KissMeData/474490/min/candle-20241217.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241217	215200	25994025	1961	1961	1961	1961	201
3	20241217	215100	25994025	1961	1961	1961	1961	0
4	20241217	215000	25994025	1961	1961	1961	1961	0
5	20241217	214900	25994025	1961	1961	1961	1961	0
6	20241217	214800	25994025	1961	1961	1961	1961	0
7	20241217	214700	25994025	1961	1961	1961	1961	0
8	20241217	214600	25994025	1961	1961	1961	1961	0
9	20241217	214500	25994025	1961	1961	1961	1961	0
10	20241217	214400	25994025	1961	1961	1961	1961	0
11	20241217	214300	25994025	1961	1961	1961	1961	0
12	20241217	214200	25994025	1961	1961	1961	1961	0
13	20241217	214100	25994025	1961	1961	1961	1961	0
14	20241217	214000	25994025	1961	1961	1961	1961	0
15	20241217	213900	25994025	1961	1961	1961	1961	0
16	20241217	213800	25994025	1961	1961	1961	1961	0
17	20241217	213700	25994025	1961	1961	1961	1961	0
18	20241217	213600	25994025	1961	1961	1961	1961	0
19	20241217	213500	25994025	1961	1961	1961	1961	0
20	20241217	213400	25994025	1961	1961	1961	1961	0
21	20241217	213300	25994025	1961	1961	1961	1961	0
22	20241217	213200	25994025	1961	1961	1961	1961	0
23	20241217	213100	25994025	1961	1961	1961	1961	0
24	20241217	213000	25994025	1961	1961	1961	1961	0
25	20241217	212900	25994025	1961	1961	1961	1961	0
26	20241217	212800	25994025	1961	1961	1961	1961	0
27	20241217	212700	25994025	1961	1961	1961	1961	0
28	20241217	212600	25994025	1961	1961	1961	1961	0
29	20241217	212500	25994025	1961	1961	1961	1961	0
30	20241217	212400	25994025	1961	1961	1961	1961	0
31	20241217	212300	25994025	1961	1961	1961	1961	0
32	20241217	212200	25994025	1961	1961	1961	1961	201
33	20241217	212100	25994025	1961	1961	1961	1961	0
34	20241217	212000	25994025	1961	1961	1961	1961	0
35	20241217	211900	25994025	1961	1961	1961	1961	0
36	20241217	211800	25994025	1961	1961	1961	1961	0
37	20241217	211700	25994025	1961	1961	1961	1961	0
38	20241217	211600	25994025	1961	1961	1961	1961	0
39	20241217	211500	25994025	1961	1961	1961	1961	0
40	20241217	211400	25994025	1961	1961	1961	1961	0
41	20241217	211300	25994025	1961	1961	1961	1961	0
42	20241217	211200	25994025	1961	1961	1961	1961	0
43	20241217	211100	25994025	1961	1961	1961	1961	0
44	20241217	211000	25994025	1961	1961	1961	1961	0
45	20241217	210900	25994025	1961	1961	1961	1961	0
46	20241217	210800	25994025	1961	1961	1961	1961	0
47	20241217	210700	25994025	1961	1961	1961	1961	0
48	20241217	210600	25994025	1961	1961	1961	1961	0
49	20241217	210500	25994025	1961	1961	1961	1961	0
50	20241217	210400	25994025	1961	1961	1961	1961	0
51	20241217	210300	25994025	1961	1961	1961	1961	0
52	20241217	210200	25994025	1961	1961	1961	1961	0
53	20241217	210100	25994025	1961	1961	1961	1961	0
54	20241217	210000	25994025	1961	1961	1961	1961	0
55	20241217	205900	25994025	1961	1961	1961	1961	0
56	20241217	205800	25994025	1961	1961	1961	1961	0
57	20241217	205700	25994025	1961	1961	1961	1961	0
58	20241217	205600	25994025	1961	1961	1961	1961	0
59	20241217	205500	25994025	1961	1961	1961	1961	0
60	20241217	205400	25994025	1961	1961	1961	1961	0
61	20241217	205300	25994025	1961	1961	1961	1961	0
