 215900 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 5 | 20250401 | 215800 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 6 | 20250401 | 215700 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 7 | 20250401 | 215600 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 8 | 20250401 | 215500 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 9 | 20250401 | 215400 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 10 | 20250401 | 215300 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 11 | 20250401 | 215200 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 12 | 20250401 | 215100 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 13 | 20250401 | 215000 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 14 | 20250401 | 214900 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 15 | 20250401 | 214800 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 16 | 20250401 | 214700 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 17 | 20250401 | 214600 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 18 | 20250401 | 214500 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 19 | 20250401 | 214400 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 20 | 20250401 | 214300 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 21 | 20250401 | 214200 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 22 | 20250401 | 214100 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 23 | 20250401 | 214000 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 24 | 20250401 | 213900 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 25 | 20250401 | 213800 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 26 | 20250401 | 213700 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 27 | 20250401 | 213600 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 28 | 20250401 | 213500 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 29 | 20250401 | 213400 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 30 | 20250401 | 213300 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 31 | 20250401 | 213200 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 32 | 20250401 | 213100 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 5053 |
| 33 | 20250401 | 213000 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 34 | 20250401 | 212900 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 35 | 20250401 | 212800 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 36 | 20250401 | 212700 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 37 | 20250401 | 212600 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 38 | 20250401 | 212500 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 39 | 20250401 | 212400 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 40 | 20250401 | 212300 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 41 | 20250401 | 212200 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 42 | 20250401 | 212100 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 43 | 20250401 | 212000 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 44 | 20250401 | 211900 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 45 | 20250401 | 211800 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 46 | 20250401 | 211700 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 47 | 20250401 | 211600 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 48 | 20250401 | 211500 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 49 | 20250401 | 211400 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 50 | 20250401 | 211300 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 51 | 20250401 | 211200 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 52 | 20250401 | 211100 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 53 | 20250401 | 211000 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 54 | 20250401 | 210900 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 55 | 20250401 | 210800 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 56 | 20250401 | 210700 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 57 | 20250401 | 210600 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 58 | 20250401 | 210500 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 59 | 20250401 | 210400 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 60 | 20250401 | 210300 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 61 | 20250401 | 210200 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 62 | 20250401 | 210100 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 5053 |
| 63 | 20250401 | 210000 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 64 | 20250401 | 205900 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 65 | 20250401 | 205800 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 66 | 20250401 | 205700 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 67 | 20250401 | 205600 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 68 | 20250401 | 205500 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 69 | 20250401 | 205400 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 70 | 20250401 | 205300 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 71 | 20250401 | 205200 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 72 | 20250401 | 205100 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 73 | 20250401 | 205000 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 74 | 20250401 | 204900 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 75 | 20250401 | 204800 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 76 | 20250401 | 204700 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 77 | 20250401 | 204600 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 78 | 20250401 | 204500 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 79 | 20250401 | 204400 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 80 | 20250401 | 204300 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 81 | 20250401 | 204200 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 82 | 20250401 | 204100 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 83 | 20250401 | 204000 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 84 | 20250401 | 203900 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 85 | 20250401 | 203800 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 86 | 20250401 | 203700 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 87 | 20250401 | 203600 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 88 | 20250401 | 203500 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 89 | 20250401 | 203400 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 90 | 20250401 | 203300 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 91 | 20250401 | 203200 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 92 | 20250401 | 203100 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 5053 |