62	20241217	205200	25994025	1961	1961	1961	1961	201
63	20241217	205100	25994025	1961	1961	1961	1961	0
64	20241217	205000	25994025	1961	1961	1961	1961	0
65	20241217	204900	25994025	1961	1961	1961	1961	0
66	20241217	204800	25994025	1961	1961	1961	1961	0
67	20241217	204700	25994025	1961	1961	1961	1961	0
68	20241217	204600	25994025	1961	1961	1961	1961	0
69	20241217	204500	25994025	1961	1961	1961	1961	0
70	20241217	204400	25994025	1961	1961	1961	1961	0
71	20241217	204300	25994025	1961	1961	1961	1961	0
72	20241217	204200	25994025	1961	1961	1961	1961	0
73	20241217	204100	25994025	1961	1961	1961	1961	0
74	20241217	204000	25994025	1961	1961	1961	1961	0
75	20241217	203900	25994025	1961	1961	1961	1961	0
76	20241217	203800	25994025	1961	1961	1961	1961	0
77	20241217	203700	25994025	1961	1961	1961	1961	0
78	20241217	203600	25994025	1961	1961	1961	1961	0
79	20241217	203500	25994025	1961	1961	1961	1961	0
80	20241217	203400	25994025	1961	1961	1961	1961	0
81	20241217	203300	25994025	1961	1961	1961	1961	0
82	20241217	203200	25994025	1961	1961	1961	1961	0
83	20241217	203100	25994025	1961	1961	1961	1961	0
84	20241217	203000	25994025	1961	1961	1961	1961	0
85	20241217	202900	25994025	1961	1961	1961	1961	0
86	20241217	202800	25994025	1961	1961	1961	1961	0
87	20241217	202700	25994025	1961	1961	1961	1961	0
88	20241217	202600	25994025	1961	1961	1961	1961	0
89	20241217	202500	25994025	1961	1961	1961	1961	0
90	20241217	202400	25994025	1961	1961	1961	1961	0
91	20241217	202300	25994025	1961	1961	1961	1961	0
92	20241217	202200	25994025	1961	1961	1961	1961	201
93	20241217	202100	25994025	1961	1961	1961	1961	0
94	20241217	202000	25994025	1961	1961	1961	1961	0
95	20241217	201900	25994025	1961	1961	1961	1961	0
96	20241217	201800	25994025	1961	1961	1961	1961	0
97	20241217	201700	25994025	1961	1961	1961	1961	0
98	20241217	201600	25994025	1961	1961	1961	1961	0
99	20241217	201500	25994025	1961	1961	1961	1961	0
100	20241217	201400	25994025	1961	1961	1961	1961	0
101	20241217	201300	25994025	1961	1961	1961	1961	0
102	20241217	201200	25994025	1961	1961	1961	1961	0
103	20241217	201100	25994025	1961	1961	1961	1961	0
104	20241217	201000	25994025	1961	1961	1961	1961	0
105	20241217	200900	25994025	1961	1961	1961	1961	0
106	20241217	200800	25994025	1961	1961	1961	1961	0
107	20241217	200700	25994025	1961	1961	1961	1961	0
108	20241217	200600	25994025	1961	1961	1961	1961	0
109	20241217	200500	25994025	1961	1961	1961	1961	0
110	20241217	200400	25994025	1961	1961	1961	1961	0
111	20241217	200300	25994025	1961	1961	1961	1961	0
112	20241217	200200	25994025	1961	1961	1961	1961	0
113	20241217	200100	25994025	1961	1961	1961	1961	0
114	20241217	200000	25994025	1961	1961	1961	1961	0
115	20241217	195900	25994025	1961	1961	1961	1961	0
116	20241217	195800	25994025	1961	1961	1961	1961	0
117	20241217	195700	25994025	1961	1961	1961	1961	0
118	20241217	195600	25994025	1961	1961	1961	1961	0
119	20241217	195500	25994025	1961	1961	1961	1961	0
120	20241217	195400	25994025	1961	1961	1961	1961	0
121	20241217	195300	25994025	1961	1961	1961	1961	0