| 93 | 20250401 | 203000 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 94 | 20250401 | 202900 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 95 | 20250401 | 202800 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 96 | 20250401 | 202700 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 97 | 20250401 | 202600 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 98 | 20250401 | 202500 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 99 | 20250401 | 202400 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 100 | 20250401 | 202300 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 101 | 20250401 | 202200 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 102 | 20250401 | 202100 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 103 | 20250401 | 202000 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 104 | 20250401 | 201900 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 105 | 20250401 | 201800 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 106 | 20250401 | 201700 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 107 | 20250401 | 201600 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 108 | 20250401 | 201500 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 109 | 20250401 | 201400 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 110 | 20250401 | 201300 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 111 | 20250401 | 201200 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 112 | 20250401 | 201100 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 113 | 20250401 | 201000 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 114 | 20250401 | 200900 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 115 | 20250401 | 200800 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 116 | 20250401 | 200700 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 117 | 20250401 | 200600 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 118 | 20250401 | 200500 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 119 | 20250401 | 200400 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 120 | 20250401 | 200300 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 121 | 20250401 | 200200 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 122 | 20250401 | 200100 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 5053 |
| 123 | 20250401 | 200000 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 124 | 20250401 | 195900 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 125 | 20250401 | 195800 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 126 | 20250401 | 195700 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 127 | 20250401 | 195600 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 128 | 20250401 | 195500 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 129 | 20250401 | 195400 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 130 | 20250401 | 195300 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 131 | 20250401 | 195200 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 132 | 20250401 | 195100 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 133 | 20250401 | 195000 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 134 | 20250401 | 194900 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 135 | 20250401 | 194800 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 136 | 20250401 | 194700 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 137 | 20250401 | 194600 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 138 | 20250401 | 194500 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 139 | 20250401 | 194400 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 140 | 20250401 | 194300 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 141 | 20250401 | 194200 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 142 | 20250401 | 194100 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 143 | 20250401 | 194000 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 144 | 20250401 | 193900 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 145 | 20250401 | 193800 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 146 | 20250401 | 193700 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 147 | 20250401 | 193600 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 148 | 20250401 | 193500 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 149 | 20250401 | 193400 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 150 | 20250401 | 193300 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 151 | 20250401 | 193200 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 152 | 20250401 | 193100 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 5053 |
| 153 | 20250401 | 193000 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 154 | 20250401 | 192900 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 155 | 20250401 | 192800 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 156 | 20250401 | 192700 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 157 | 20250401 | 192600 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 158 | 20250401 | 192500 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 159 | 20250401 | 192400 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 160 | 20250401 | 192300 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 161 | 20250401 | 192200 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 162 | 20250401 | 192100 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 163 | 20250401 | 192000 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 164 | 20250401 | 191900 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 165 | 20250401 | 191800 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 166 | 20250401 | 191700 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 167 | 20250401 | 191600 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 168 | 20250401 | 191500 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 169 | 20250401 | 191400 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 170 | 20250401 | 191300 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 171 | 20250401 | 191200 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 172 | 20250401 | 191100 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 173 | 20250401 | 191000 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 174 | 20250401 | 190900 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 175 | 20250401 | 190800 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 176 | 20250401 | 190700 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 177 | 20250401 | 190600 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 178 | 20250401 | 190500 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 179 | 20250401 | 190400 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 180 | 20250401 | 190300 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 181 | 20250401 | 190200 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 182 | 20250401 | 190100 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 5053 |
| 183 | 20250401 | 190000 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 184 | 20250401 | 185900 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 185 | 20250401 | 185800 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 186 | 20250401 | 185700 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 187 | 20250401 | 185600 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 188 | 20250401 | 185500 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 189 | 20250401 | 185400 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 190 | 20250401 | 185300 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 191 | 20250401 | 185200 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 192 | 20250401 | 185100 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 193 | 20250401 | 185000 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 194 | 20250401 | 184900 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 195 | 20250401 | 184800 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 196 | 20250401 | 184700 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 197 | 20250401 | 184600 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 198 | 20250401 | 184500 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 199 | 20250401 | 184400 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 200 | 20250401 | 184300 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 201 | 20250401 | 184200 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 202 | 20250401 | 184100 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 203 | 20250401 | 184000 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 204 | 20250401 | 183900 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 205 | 20250401 | 183800 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 206 | 20250401 | 183700 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 207 | 20250401 | 183600 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 208 | 20250401 | 183500 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 209 | 20250401 | 183400 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 210 | 20250401 | 183300 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 211 | 20250401 | 183200 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 212 | 20250401 | 183100 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 5053 |