122	20241217	195200	25994025	1961	1961	1961	1961	201
123	20241217	195100	25994025	1961	1961	1961	1961	0
124	20241217	195000	25994025	1961	1961	1961	1961	0
125	20241217	194900	25994025	1961	1961	1961	1961	0
126	20241217	194800	25994025	1961	1961	1961	1961	0
127	20241217	194700	25994025	1961	1961	1961	1961	0
128	20241217	194600	25994025	1961	1961	1961	1961	0
129	20241217	194500	25994025	1961	1961	1961	1961	0
130	20241217	194400	25994025	1961	1961	1961	1961	0
131	20241217	194300	25994025	1961	1961	1961	1961	0
132	20241217	194200	25994025	1961	1961	1961	1961	0
133	20241217	194100	25994025	1961	1961	1961	1961	0
134	20241217	194000	25994025	1961	1961	1961	1961	0
135	20241217	193900	25994025	1961	1961	1961	1961	0
136	20241217	193800	25994025	1961	1961	1961	1961	0
137	20241217	193700	25994025	1961	1961	1961	1961	0
138	20241217	193600	25994025	1961	1961	1961	1961	0
139	20241217	193500	25994025	1961	1961	1961	1961	0
140	20241217	193400	25994025	1961	1961	1961	1961	0
141	20241217	193300	25994025	1961	1961	1961	1961	0
142	20241217	193200	25994025	1961	1961	1961	1961	0
143	20241217	193100	25994025	1961	1961	1961	1961	0
144	20241217	193000	25994025	1961	1961	1961	1961	0
145	20241217	192900	25994025	1961	1961	1961	1961	0
146	20241217	192800	25994025	1961	1961	1961	1961	0
147	20241217	192700	25994025	1961	1961	1961	1961	0
148	20241217	192600	25994025	1961	1961	1961	1961	0
149	20241217	192500	25994025	1961	1961	1961	1961	0
150	20241217	192400	25994025	1961	1961	1961	1961	0
151	20241217	192300	25994025	1961	1961	1961	1961	0
152	20241217	192200	25994025	1961	1961	1961	1961	201
153	20241217	192100	25994025	1961	1961	1961	1961	0
154	20241217	192000	25994025	1961	1961	1961	1961	0
155	20241217	191900	25994025	1961	1961	1961	1961	0
156	20241217	191800	25994025	1961	1961	1961	1961	0
157	20241217	191700	25994025	1961	1961	1961	1961	0
158	20241217	191600	25994025	1961	1961	1961	1961	0
159	20241217	191500	25994025	1961	1961	1961	1961	0
160	20241217	191400	25994025	1961	1961	1961	1961	0
161	20241217	191300	25994025	1961	1961	1961	1961	0
162	20241217	191200	25994025	1961	1961	1961	1961	0
163	20241217	191100	25994025	1961	1961	1961	1961	0
164	20241217	191000	25994025	1961	1961	1961	1961	0
165	20241217	190900	25994025	1961	1961	1961	1961	0
166	20241217	190800	25994025	1961	1961	1961	1961	0
167	20241217	190700	25994025	1961	1961	1961	1961	0
168	20241217	190600	25994025	1961	1961	1961	1961	0
169	20241217	190500	25994025	1961	1961	1961	1961	0
170	20241217	190400	25994025	1961	1961	1961	1961	0
171	20241217	190300	25994025	1961	1961	1961	1961	0
172	20241217	190200	25994025	1961	1961	1961	1961	0
173	20241217	190100	25994025	1961	1961	1961	1961	0
174	20241217	190000	25994025	1961	1961	1961	1961	0
175	20241217	185900	25994025	1961	1961	1961	1961	0
176	20241217	185800	25994025	1961	1961	1961	1961	0
177	20241217	185700	25994025	1961	1961	1961	1961	0
178	20241217	185600	25994025	1961	1961	1961	1961	0
179	20241217	185500	25994025	1961	1961	1961	1961	0
180	20241217	185400	25994025	1961	1961	1961	1961	0
181	20241217	185300	25994025	1961	1961	1961	1961	0
182	20241217	185200	25994025	1961	1961	1961	1961	201
183	20241217	185100	25994025	1961	1961	1961	1961	0
184	20241217	185000	25994025	1961	1961	1961	1961	0
185	20241217	184900	25994025	1961	1961	1961	1961	0
186	20241217	184800	25994025	1961	1961	1961	1961	0
187	20241217	184700	25994025	1961	1961	1961	1961	0
188	20241217	184600	25994025	1961	1961	1961	1961	0
189	20241217	184500	25994025	1961	1961	1961	1961	0
190	20241217	184400	25994025	1961	1961	1961	1961	0
191	20241217	184300	25994025	1961	1961	1961	1961	0
192	20241217	184200	25994025	1961	1961	1961	1961	0
193	20241217	184100	25994025	1961	1961	1961	1961	0
194	20241217	184000	25994025	1961	1961	1961	1961	0
195	20241217	183900	25994025	1961	1961	1961	1961	0
196	20241217	183800	25994025	1961	1961	1961	1961	0
197	20241217	183700	25994025	1961	1961	1961	1961	0
198	20241217	183600	25994025	1961	1961	1961	1961	0
199	20241217	183500	25994025	1961	1961	1961	1961	0
200	20241217	183400	25994025	1961	1961	1961	1961	0
201	20241217	183300	25994025	1961	1961	1961	1961	0
202	20241217	183200	25994025	1961	1961	1961	1961	0
203	20241217	183100	25994025	1961	1961	1961	1961	0
204	20241217	183000	25994025	1961	1961	1961	1961	0
205	20241217	182900	25994025	1961	1961	1961	1961	0
206	20241217	182800	25994025	1961	1961	1961	1961	0
207	20241217	182700	25994025	1961	1961	1961	1961	0
208	20241217	182600	25994025	1961	1961	1961	1961	0
209	20241217	182500	25994025	1961	1961	1961	1961	0
210	20241217	182400	25994025	1961	1961	1961	1961	0
211	20241217	182300	25994025	1961	1961	1961	1961	0
212	20241217	182200	25994025	1961	1961	1961	1961	201
213	20241217	182100	25994025	1961	1961	1961	1961	0
214	20241217	182000	25994025	1961	1961	1961	1961	0
215	20241217	181900	25994025	1961	1961	1961	1961	0
216	20241217	181800	25994025	1961	1961	1961	1961	0
217	20241217	181700	25994025	1961	1961	1961	1961	0
218	20241217	181600	25994025	1961	1961	1961	1961	0
219	20241217	181500	25994025	1961	1961	1961	1961	0
220	20241217	181400	25994025	1961	1961	1961	1961	0
221	20241217	181300	25994025	1961	1961	1961	1961	0
222	20241217	181200	25994025	1961	1961	1961	1961	0
223	20241217	181100	25994025	1961	1961	1961	1961	0
224	20241217	181000	25994025	1961	1961	1961	1961	0
225	20241217	180900	25994025	1961	1961	1961	1961	0
226	20241217	180800	25994025	1961	1961	1961	1961	0
227	20241217	180700	25994025	1961	1961	1961	1961	0
228	20241217	180600	25994025	1961	1961	1961	1961	0
229	20241217	180500	25994025	1961	1961	1961	1961	0
230	20241217	180400	25994025	1961	1961	1961	1961	0
231	20241217	180300	25994025	1961	1961	1961	1961	0
232	20241217	180200	25994025	1961	1961	1961	1961	0
233	20241217	180100	25994025	1961	1961	1961	1961	0
234	20241217	180000	25994025	1961	1961	1961	1961	0
235	20241217	175900	25994025	1961	1961	1961	1961	0
236	20241217	175800	25994025	1961	1961	1961	1961	0
237	20241217	175700	25994025	1961	1961	1961	1961	0
238	20241217	175600	25994025	1961	1961	1961	1961	0
239	20241217	175500	25994025	1961	1961	1961	1961	0
240	20241217	175400	25994025	1961	1961	1961	1961	0
241	20241217	175300	25994025	1961	1961	1961	1961	0