| 213 | 20250401 | 183000 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 214 | 20250401 | 182900 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 215 | 20250401 | 182800 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 216 | 20250401 | 182700 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 217 | 20250401 | 182600 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 218 | 20250401 | 182500 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 219 | 20250401 | 182400 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 220 | 20250401 | 182300 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 221 | 20250401 | 182200 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 222 | 20250401 | 182100 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 223 | 20250401 | 182000 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 224 | 20250401 | 181900 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 225 | 20250401 | 181800 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 226 | 20250401 | 181700 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 227 | 20250401 | 181600 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 228 | 20250401 | 181500 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 229 | 20250401 | 181400 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 230 | 20250401 | 181300 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 231 | 20250401 | 181200 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 232 | 20250401 | 181100 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 233 | 20250401 | 181000 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 234 | 20250401 | 180900 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 235 | 20250401 | 180800 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 236 | 20250401 | 180700 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 237 | 20250401 | 180600 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 238 | 20250401 | 180500 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 239 | 20250401 | 180400 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 240 | 20250401 | 180300 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 241 | 20250401 | 180200 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 242 | 20250401 | 180100 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 5053 |
| 243 | 20250401 | 180000 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 244 | 20250401 | 175900 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 245 | 20250401 | 175800 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 246 | 20250401 | 175700 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 247 | 20250401 | 175600 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 248 | 20250401 | 175500 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 249 | 20250401 | 175400 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 250 | 20250401 | 175300 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 251 | 20250401 | 175200 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 252 | 20250401 | 175100 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 253 | 20250401 | 175000 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 254 | 20250401 | 174900 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 255 | 20250401 | 174800 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 256 | 20250401 | 174700 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 257 | 20250401 | 174600 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 258 | 20250401 | 174500 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 259 | 20250401 | 174400 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 260 | 20250401 | 174300 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 261 | 20250401 | 174200 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 262 | 20250401 | 174100 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 263 | 20250401 | 174000 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 264 | 20250401 | 173900 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 265 | 20250401 | 173800 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 266 | 20250401 | 173700 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 267 | 20250401 | 173600 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 268 | 20250401 | 173500 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 269 | 20250401 | 173400 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 270 | 20250401 | 173300 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 271 | 20250401 | 173200 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 272 | 20250401 | 173100 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 5053 |
| 273 | 20250401 | 173000 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 274 | 20250401 | 172900 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 275 | 20250401 | 172800 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 276 | 20250401 | 172700 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 277 | 20250401 | 172600 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 278 | 20250401 | 172500 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 279 | 20250401 | 172400 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 280 | 20250401 | 172300 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 281 | 20250401 | 172200 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 282 | 20250401 | 172100 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 283 | 20250401 | 172000 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 284 | 20250401 | 171900 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 285 | 20250401 | 171800 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 286 | 20250401 | 171700 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 287 | 20250401 | 171600 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 288 | 20250401 | 171500 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 289 | 20250401 | 171400 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 290 | 20250401 | 171300 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 291 | 20250401 | 171200 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 292 | 20250401 | 171100 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 293 | 20250401 | 171000 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 294 | 20250401 | 170900 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 295 | 20250401 | 170800 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 296 | 20250401 | 170700 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 297 | 20250401 | 170600 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 298 | 20250401 | 170500 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 299 | 20250401 | 170400 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 300 | 20250401 | 170300 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 301 | 20250401 | 170200 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 302 | 20250401 | 170100 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 5053 |