242	20241217	175200	25994025	1961	1961	1961	1961	201
243	20241217	175100	25994025	1961	1961	1961	1961	0
244	20241217	175000	25994025	1961	1961	1961	1961	0
245	20241217	174900	25994025	1961	1961	1961	1961	0
246	20241217	174800	25994025	1961	1961	1961	1961	0
247	20241217	174700	25994025	1961	1961	1961	1961	0
248	20241217	174600	25994025	1961	1961	1961	1961	0
249	20241217	174500	25994025	1961	1961	1961	1961	0
250	20241217	174400	25994025	1961	1961	1961	1961	0
251	20241217	174300	25994025	1961	1961	1961	1961	0
252	20241217	174200	25994025	1961	1961	1961	1961	0
253	20241217	174100	25994025	1961	1961	1961	1961	0
254	20241217	174000	25994025	1961	1961	1961	1961	0
255	20241217	173900	25994025	1961	1961	1961	1961	0
256	20241217	173800	25994025	1961	1961	1961	1961	0
257	20241217	173700	25994025	1961	1961	1961	1961	0
258	20241217	173600	25994025	1961	1961	1961	1961	0
259	20241217	173500	25994025	1961	1961	1961	1961	0
260	20241217	173400	25994025	1961	1961	1961	1961	0
261	20241217	173300	25994025	1961	1961	1961	1961	0
262	20241217	173200	25994025	1961	1961	1961	1961	0
263	20241217	173100	25994025	1961	1961	1961	1961	0
264	20241217	173000	25994025	1961	1961	1961	1961	0
265	20241217	172900	25994025	1961	1961	1961	1961	0
266	20241217	172800	25994025	1961	1961	1961	1961	0
267	20241217	172700	25994025	1961	1961	1961	1961	0
268	20241217	172600	25994025	1961	1961	1961	1961	0
269	20241217	172500	25994025	1961	1961	1961	1961	0
270	20241217	172400	25994025	1961	1961	1961	1961	0
271	20241217	172300	25994025	1961	1961	1961	1961	0
272	20241217	172200	25994025	1961	1961	1961	1961	201
273	20241217	172100	25994025	1961	1961	1961	1961	0
274	20241217	172000	25994025	1961	1961	1961	1961	0
275	20241217	171900	25994025	1961	1961	1961	1961	0
276	20241217	171800	25994025	1961	1961	1961	1961	0
277	20241217	171700	25994025	1961	1961	1961	1961	0
278	20241217	171600	25994025	1961	1961	1961	1961	0
279	20241217	171500	25994025	1961	1961	1961	1961	0
280	20241217	171400	25994025	1961	1961	1961	1961	0
281	20241217	171300	25994025	1961	1961	1961	1961	0
282	20241217	171200	25994025	1961	1961	1961	1961	0
283	20241217	171100	25994025	1961	1961	1961	1961	0
284	20241217	171000	25994025	1961	1961	1961	1961	0
285	20241217	170900	25994025	1961	1961	1961	1961	0
286	20241217	170800	25994025	1961	1961	1961	1961	0
287	20241217	170700	25994025	1961	1961	1961	1961	0
288	20241217	170600	25994025	1961	1961	1961	1961	0
289	20241217	170500	25994025	1961	1961	1961	1961	0
290	20241217	170400	25994025	1961	1961	1961	1961	0
291	20241217	170300	25994025	1961	1961	1961	1961	0
292	20241217	170200	25994025	1961	1961	1961	1961	0
293	20241217	170100	25994025	1961	1961	1961	1961	0
294	20241217	170000	25994025	1961	1961	1961	1961	0
295	20241217	165900	25994025	1961	1961	1961	1961	0
296	20241217	165800	25994025	1961	1961	1961	1961	0
297	20241217	165700	25994025	1961	1961	1961	1961	0
298	20241217	165600	25994025	1961	1961	1961	1961	0
299	20241217	165500	25994025	1961	1961	1961	1961	0
300	20241217	165400	25994025	1961	1961	1961	1961	0
301	20241217	165300	25994025	1961	1961	1961	1961	0
302	20241217	165200	25994025	1961	1961	1961	1961	201
303	20241217	165100	25994025	1961	1961	1961	1961	0
304	20241217	165000	25994025	1961	1961	1961	1961	0
305	20241217	164900	25994025	1961	1961	1961	1961	0
306	20241217	164800	25994025	1961	1961	1961	1961	0
307	20241217	164700	25994025	1961	1961	1961	1961	0
308	20241217	164600	25994025	1961	1961	1961	1961	0
309	20241217	164500	25994025	1961	1961	1961	1961	0
310	20241217	164400	25994025	1961	1961	1961	1961	0
311	20241217	164300	25994025	1961	1961	1961	1961	0
312	20241217	164200	25994025	1961	1961	1961	1961	0
313	20241217	164100	25994025	1961	1961	1961	1961	0
314	20241217	164000	25994025	1961	1961	1961	1961	0
315	20241217	163900	25994025	1961	1961	1961	1961	0
316	20241217	163800	25994025	1961	1961	1961	1961	0
317	20241217	163700	25994025	1961	1961	1961	1961	0
318	20241217	163600	25994025	1961	1961	1961	1961	0
319	20241217	163500	25994025	1961	1961	1961	1961	0
320	20241217	163400	25994025	1961	1961	1961	1961	0
321	20241217	163300	25994025	1961	1961	1961	1961	0
322	20241217	163200	25994025	1961	1961	1961	1961	0
323	20241217	163100	25994025	1961	1961	1961	1961	0
324	20241217	163000	25994025	1961	1961	1961	1961	0
325	20241217	162900	25994025	1961	1961	1961	1961	0
326	20241217	162800	25994025	1961	1961	1961	1961	0
327	20241217	162700	25994025	1961	1961	1961	1961	0
328	20241217	162600	25994025	1961	1961	1961	1961	0
329	20241217	162500	25994025	1961	1961	1961	1961	0
330	20241217	162400	25994025	1961	1961	1961	1961	0
331	20241217	162300	25994025	1961	1961	1961	1961	0
332	20241217	162200	25994025	1961	1961	1961	1961	201
333	20241217	162100	25994025	1961	1961	1961	1961	0
334	20241217	162000	25994025	1961	1961	1961	1961	0
335	20241217	161900	25994025	1961	1961	1961	1961	0
336	20241217	161800	25994025	1961	1961	1961	1961	0
337	20241217	161700	25994025	1961	1961	1961	1961	0
338	20241217	161600	25994025	1961	1961	1961	1961	0
339	20241217	161500	25994025	1961	1961	1961	1961	0
340	20241217	161400	25994025	1961	1961	1961	1961	0
341	20241217	161300	25994025	1961	1961	1961	1961	0
342	20241217	161200	25994025	1961	1961	1961	1961	0
343	20241217	161100	25994025	1961	1961	1961	1961	0
344	20241217	161000	25994025	1961	1961	1961	1961	0
345	20241217	160900	25994025	1961	1961	1961	1961	0
346	20241217	160800	25994025	1961	1961	1961	1961	0
347	20241217	160700	25994025	1961	1961	1961	1961	0
348	20241217	160600	25994025	1961	1961	1961	1961	0
349	20241217	160500	25994025	1961	1961	1961	1961	0
350	20241217	160400	25994025	1961	1961	1961	1961	0
351	20241217	160300	25994025	1961	1961	1961	1961	0
352	20241217	160200	25994025	1961	1961	1961	1961	0
353	20241217	160100	25994025	1961	1961	1961	1961	0
354	20241217	160000	25994025	1961	1961	1961	1961	0
355	20241217	155900	25994025	1961	1961	1961	1961	0
356	20241217	155800	25994025	1961	1961	1961	1961	0
357	20241217	155700	25994025	1961	1961	1961	1961	0
358	20241217	155600	25994025	1961	1961	1961	1961	0
359	20241217	155500	25994025	1961	1961	1961	1961	0
360	20241217	155400	25994025	1961	1961	1961	1961	0
361	20241217	155300	25994025	1961	1961	1961	1961	0
362	20241217	155200	25994025	1961	1961	1961	1961	201