| 303 | 20250401 | 170000 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 304 | 20250401 | 165900 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 305 | 20250401 | 165800 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 306 | 20250401 | 165700 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 307 | 20250401 | 165600 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 308 | 20250401 | 165500 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 309 | 20250401 | 165400 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 310 | 20250401 | 165300 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 311 | 20250401 | 165200 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 312 | 20250401 | 165100 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 313 | 20250401 | 165000 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 314 | 20250401 | 164900 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 315 | 20250401 | 164800 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 316 | 20250401 | 164700 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 317 | 20250401 | 164600 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 318 | 20250401 | 164500 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 319 | 20250401 | 164400 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 320 | 20250401 | 164300 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 321 | 20250401 | 164200 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 322 | 20250401 | 164100 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 323 | 20250401 | 164000 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 324 | 20250401 | 163900 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 325 | 20250401 | 163800 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 326 | 20250401 | 163700 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 327 | 20250401 | 163600 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 328 | 20250401 | 163500 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 329 | 20250401 | 163400 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 330 | 20250401 | 163300 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 331 | 20250401 | 163200 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 332 | 20250401 | 163100 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 5053 |
| 333 | 20250401 | 163000 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 334 | 20250401 | 162900 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 335 | 20250401 | 162800 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 336 | 20250401 | 162700 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 337 | 20250401 | 162600 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 338 | 20250401 | 162500 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 339 | 20250401 | 162400 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 340 | 20250401 | 162300 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 341 | 20250401 | 162200 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 342 | 20250401 | 162100 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 343 | 20250401 | 162000 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 344 | 20250401 | 161900 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 345 | 20250401 | 161800 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 346 | 20250401 | 161700 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 347 | 20250401 | 161600 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 348 | 20250401 | 161500 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 349 | 20250401 | 161400 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 350 | 20250401 | 161300 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 351 | 20250401 | 161200 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 352 | 20250401 | 161100 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 353 | 20250401 | 161000 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 354 | 20250401 | 160900 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 355 | 20250401 | 160800 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 356 | 20250401 | 160700 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 357 | 20250401 | 160600 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 358 | 20250401 | 160500 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 359 | 20250401 | 160400 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 360 | 20250401 | 160300 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 361 | 20250401 | 160200 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 362 | 20250401 | 160100 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 5053 |
| 363 | 20250401 | 160000 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 364 | 20250401 | 155900 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 365 | 20250401 | 155800 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 366 | 20250401 | 155700 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 367 | 20250401 | 155600 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 368 | 20250401 | 155500 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 369 | 20250401 | 155400 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 370 | 20250401 | 155300 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 371 | 20250401 | 155200 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 372 | 20250401 | 155100 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 373 | 20250401 | 155000 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 374 | 20250401 | 154900 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 375 | 20250401 | 154800 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 376 | 20250401 | 154700 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 377 | 20250401 | 154600 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 378 | 20250401 | 154500 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 379 | 20250401 | 154400 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 380 | 20250401 | 154300 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 381 | 20250401 | 154200 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 382 | 20250401 | 154100 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 383 | 20250401 | 154000 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 384 | 20250401 | 153900 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 385 | 20250401 | 153800 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 386 | 20250401 | 153700 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 387 | 20250401 | 153600 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 388 | 20250401 | 153500 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 389 | 20250401 | 153400 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 390 | 20250401 | 153300 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 391 | 20250401 | 153200 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 0 |
| 392 | 20250401 | 153100 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 5053 |
| 393 | 20250401 | 153000 | 6104277925 | 25450 | 25450 | 25450 | 25450 | 5053 |
| 394 | 20250401 | 152900 | 5975679075 | 25550 | 25550 | 25550 | 25550 | 0 |
| 395 | 20250401 | 152800 | 5975679075 | 25550 | 25550 | 25550 | 25550 | 0 |
| 396 | 20250401 | 152700 | 5975679075 | 25550 | 25550 | 25550 | 25550 | 0 |
| 397 | 20250401 | 152600 | 5975679075 | 25550 | 25550 | 25550 | 25550 | 0 |
| 398 | 20250401 | 152500 | 5975679075 | 25550 | 25550 | 25550 | 25550 | 0 |
| 399 | 20250401 | 152400 | 5975679075 | 25550 | 25550 | 25550 | 25550 | 0 |
| 400 | 20250401 | 152300 | 5975679075 | 25550 | 25550 | 25550 | 25550 | 0 |
| 401 | 20250401 | 152200 | 5975679075 | 25550 | 25550 | 25550 | 25550 | 0 |
| 402 | 20250401 | 152100 | 5975679075 | 25550 | 25550 | 25550 | 25550 | 0 |
| 403 | 20250401 | 152000 | 5975679075 | 25550 | 25550 | 25550 | 25550 | 0 |
| 404 | 20250401 | 151900 | 5975679075 | 25550 | 25600 | 25600 | 25550 | 466 |
| 405 | 20250401 | 151800 | 5963755025 | 25650 | 25650 | 25650 | 25600 | 401 |
| 406 | 20250401 | 151700 | 5953475775 | 25650 | 25650 | 25650 | 25600 | 622 |
| 407 | 20250401 | 151600 | 5937537975 | 25650 | 25625 | 25650 | 25550 | 912 |
| 408 | 20250401 | 151500 | 5914192950 | 25650 | 25550 | 25650 | 25550 | 958 |
| 409 | 20250401 | 151400 | 5889694400 | 25550 | 25600 | 25650 | 25550 | 917 |
| 410 | 20250401 | 151300 | 5866232100 | 25600 | 25650 | 25700 | 25600 | 1637 |
| 411 | 20250401 | 151200 | 5824244200 | 25600 | 25650 | 25700 | 25600 | 1000 |
| 412 | 20250401 | 151100 | 5798631250 | 25650 | 25700 | 25700 | 25650 | 408 |
| 413 | 20250401 | 151000 | 5788164275 | 25700 | 25650 | 25700 | 25650 | 981 |
| 414 | 20250401 | 150900 | 5762955175 | 25750 | 25650 | 25750 | 25600 | 968 |
| 415 | 20250401 | 150800 | 5738099875 | 25700 | 25700 | 25750 | 25650 | 266 |
| 416 | 20250401 | 150700 | 5731264075 | 25650 | 25700 | 25750 | 25100 | 5254 |
| 417 | 20250401 | 150600 | 5597304625 | 25650 | 25650 | 25650 | 25650 | 169 |
| 418 | 20250401 | 150500 | 5592969775 | 25650 | 25700 | 25800 | 25650 | 674 |
| 419 | 20250401 | 150400 | 5575672575 | 25700 | 25750 | 25800 | 25700 | 580 |
| 420 | 20250401 | 150300 | 5560741425 | 25750 | 25850 | 25900 | 25700 | 1852 |
| 421 | 20250401 | 150200 | 5512966175 | 25850 | 25900 | 25900 | 25850 | 30 |
| 422 | 20250401 | 150100 | 5512189925 | 25850 | 25850 | 25850 | 25850 | 258 |
| 423 | 20250401 | 150000 | 5505520625 | 25850 | 25750 | 25900 | 25750 | 293 |
| 424 | 20250401 | 145900 | 5497948275 | 25800 | 25850 | 25850 | 25700 | 1909 |
| 425 | 20250401 | 145800 | 5448782725 | 25850 | 25900 | 25900 | 25800 | 2544 |
| 426 | 20250401 | 145700 | 5383120675 | 25850 | 25900 | 25900 | 25800 | 1321 |
| 427 | 20250401 | 145600 | 5348973725 | 25900 | 25900 | 25900 | 25900 | 490 |
| 428 | 20250401 | 145500 | 5336282725 | 25900 | 25900 | 25950 | 25850 | 363 |
| 429 | 20250401 | 145400 | 5326883075 | 25900 | 25900 | 25950 | 25900 | 432 |
| 430 | 20250401 | 145300 | 5315693725 | 25950 | 25900 | 25950 | 25900 | 396 |
| 431 | 20250401 | 145200 | 5305437075 | 25900 | 25900 | 25950 | 25900 | 570 |
| 432 | 20250401 | 145100 | 5290673025 | 25950 | 25950 | 25950 | 25950 | 96 |
| 433 | 20250401 | 145000 | 5288181825 | 25950 | 26000 | 26000 | 25950 | 231 |
| 434 | 20250401 | 144900 | 5282186800 | 26000 | 26000 | 26000 | 25950 | 410 |
| 435 | 20250401 | 144800 | 5271537050 | 25950 | 25950 | 26000 | 25875 | 3673 |
| 436 | 20250401 | 144700 | 5176333350 | 25950 | 26000 | 26000 | 25950 | 12 |
| 437 | 20250401 | 144600 | 5176021400 | 26000 | 26000 | 26000 | 25950 | 160 |
| 438 | 20250401 | 144500 | 5171866900 | 25950 | 25950 | 26000 | 25950 | 95 |
| 439 | 20250401 | 144400 | 5169401150 | 26000 | 26000 | 26000 | 25950 | 326 |
| 440 | 20250401 | 144300 | 5160931150 | 26000 | 26050 | 26050 | 26000 | 632 |
| 441 | 20250401 | 144200 | 5144489750 | 26050 | 26050 | 26100 | 26050 | 101 |
| 442 | 20250401 | 144100 | 5141857850 | 26100 | 26050 | 26100 | 26050 | 178 |
| 443 | 20250401 | 144000 | 5137219500 | 26050 | 26000 | 26050 | 26000 | 234 |
| 444 | 20250401 | 143900 | 5131126825 | 26000 | 25950 | 26000 | 25900 | 421 |
| 445 | 20250401 | 143800 | 5120198575 | 26000 | 26000 | 26050 | 25850 | 2113 |
| 446 | 20250401 | 143700 | 5065423725 | 26050 | 26050 | 26050 | 26000 | 629 |
| 447 | 20250401 | 143600 | 5049065775 | 26050 | 26050 | 26050 | 26050 | 86 |
| 448 | 20250401 | 143500 | 5046825475 | 26050 | 26050 | 26100 | 26050 | 121 |
| 449 | 20250401 | 143400 | 5043672875 | 26050 | 26100 | 26150 | 26050 | 505 |
| 450 | 20250401 | 143300 | 5030501925 | 26100 | 26150 | 26150 | 26100 | 629 |
| 451 | 20250401 | 143200 | 5014084375 | 26100 | 26200 | 26200 | 26100 | 437 |
| 452 | 20250401 | 143100 | 5002657825 | 26150 | 26200 | 26200 | 26150 | 66 |
| 453 | 20250401 | 143000 | 5000931375 | 26200 | 26200 | 26200 | 26150 | 142 |
| 454 | 20250401 | 142900 | 4997214575 | 26200 | 26200 | 26200 | 26200 | 119 |
| 455 | 20250401 | 142800 | 4994096775 | 26200 | 26200 | 26250 | 26200 | 170 |
| 456 | 20250401 | 142700 | 4989638925 | 26200 | 26050 | 26250 | 26050 | 846 |
| 457 | 20250401 | 142600 | 4967502925 | 26100 | 26050 | 26100 | 26050 | 380 |
| 458 | 20250401 | 142500 | 4957588375 | 26000 | 26100 | 26150 | 26000 | 212 |
| 459 | 20250401 | 142400 | 4952061625 | 26150 | 26100 | 26150 | 26100 | 128 |
| 460 | 20250401 | 142300 | 4948717275 | 26100 | 26200 | 26200 | 25950 | 2688 |
| 461 | 20250401 | 142200 | 4878641525 | 26150 | 26200 | 26200 | 26150 | 105 |
| 462 | 20250401 | 142100 | 4875893775 | 26200 | 26200 | 26200 | 26150 | 387 |
| 463 | 20250401 | 142000 | 4865769675 | 26200 | 26200 | 26200 | 26200 | 417 |
| 464 | 20250401 | 141900 | 4854844275 | 26250 | 26250 | 26300 | 26250 | 363 |
| 465 | 20250401 | 141800 | 4845315025 | 26250 | 26300 | 26300 | 26250 | 180 |
| 466 | 20250401 | 141700 | 4840587525 | 26250 | 26250 | 26300 | 26250 | 101 |
| 467 | 20250401 | 141600 | 4837935725 | 26250 | 26250 | 26250 | 26250 | 29 |
| 468 | 20250401 | 141500 | 4837174475 | 26250 | 26200 | 26300 | 26200 | 278 |
| 469 | 20250401 | 141400 | 4829886425 | 26200 | 26250 | 26250 | 26150 | 810 |
| 470 | 20250401 | 141300 | 4808663475 | 26250 | 26200 | 26250 | 26200 | 81 |
| 471 | 20250401 | 141200 | 4806537475 | 26250 | 26200 | 26250 | 26200 | 101 |
| 472 | 20250401 | 141100 | 4803886975 | 26250 | 26250 | 26250 | 26200 | 128 |
| 473 | 20250401 | 141000 | 4800527525 | 26250 | 26200 | 26250 | 26200 | 366 |
| 474 | 20250401 | 140900 | 4790921425 | 26200 | 26250 | 26250 | 26100 | 3688 |
| 475 | 20250401 | 140800 | 4694491675 | 26250 | 26300 | 26300 | 26250 | 1143 |
| 476 | 20250401 | 140700 | 4664485375 | 26300 | 26350 | 26350 | 26300 | 609 |
| 477 | 20250401 | 140600 | 4648465275 | 26400 | 26350 | 26400 | 26350 | 43 |
| 478 | 20250401 | 140500 | 4647331675 | 26400 | 26400 | 26400 | 26350 | 55 |
| 479 | 20250401 | 140400 | 4645879925 | 26350 | 26350 | 26350 | 26300 | 536 |
| 480 | 20250401 | 140300 | 4631765125 | 26400 | 26400 | 26400 | 26400 | 11 |
| 481 | 20250401 | 140200 | 4631474725 | 26400 | 26350 | 26400 | 26350 | 20 |
| 482 | 20250401 | 140100 | 4630946925 | 26350 | 26400 | 26400 | 26350 | 193 |
| 483 | 20250401 | 140000 | 4625860825 | 26400 | 26400 | 26400 | 26400 | 11 |
| 484 | 20250401 | 135900 | 4625570425 | 26350 | 26350 | 26350 | 26350 | 100 |
| 485 | 20250401 | 135800 | 4622935425 | 26350 | 26350 | 26400 | 26350 | 806 |
| 486 | 20250401 | 135700 | 4601695575 | 26400 | 26400 | 26425 | 26400 | 111 |
| 487 | 20250401 | 135600 | 4598765150 | 26400 | 26400 | 26400 | 26400 | 93 |
| 488 | 20250401 | 135500 | 4596309950 | 26400 | 26450 | 26450 | 26400 | 127 |
| 489 | 20250401 | 135400 | 4592956600 | 26400 | 26400 | 26450 | 26400 | 131 |
| 490 | 20250401 | 135300 | 4589496400 | 26400 | 26450 | 26500 | 26400 | 2794 |
| 491 | 20250401 | 135200 | 4515707150 | 26450 | 26450 | 26500 | 26400 | 452 |
| 492 | 20250401 | 135100 | 4503763200 | 26450 | 26450 | 26450 | 26450 | 82 |