363	20241217	155100	25994025	1961	1961	1961	1961	0
364	20241217	155000	25994025	1961	1961	1961	1961	0
365	20241217	154900	25994025	1961	1961	1961	1961	0
366	20241217	154800	25994025	1961	1961	1961	1961	0
367	20241217	154700	25994025	1961	1961	1961	1961	0
368	20241217	154600	25994025	1961	1961	1961	1961	0
369	20241217	154500	25994025	1961	1961	1961	1961	0
370	20241217	154400	25994025	1961	1961	1961	1961	0
371	20241217	154300	25994025	1961	1961	1961	1961	0
372	20241217	154200	25994025	1961	1961	1961	1961	0
373	20241217	154100	25994025	1961	1961	1961	1961	0
374	20241217	154000	25994025	1961	1961	1961	1961	0
375	20241217	153900	25994025	1961	1961	1961	1961	0
376	20241217	153800	25994025	1961	1961	1961	1961	0
377	20241217	153700	25994025	1961	1961	1961	1961	0
378	20241217	153600	25994025	1961	1961	1961	1961	0
379	20241217	153500	25994025	1961	1961	1961	1961	0
380	20241217	153400	25994025	1961	1961	1961	1961	0
381	20241217	153300	25994025	1961	1961	1961	1961	0
382	20241217	153200	25994025	1961	1961	1961	1961	0
383	20241217	153100	25994025	1961	1961	1961	1961	0
384	20241217	153000	25994025	1961	1961	1961	1961	201
385	20241217	152900	25599864	1953	1953	1953	1953	0
386	20241217	152800	25599864	1953	1953	1953	1953	0
387	20241217	152700	25599864	1953	1953	1953	1953	0
388	20241217	152600	25599864	1953	1953	1953	1953	0
389	20241217	152500	25599864	1953	1953	1953	1953	0
390	20241217	152400	25599864	1953	1953	1953	1953	0
391	20241217	152300	25599864	1953	1953	1953	1953	0
392	20241217	152200	25599864	1953	1953	1953	1953	0
393	20241217	152100	25599864	1953	1953	1953	1953	0
394	20241217	152000	25599864	1953	1953	1953	1953	0
395	20241217	151900	25599864	1953	1953	1953	1953	0
396	20241217	151800	25599864	1953	1953	1953	1953	0
397	20241217	151700	25599864	1953	1953	1953	1953	0
398	20241217	151600	25599864	1953	1953	1953	1953	0
399	20241217	151500	25599864	1953	1953	1953	1953	0
400	20241217	151400	25599864	1953	1953	1953	1953	0
401	20241217	151300	25599864	1953	1953	1953	1953	0
402	20241217	151200	25599864	1953	1953	1953	1953	0
403	20241217	151100	25599864	1953	1953	1953	1953	0
404	20241217	151000	25599864	1953	1953	1953	1953	0
405	20241217	150900	25599864	1953	1953	1953	1953	0
406	20241217	150800	25599864	1953	1954	1954	1953	105
407	20241217	150700	25394791	1961	1961	1961	1961	0
408	20241217	150600	25394791	1961	1961	1961	1961	0
409	20241217	150500	25394791	1961	1961	1961	1961	0
410	20241217	150400	25394791	1961	1961	1961	1961	0
411	20241217	150300	25394791	1961	1961	1961	1961	0
412	20241217	150200	25394791	1961	1961	1961	1961	0
413	20241217	150100	25394791	1961	1961	1961	1961	0
414	20241217	150000	25394791	1961	1961	1961	1961	0
415	20241217	145900	25394791	1961	1961	1961	1961	0
416	20241217	145800	25394791	1961	1961	1961	1961	0
417	20241217	145700	25394791	1961	1961	1961	1961	0
418	20241217	145600	25394791	1961	1961	1961	1961	0
419	20241217	145500	25394791	1961	1961	1961	1961	0
420	20241217	145400	25394791	1961	1961	1961	1961	0
421	20241217	145300	25394791	1961	1961	1961	1961	0
422	20241217	145200	25394791	1961	1961	1961	1961	0