| 493 | 20250401 | 135000 | 4501594300 | 26450 | 26450 | 26450 | 26400 | 64 |
| 494 | 20250401 | 134900 | 4499902250 | 26450 | 26500 | 26500 | 26400 | 2325 |
| 495 | 20250401 | 134800 | 4438416800 | 26500 | 26500 | 26500 | 26500 | 267 |
| 496 | 20250401 | 134700 | 4431341300 | 26550 | 26550 | 26550 | 26550 | 11 |
| 497 | 20250401 | 134600 | 4431049250 | 26550 | 26550 | 26600 | 26500 | 2384 |
| 498 | 20250401 | 134500 | 4367855950 | 26550 | 26500 | 26550 | 26500 | 175 |
| 499 | 20250401 | 134400 | 4363213250 | 26500 | 26500 | 26500 | 26500 | 23 |
| 500 | 20250401 | 134300 | 4362603750 | 26500 | 26500 | 26500 | 26500 | 94 |
| 501 | 20250401 | 134200 | 4360112750 | 26500 | 26500 | 26500 | 26450 | 468 |
| 502 | 20250401 | 134100 | 4347711500 | 26500 | 26500 | 26500 | 26500 | 20 |
| 503 | 20250401 | 134000 | 4347181500 | 26500 | 26450 | 26500 | 26450 | 52 |
| 504 | 20250401 | 133900 | 4345804900 | 26500 | 26500 | 26500 | 26500 | 113 |
| 505 | 20250401 | 133800 | 4342810400 | 26500 | 26500 | 26500 | 26450 | 1196 |
| 506 | 20250401 | 133700 | 4311156400 | 26500 | 26450 | 26500 | 26400 | 1993 |
| 507 | 20250401 | 133600 | 4258395500 | 26450 | 26450 | 26450 | 26450 | 52 |
| 508 | 20250401 | 133500 | 4257020100 | 26450 | 26400 | 26450 | 26400 | 14 |
| 509 | 20250401 | 133400 | 4256649900 | 26450 | 26400 | 26450 | 26400 | 26 |
| 510 | 20250401 | 133300 | 4255962950 | 26450 | 26400 | 26450 | 26400 | 251 |
| 511 | 20250401 | 133200 | 4249332550 | 26400 | 26350 | 26400 | 26350 | 132 |
| 512 | 20250401 | 133100 | 4245848900 | 26375 | 26400 | 26400 | 26375 | 22 |
| 513 | 20250401 | 133000 | 4245268125 | 26400 | 26350 | 26400 | 26350 | 51 |
| 514 | 20250401 | 132900 | 4243921775 | 26400 | 26350 | 26400 | 26350 | 363 |
| 515 | 20250401 | 132800 | 4234354325 | 26400 | 26400 | 26400 | 26400 | 9 |
| 516 | 20250401 | 132700 | 4234116725 | 26400 | 26400 | 26400 | 26400 | 50 |
| 517 | 20250401 | 132600 | 4232796725 | 26350 | 26350 | 26400 | 26350 | 157 |
| 518 | 20250401 | 132500 | 4228657825 | 26350 | 26450 | 26450 | 26350 | 1483 |
| 519 | 20250401 | 132400 | 4189544475 | 26450 | 26400 | 26450 | 26400 | 283 |
| 520 | 20250401 | 132300 | 4182060125 | 26400 | 26450 | 26450 | 26400 | 139 |
| 521 | 20250401 | 132200 | 4178386325 | 26450 | 26450 | 26450 | 26400 | 93 |
| 522 | 20250401 | 132100 | 4175930275 | 26400 | 26450 | 26450 | 26400 | 74 |
| 523 | 20250401 | 132000 | 4173976175 | 26450 | 26450 | 26450 | 26400 | 942 |
| 524 | 20250401 | 131900 | 4149060575 | 26400 | 26400 | 26400 | 26400 | 11 |
| 525 | 20250401 | 131800 | 4148770175 | 26450 | 26450 | 26450 | 26400 | 104 |
| 526 | 20250401 | 131700 | 4146020125 | 26450 | 26400 | 26450 | 26400 | 172 |
| 527 | 20250401 | 131600 | 4141477375 | 26400 | 26350 | 26400 | 26350 | 193 |
| 528 | 20250401 | 131500 | 4136389475 | 26300 | 26350 | 26350 | 26300 | 21 |
| 529 | 20250401 | 131400 | 4135836825 | 26300 | 26300 | 26350 | 26300 | 333 |
| 530 | 20250401 | 131300 | 4127062575 | 26300 | 26300 | 26300 | 26300 | 15 |
| 531 | 20250401 | 131200 | 4126668075 | 26250 | 26150 | 26250 | 26150 | 2868 |
| 532 | 20250401 | 131100 | 4051448525 | 26200 | 26200 | 26200 | 26200 | 87 |
| 533 | 20250401 | 131000 | 4049169125 | 26150 | 26150 | 26150 | 26150 | 15 |
| 534 | 20250401 | 130900 | 4048776875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 535 | 20250401 | 130800 | 4048776875 | 26150 | 26250 | 26250 | 26150 | 1184 |
| 536 | 20250401 | 130700 | 4017768275 | 26200 | 26250 | 26250 | 26200 | 877 |
| 537 | 20250401 | 130600 | 3994762675 | 26250 | 26250 | 26250 | 26250 | 158 |
| 538 | 20250401 | 130500 | 3990615175 | 26250 | 26250 | 26250 | 26200 | 490 |
| 539 | 20250401 | 130400 | 3977772725 | 26250 | 26250 | 26250 | 26250 | 563 |
| 540 | 20250401 | 130300 | 3962993975 | 26250 | 26350 | 26350 | 26250 | 1989 |
| 541 | 20250401 | 130200 | 3910739975 | 26350 | 26350 | 26350 | 26300 | 39 |
| 542 | 20250401 | 130100 | 3909713825 | 26350 | 26350 | 26350 | 26350 | 47 |
| 543 | 20250401 | 130000 | 3908475375 | 26300 | 26300 | 26350 | 26300 | 32 |
| 544 | 20250401 | 125900 | 3907633725 | 26300 | 26300 | 26300 | 26300 | 15 |
| 545 | 20250401 | 125800 | 3907239225 | 26350 | 26350 | 26350 | 26350 | 39 |
| 546 | 20250401 | 125700 | 3906211575 | 26350 | 26350 | 26350 | 26350 | 107 |
| 547 | 20250401 | 125600 | 3903392125 | 26350 | 26300 | 26350 | 26300 | 300 |
| 548 | 20250401 | 125500 | 3895502075 | 26400 | 26400 | 26400 | 26400 | 49 |
| 549 | 20250401 | 125400 | 3894208475 | 26400 | 26350 | 26400 | 26350 | 434 |
| 550 | 20250401 | 125300 | 3882771475 | 26400 | 26400 | 26400 | 26350 | 128 |
| 551 | 20250401 | 125200 | 3879392875 | 26400 | 26450 | 26450 | 26400 | 311 |
| 552 | 20250401 | 125100 | 3871180525 | 26400 | 26400 | 26400 | 26400 | 112 |
| 553 | 20250401 | 125000 | 3868223725 | 26450 | 26450 | 26450 | 26450 | 0 |
| 554 | 20250401 | 124900 | 3868223725 | 26450 | 26450 | 26450 | 26400 | 270 |
| 555 | 20250401 | 124800 | 3861093525 | 26450 | 26450 | 26450 | 26450 | 5 |
| 556 | 20250401 | 124700 | 3860961275 | 26450 | 26450 | 26450 | 26450 | 20 |
| 557 | 20250401 | 124600 | 3860432275 | 26450 | 26400 | 26450 | 26400 | 295 |
| 558 | 20250401 | 124500 | 3852642825 | 26450 | 26400 | 26450 | 26400 | 141 |
| 559 | 20250401 | 124400 | 3848918225 | 26400 | 26400 | 26400 | 26400 | 25 |
| 560 | 20250401 | 124300 | 3848258225 | 26400 | 26400 | 26400 | 26400 | 50 |
| 561 | 20250401 | 124200 | 3846938225 | 26300 | 26350 | 26400 | 26300 | 1666 |
| 562 | 20250401 | 124100 | 3803114925 | 26350 | 26350 | 26350 | 26300 | 604 |
| 563 | 20250401 | 124000 | 3787228625 | 26350 | 26350 | 26350 | 26350 | 642 |
| 564 | 20250401 | 123900 | 3770311925 | 26400 | 26400 | 26450 | 26400 | 717 |
| 565 | 20250401 | 123800 | 3751381175 | 26400 | 26400 | 26400 | 26400 | 115 |
| 566 | 20250401 | 123700 | 3748345175 | 26450 | 26500 | 26500 | 26450 | 504 |
| 567 | 20250401 | 123600 | 3735011425 | 26500 | 26450 | 26500 | 26450 | 115 |
| 568 | 20250401 | 123500 | 3731966475 | 26450 | 26500 | 26500 | 26450 | 500 |
| 569 | 20250401 | 123400 | 3718717175 | 26500 | 26550 | 26550 | 26500 | 474 |
| 570 | 20250401 | 123300 | 3706132525 | 26550 | 26600 | 26600 | 26550 | 77 |
| 571 | 20250401 | 123200 | 3704086225 | 26550 | 26550 | 26550 | 26550 | 246 |
| 572 | 20250401 | 123100 | 3697554925 | 26600 | 26550 | 26600 | 26550 | 87 |
| 573 | 20250401 | 123000 | 3695244725 | 26550 | 26550 | 26550 | 26500 | 92 |
| 574 | 20250401 | 122900 | 3692803125 | 26550 | 26550 | 26550 | 26550 | 269 |
| 575 | 20250401 | 122800 | 3685661175 | 26550 | 26550 | 26550 | 26550 | 6 |
| 576 | 20250401 | 122700 | 3685501875 | 26550 | 26500 | 26650 | 26450 | 2059 |
| 577 | 20250401 | 122600 | 3630763225 | 26500 | 26500 | 26500 | 26500 | 39 |
| 578 | 20250401 | 122500 | 3629729725 | 26450 | 26450 | 26450 | 26450 | 70 |
| 579 | 20250401 | 122400 | 3627878225 | 26400 | 26400 | 26400 | 26400 | 5 |
| 580 | 20250401 | 122300 | 3627746225 | 26500 | 26450 | 26500 | 26350 | 469 |
| 581 | 20250401 | 122200 | 3615350125 | 26450 | 26450 | 26450 | 26450 | 15 |
| 582 | 20250401 | 122100 | 3614953375 | 26550 | 26450 | 26550 | 26450 | 225 |
| 583 | 20250401 | 122000 | 3608996675 | 26450 | 26450 | 26450 | 26450 | 38 |
| 584 | 20250401 | 121900 | 3607991575 | 26400 | 26400 | 26450 | 26400 | 816 |
| 585 | 20250401 | 121800 | 3586448875 | 26400 | 26400 | 26400 | 26400 | 9 |
| 586 | 20250401 | 121700 | 3586211275 | 26400 | 26400 | 26400 | 26400 | 251 |
| 587 | 20250401 | 121600 | 3579584875 | 26400 | 26400 | 26400 | 26400 | 0 |
| 588 | 20250401 | 121500 | 3579584875 | 26400 | 26400 | 26400 | 26400 | 52 |
| 589 | 20250401 | 121400 | 3578212075 | 26400 | 26450 | 26450 | 26350 | 814 |
| 590 | 20250401 | 121300 | 3556721475 | 26400 | 26400 | 26400 | 26400 | 67 |
| 591 | 20250401 | 121200 | 3554952675 | 26400 | 26400 | 26400 | 26400 | 180 |
| 592 | 20250401 | 121100 | 3550200675 | 26400 | 26400 | 26400 | 26400 | 15 |
| 593 | 20250401 | 121000 | 3549804675 | 26450 | 26450 | 26450 | 26450 | 49 |
| 594 | 20250401 | 120900 | 3548508625 | 26450 | 26400 | 26450 | 26400 | 26 |
| 595 | 20250401 | 120800 | 3547821675 | 26450 | 26450 | 26450 | 26450 | 82 |
| 596 | 20250401 | 120700 | 3545652775 | 26500 | 26450 | 26500 | 26450 | 125 |
| 597 | 20250401 | 120600 | 3542344575 | 26450 | 26400 | 26450 | 26400 | 125 |
| 598 | 20250401 | 120500 | 3539044425 | 26450 | 26450 | 26450 | 26450 | 150 |
| 599 | 20250401 | 120400 | 3535076925 | 26450 | 26400 | 26450 | 26400 | 271 |
| 600 | 20250401 | 120300 | 3527915725 | 26400 | 26400 | 26400 | 26400 | 91 |
| 601 | 20250401 | 120200 | 3525513325 | 26400 | 26400 | 26400 | 26400 | 39 |
| 602 | 20250401 | 120100 | 3524483725 | 26400 | 26400 | 26400 | 26400 | 79 |
| 603 | 20250401 | 120000 | 3522398125 | 26400 | 26400 | 26400 | 26400 | 80 |
| 604 | 20250401 | 115900 | 3520286125 | 26500 | 26500 | 26500 | 26500 | 0 |
| 605 | 20250401 | 115800 | 3520286125 | 26500 | 26300 | 26500 | 26300 | 164 |
| 606 | 20250401 | 115700 | 3515954025 | 26300 | 26300 | 26300 | 26300 | 66 |
| 607 | 20250401 | 115600 | 3514218225 | 26400 | 26400 | 26400 | 26400 | 0 |
| 608 | 20250401 | 115500 | 3514218225 | 26400 | 26300 | 26400 | 26300 | 1574 |
| 609 | 20250401 | 115400 | 3472817475 | 26250 | 26250 | 26250 | 26250 | 5 |
| 610 | 20250401 | 115300 | 3472686225 | 26300 | 26300 | 26300 | 26300 | 160 |
| 611 | 20250401 | 115200 | 3468478225 | 26300 | 26300 | 26300 | 26300 | 15 |
| 612 | 20250401 | 115100 | 3468083725 | 26300 | 26250 | 26300 | 26250 | 24 |
| 613 | 20250401 | 115000 | 3467452775 | 26250 | 26250 | 26250 | 26250 | 75 |
| 614 | 20250401 | 114900 | 3465484025 | 26250 | 26350 | 26350 | 26250 | 536 |
| 615 | 20250401 | 114800 | 3451403825 | 26300 | 26250 | 26300 | 26250 | 173 |
| 616 | 20250401 | 114700 | 3446860625 | 26250 | 26250 | 26250 | 26250 | 15 |
| 617 | 20250401 | 114600 | 3446466875 | 26300 | 26300 | 26300 | 26300 | 78 |
| 618 | 20250401 | 114500 | 3444415475 | 26250 | 26250 | 26300 | 26250 | 157 |
| 619 | 20250401 | 114400 | 3440292275 | 26250 | 26250 | 26250 | 26250 | 116 |
| 620 | 20250401 | 114300 | 3437247275 | 26250 | 26250 | 26250 | 26250 | 117 |
| 621 | 20250401 | 114200 | 3434176025 | 26300 | 26250 | 26300 | 26200 | 259 |
| 622 | 20250401 | 114100 | 3427373975 | 26200 | 26200 | 26200 | 26200 | 105 |
| 623 | 20250401 | 114000 | 3424622975 | 26150 | 26200 | 26200 | 26150 | 419 |
| 624 | 20250401 | 113900 | 3413653975 | 26200 | 26200 | 26250 | 26200 | 159 |
| 625 | 20250401 | 113800 | 3409486175 | 26150 | 26200 | 26200 | 26150 | 1395 |
| 626 | 20250401 | 113700 | 3372959925 | 26200 | 26250 | 26250 | 26200 | 219 |
| 627 | 20250401 | 113600 | 3367215125 | 26200 | 26200 | 26200 | 26200 | 4 |
| 628 | 20250401 | 113500 | 3367110325 | 26250 | 26250 | 26250 | 26200 | 632 |
| 629 | 20250401 | 113400 | 3350526725 | 26250 | 26300 | 26300 | 26250 | 317 |
| 630 | 20250401 | 113300 | 3342201025 | 26300 | 26300 | 26300 | 26300 | 97 |
| 631 | 20250401 | 113200 | 3339649925 | 26350 | 26250 | 26350 | 26250 | 208 |
| 632 | 20250401 | 113100 | 3334183975 | 26250 | 26350 | 26350 | 26250 | 4 |
| 633 | 20250401 | 113000 | 3334078775 | 26250 | 26250 | 26250 | 26250 | 160 |
| 634 | 20250401 | 112900 | 3329878775 | 26300 | 26350 | 26350 | 26300 | 558 |
| 635 | 20250401 | 112800 | 3315199875 | 26300 | 26300 | 26300 | 26300 | 64 |
| 636 | 20250401 | 112700 | 3313516675 | 26300 | 26300 | 26300 | 26300 | 27 |
| 637 | 20250401 | 112600 | 3312806575 | 26300 | 26350 | 26350 | 26300 | 128 |
| 638 | 20250401 | 112500 | 3309437725 | 26350 | 26300 | 26350 | 26300 | 154 |
| 639 | 20250401 | 112400 | 3305380775 | 26300 | 26400 | 26400 | 26250 | 1184 |
| 640 | 20250401 | 112300 | 3274224025 | 26400 | 26350 | 26450 | 26350 | 486 |
| 641 | 20250401 | 112200 | 3261395825 | 26400 | 26400 | 26400 | 26400 | 558 |
| 642 | 20250401 | 112100 | 3246664625 | 26400 | 26400 | 26400 | 26400 | 64 |
| 643 | 20250401 | 112000 | 3244975025 | 26400 | 26450 | 26450 | 26400 | 89 |
| 644 | 20250401 | 111900 | 3242621200 | 26400 | 26400 | 26400 | 26400 | 125 |
| 645 | 20250401 | 111800 | 3239321200 | 26400 | 26450 | 26450 | 26400 | 72 |
| 646 | 20250401 | 111700 | 3237418550 | 26400 | 26400 | 26450 | 26400 | 155 |
| 647 | 20250401 | 111600 | 3233324050 | 26400 | 26400 | 26500 | 26400 | 639 |
| 648 | 20250401 | 111500 | 3216450550 | 26400 | 26500 | 26500 | 26400 | 776 |
| 649 | 20250401 | 111400 | 3195921850 | 26550 | 26550 | 26550 | 26550 | 61 |
| 650 | 20250401 | 111300 | 3194302300 | 26500 | 26500 | 26550 | 26500 | 1072 |
| 651 | 20250401 | 111200 | 3165887100 | 26500 | 26550 | 26550 | 26500 | 255 |
| 652 | 20250401 | 111100 | 3159128800 | 26550 | 26500 | 26550 | 26500 | 115 |
| 653 | 20250401 | 111000 | 3156075800 | 26600 | 26500 | 26600 | 26500 | 119 |
| 654 | 20250401 | 110900 | 3152920250 | 26550 | 26550 | 26550 | 26550 | 70 |
| 655 | 20250401 | 110800 | 3151061750 | 26550 | 26550 | 26600 | 26500 | 1102 |
| 656 | 20250401 | 110700 | 3121805950 | 26550 | 26550 | 26550 | 26500 | 108 |
| 657 | 20250401 | 110600 | 3118942500 | 26500 | 26400 | 26550 | 26400 | 1149 |
| 658 | 20250401 | 110500 | 3088538250 | 26350 | 26350 | 26350 | 26350 | 214 |
| 659 | 20250401 | 110400 | 3082899350 | 26350 | 26400 | 26400 | 26350 | 126 |
| 660 | 20250401 | 110300 | 3079577350 | 26400 | 26400 | 26400 | 26350 | 304 |
| 661 | 20250401 | 110200 | 3071559100 | 26400 | 26450 | 26450 | 26400 | 135 |
| 662 | 20250401 | 110100 | 3067989300 | 26400 | 26450 | 26500 | 26400 | 901 |
| 663 | 20250401 | 110000 | 3044161500 | 26500 | 26450 | 26500 | 26450 | 140 |
| 664 | 20250401 | 105900 | 3040456500 | 26450 | 26550 | 26575 | 26450 | 460 |
| 665 | 20250401 | 105800 | 3028287125 | 26550 | 26500 | 26550 | 26450 | 1030 |
| 666 | 20250401 | 105700 | 3000953175 | 26500 | 26500 | 26500 | 26450 | 1207 |
| 667 | 20250401 | 105600 | 2968978525 | 26500 | 26550 | 26600 | 26500 | 2180 |
| 668 | 20250401 | 105500 | 2911096225 | 26500 | 26500 | 26500 | 26500 | 85 |
| 669 | 20250401 | 105400 | 2908843725 | 26450 | 26350 | 26500 | 26350 | 381 |
| 670 | 20250401 | 105300 | 2898774325 | 26450 | 26350 | 26450 | 26350 | 313 |
| 671 | 20250401 | 105200 | 2890526475 | 26400 | 26450 | 26450 | 26400 | 1143 |
| 672 | 20250401 | 105100 | 2860350025 | 26450 | 26500 | 26500 | 26400 | 331 |
| 673 | 20250401 | 105000 | 2851594625 | 26450 | 26450 | 26450 | 26400 | 340 |
| 674 | 20250401 | 104900 | 2842610025 | 26425 | 26450 | 26450 | 26425 | 67 |
| 675 | 20250401 | 104800 | 2840838250 | 26450 | 26400 | 26450 | 26400 | 260 |
| 676 | 20250401 | 104700 | 2833969200 | 26350 | 26350 | 26450 | 26350 | 374 |
| 677 | 20250401 | 104600 | 2824102850 | 26400 | 26300 | 26400 | 26300 | 1912 |
| 678 | 20250401 | 104500 | 2773723650 | 26300 | 26200 | 26300 | 26200 | 168 |
| 679 | 20250401 | 104400 | 2769315300 | 26300 | 26250 | 26300 | 26200 | 792 |
| 680 | 20250401 | 104300 | 2748527800 | 26250 | 26250 | 26300 | 26250 | 94 |
| 681 | 20250401 | 104200 | 2746059550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 682 | 20250401 | 104100 | 2746059550 | 26300 | 26250 | 26300 | 26250 | 118 |
| 683 | 20250401 | 104000 | 2742960050 | 26300 | 26300 | 26300 | 26300 | 34 |
| 684 | 20250401 | 103900 | 2742065850 | 26300 | 26300 | 26300 | 26300 | 32 |
| 685 | 20250401 | 103800 | 2741224250 | 26350 | 26300 | 26350 | 26300 | 425 |
| 686 | 20250401 | 103700 | 2730038100 | 26200 | 26100 | 26350 | 26100 | 661 |
| 687 | 20250401 | 103600 | 2712693650 | 26150 | 26150 | 26150 | 26050 | 327 |
| 688 | 20250401 | 103500 | 2704162250 | 26200 | 26250 | 26250 | 26150 | 15 |
| 689 | 20250401 | 103400 | 2703768900 | 26300 | 26150 | 26300 | 26100 | 1382 |
| 690 | 20250401 | 103300 | 2667537000 | 26200 | 26150 | 26200 | 26100 | 114 |
| 691 | 20250401 | 103200 | 2664554950 | 26150 | 26200 | 26200 | 26100 | 524 |
| 692 | 20250401 | 103100 | 2650833050 | 26200 | 26200 | 26200 | 26200 | 56 |
| 693 | 20250401 | 103000 | 2649365850 | 26200 | 26200 | 26250 | 26150 | 536 |
| 694 | 20250401 | 102900 | 2635325650 | 26200 | 26150 | 26200 | 26150 | 231 |
| 695 | 20250401 | 102800 | 2629274050 | 26150 | 26100 | 26150 | 26100 | 113 |
| 696 | 20250401 | 102700 | 2626321550 | 26150 | 26150 | 26200 | 26150 | 357 |
| 697 | 20250401 | 102600 | 2616984950 | 26150 | 26200 | 26200 | 26100 | 700 |
| 698 | 20250401 | 102500 | 2598651200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 699 | 20250401 | 102400 | 2598651200 | 26200 | 26200 | 26200 | 26200 | 64 |
| 700 | 20250401 | 102300 | 2596974400 | 26200 | 26200 | 26200 | 26200 | 123 |
| 701 | 20250401 | 102200 | 2593751800 | 26250 | 26250 | 26250 | 26250 | 5 |
| 702 | 20250401 | 102100 | 2593620550 | 26200 | 26200 | 26200 | 26200 | 20 |
| 703 | 20250401 | 102000 | 2593096550 | 26200 | 26250 | 26250 | 26200 | 175 |
| 704 | 20250401 | 101900 | 2588509850 | 26250 | 26200 | 26250 | 26100 | 1530 |
| 705 | 20250401 | 101800 | 2548433650 | 26200 | 26200 | 26200 | 26200 | 68 |
| 706 | 20250401 | 101700 | 2546652050 | 26200 | 26200 | 26200 | 26200 | 96 |
| 707 | 20250401 | 101600 | 2544136850 | 26200 | 26250 | 26250 | 26200 | 82 |
| 708 | 20250401 | 101500 | 2541987750 | 26250 | 26250 | 26250 | 26250 | 51 |
| 709 | 20250401 | 101400 | 2540649000 | 26300 | 26300 | 26350 | 26150 | 672 |
| 710 | 20250401 | 101300 | 2523012400 | 26300 | 26300 | 26300 | 26300 | 103 |
| 711 | 20250401 | 101200 | 2520303500 | 26350 | 26300 | 26350 | 26300 | 126 |
| 712 | 20250401 | 101100 | 2516987650 | 26350 | 26200 | 26350 | 26200 | 100 |
| 713 | 20250401 | 101000 | 2514360150 | 26200 | 26200 | 26200 | 26100 | 1588 |
| 714 | 20250401 | 100900 | 2472764150 | 26100 | 26200 | 26200 | 26100 | 1078 |
| 715 | 20250401 | 100800 | 2444553900 | 26250 | 26250 | 26250 | 26250 | 86 |
| 716 | 20250401 | 100700 | 2442296400 | 26250 | 26200 | 26250 | 26200 | 120 |
| 717 | 20250401 | 100600 | 2439148250 | 26250 | 26350 | 26350 | 26250 | 637 |
| 718 | 20250401 | 100500 | 2422416800 | 26400 | 26250 | 26450 | 26250 | 1218 |
| 719 | 20250401 | 100400 | 2390276550 | 26300 | 26200 | 26400 | 26200 | 568 |
| 720 | 20250401 | 100300 | 2375347350 | 26250 | 26250 | 26250 | 26200 | 881 |
| 721 | 20250401 | 100200 | 2352235550 | 26300 | 26300 | 26300 | 26250 | 489 |
| 722 | 20250401 | 100100 | 2339375350 | 26300 | 26250 | 26300 | 26250 | 351 |
| 723 | 20250401 | 100000 | 2330151050 | 26250 | 26250 | 26250 | 26250 | 454 |
| 724 | 20250401 | 095900 | 2318233550 | 26200 | 26250 | 26300 | 26200 | 734 |
| 725 | 20250401 | 095800 | 2298987700 | 26250 | 26200 | 26250 | 26200 | 494 |
| 726 | 20250401 | 095700 | 2286024950 | 26250 | 26150 | 26250 | 26150 | 855 |
| 727 | 20250401 | 095600 | 2263619150 | 26150 | 26050 | 26150 | 26050 | 417 |
| 728 | 20250401 | 095500 | 2252733900 | 26050 | 26000 | 26100 | 26000 | 1897 |
| 729 | 20250401 | 095400 | 2203304350 | 26000 | 26000 | 26050 | 25950 | 422 |
| 730 | 20250401 | 095300 | 2192328100 | 26000 | 25850 | 26050 | 25850 | 1379 |
| 731 | 20250401 | 095200 | 2156525650 | 25850 | 25800 | 25850 | 25750 | 818 |
| 732 | 20250401 | 095100 | 2135402300 | 25750 | 25800 | 25800 | 25750 | 1824 |
| 733 | 20250401 | 095000 | 2088383900 | 25800 | 26100 | 26100 | 25750 | 6889 |
| 734 | 20250401 | 094900 | 1909888950 | 26100 | 26150 | 26150 | 26100 | 587 |
| 735 | 20250401 | 094800 | 1894541150 | 26100 | 26150 | 26150 | 26100 | 198 |
| 736 | 20250401 | 094700 | 1889369900 | 26100 | 26150 | 26150 | 26050 | 1588 |
| 737 | 20250401 | 094600 | 1847903900 | 26150 | 26250 | 26300 | 26150 | 805 |
| 738 | 20250401 | 094500 | 1826811200 | 26200 | 26300 | 26300 | 26200 | 557 |
| 739 | 20250401 | 094400 | 1812195650 | 26300 | 26250 | 26300 | 26250 | 292 |
| 740 | 20250401 | 094300 | 1804527150 | 26250 | 26250 | 26300 | 26200 | 1632 |
| 741 | 20250401 | 094200 | 1761697000 | 26250 | 26300 | 26300 | 26250 | 827 |
| 742 | 20250401 | 094100 | 1739966650 | 26300 | 26300 | 26300 | 26250 | 1238 |
| 743 | 20250401 | 094000 | 1707427100 | 26300 | 26250 | 26300 | 26250 | 583 |
| 744 | 20250401 | 093900 | 1692111100 | 26200 | 26350 | 26350 | 26200 | 900 |
| 745 | 20250401 | 093800 | 1668472300 | 26350 | 26350 | 26350 | 26250 | 1378 |
| 746 | 20250401 | 093700 | 1632199000 | 26400 | 26250 | 26400 | 26250 | 1591 |
| 747 | 20250401 | 093600 | 1590301550 | 26250 | 26050 | 26250 | 26050 | 1859 |
| 748 | 20250401 | 093500 | 1541699900 | 26050 | 26100 | 26200 | 26050 | 1099 |
| 749 | 20250401 | 093400 | 1513020350 | 26100 | 26150 | 26150 | 26100 | 5677 |
| 750 | 20250401 | 093300 | 1364800850 | 26150 | 26150 | 26250 | 26050 | 3087 |
| 751 | 20250401 | 093200 | 1284000100 | 26100 | 26200 | 26200 | 26100 | 642 |
| 752 | 20250401 | 093100 | 1267212550 | 26200 | 26250 | 26250 | 26200 | 728 |
| 753 | 20250401 | 093000 | 1248125950 | 26150 | 26050 | 26200 | 26050 | 120 |
| 754 | 20250401 | 092900 | 1244994600 | 26100 | 26050 | 26100 | 26050 | 595 |
| 755 | 20250401 | 092800 | 1229484000 | 26050 | 26150 | 26150 | 26050 | 917 |
| 756 | 20250401 | 092700 | 1205575200 | 26150 | 26200 | 26200 | 26100 | 627 |
| 757 | 20250401 | 092600 | 1189171000 | 26250 | 26300 | 26350 | 26200 | 31 |
| 758 | 20250401 | 092500 | 1188355700 | 26200 | 26200 | 26200 | 26150 | 238 |
| 759 | 20250401 | 092400 | 1182120150 | 26150 | 26350 | 26350 | 26150 | 592 |
| 760 | 20250401 | 092300 | 1166607750 | 26350 | 26250 | 26350 | 26250 | 609 |
| 761 | 20250401 | 092200 | 1150615000 | 26250 | 26300 | 26350 | 26250 | 356 |
| 762 | 20250401 | 092100 | 1141249950 | 26300 | 26300 | 26300 | 26300 | 243 |
| 763 | 20250401 | 092000 | 1134859050 | 26200 | 26250 | 26350 | 26200 | 1203 |
| 764 | 20250401 | 091900 | 1103222500 | 26250 | 26200 | 26300 | 26200 | 214 |
| 765 | 20250401 | 091800 | 1097611350 | 26200 | 26150 | 26250 | 26100 | 630 |
| 766 | 20250401 | 091700 | 1081136400 | 26150 | 26100 | 26250 | 26100 | 1805 |
| 767 | 20250401 | 091600 | 1033895200 | 26100 | 26150 | 26200 | 26100 | 326 |
| 768 | 20250401 | 091500 | 1025375250 | 26150 | 26200 | 26200 | 26100 | 606 |
| 769 | 20250401 | 091400 | 1009538700 | 26200 | 26200 | 26250 | 26150 | 895 |
| 770 | 20250401 | 091300 | 986092050 | 26250 | 26200 | 26300 | 26200 | 1105 |
| 771 | 20250401 | 091200 | 957085150 | 26250 | 26350 | 26400 | 26250 | 1028 |
| 772 | 20250401 | 091100 | 930068500 | 26300 | 26400 | 26400 | 26300 | 545 |
| 773 | 20250401 | 091000 | 915701050 | 26300 | 26500 | 26500 | 26050 | 7002 |
| 774 | 20250401 | 090900 | 732271050 | 26400 | 26500 | 26550 | 26400 | 711 |
| 775 | 20250401 | 090800 | 713438200 | 26500 | 26350 | 26500 | 26350 | 736 |
| 776 | 20250401 | 090700 | 693997250 | 26300 | 26350 | 26400 | 26300 | 1048 |
| 777 | 20250401 | 090600 | 666429250 | 26350 | 26400 | 26450 | 26300 | 1333 |
| 778 | 20250401 | 090500 | 631317950 | 26400 | 26550 | 26550 | 26300 | 2667 |
| 779 | 20250401 | 090400 | 560837950 | 26550 | 26650 | 26700 | 26500 | 881 |
| 780 | 20250401 | 090300 | 537394100 | 26650 | 26550 | 26650 | 26500 | 738 |
| 781 | 20250401 | 090200 | 517788650 | 26550 | 26800 | 26800 | 26500 | 2635 |
| 782 | 20250401 | 090100 | 447619550 | 26900 | 27000 | 27100 | 26700 | 6057 |
| 783 | 20250401 | 090000 | 284360750 | 27050 | 26700 | 27050 | 26650 | 10603 |