423	20241217	145100	25394791	1961	1961	1961	1961	0
424	20241217	145000	25394791	1961	1961	1961	1961	0
425	20241217	144900	25394791	1961	1961	1961	1961	0
426	20241217	144800	25394791	1961	1961	1961	1961	0
427	20241217	144700	25394791	1961	1961	1961	1961	0
428	20241217	144600	25394791	1961	1961	1961	1961	0
429	20241217	144500	25394791	1961	1961	1961	1961	0
430	20241217	144400	25394791	1961	1961	1961	1961	0
431	20241217	144300	25394791	1961	1961	1961	1961	0
432	20241217	144200	25394791	1961	1961	1961	1961	0
433	20241217	144100	25394791	1961	1961	1961	1961	0
434	20241217	144000	25394791	1961	1961	1961	1961	0
435	20241217	143900	25394791	1961	1961	1961	1961	0
436	20241217	143800	25394791	1961	1961	1961	1961	0
437	20241217	143700	25394791	1961	1961	1961	1961	0
438	20241217	143600	25394791	1961	1961	1961	1961	0
439	20241217	143500	25394791	1961	1961	1961	1961	0
440	20241217	143400	25394791	1961	1961	1961	1961	0
441	20241217	143300	25394791	1961	1961	1961	1961	0
442	20241217	143200	25394791	1961	1961	1961	1961	0
443	20241217	143100	25394791	1961	1961	1961	1961	0
444	20241217	143000	25394791	1961	1961	1961	1961	0
445	20241217	142900	25394791	1961	1961	1961	1961	0
446	20241217	142800	25394791	1961	1961	1961	1961	0
447	20241217	142700	25394791	1961	1961	1961	1961	0
448	20241217	142600	25394791	1961	1961	1961	1961	0
449	20241217	142500	25394791	1961	1961	1961	1961	0
450	20241217	142400	25394791	1961	1961	1961	1961	0
451	20241217	142300	25394791	1961	1961	1961	1961	0
452	20241217	142200	25394791	1961	1961	1961	1961	0
453	20241217	142100	25394791	1961	1961	1961	1961	0
454	20241217	142000	25394791	1961	1961	1961	1961	0
455	20241217	141900	25394791	1961	1961	1961	1961	0
456	20241217	141800	25394791	1961	1961	1961	1961	0
457	20241217	141700	25394791	1961	1961	1961	1961	0
458	20241217	141600	25394791	1961	1961	1961	1961	0
459	20241217	141500	25394791	1961	1961	1961	1961	0
460	20241217	141400	25394791	1961	1961	1961	1961	0
461	20241217	141300	25394791	1961	1961	1961	1961	0
462	20241217	141200	25394791	1961	1961	1961	1961	0
463	20241217	141100	25394791	1961	1961	1961	1961	0
464	20241217	141000	25394791	1961	1961	1961	1961	0
465	20241217	140900	25394791	1961	1961	1961	1961	0
466	20241217	140800	25394791	1961	1961	1961	1961	0
467	20241217	140700	25394791	1961	1961	1961	1961	0
468	20241217	140600	25394791	1961	1961	1961	1961	0
469	20241217	140500	25394791	1961	1961	1961	1961	0
470	20241217	140400	25394791	1961	1961	1961	1961	0
471	20241217	140300	25394791	1961	1961	1961	1961	0
472	20241217	140200	25394791	1961	1961	1961	1961	0
473	20241217	140100	25394791	1961	1961	1961	1961	0
474	20241217	140000	25394791	1961	1961	1961	1961	0
475	20241217	135900	25394791	1961	1961	1961	1961	0
476	20241217	135800	25394791	1961	1961	1961	1961	0
477	20241217	135700	25394791	1961	1961	1961	1961	0
478	20241217	135600	25394791	1961	1961	1961	1961	0
479	20241217	135500	25394791	1961	1961	1961	1961	0
480	20241217	135400	25394791	1961	1961	1961	1961	0
481	20241217	135300	25394791	1961	1961	1961	1961	0
482	20241217	135200	25394791	1961	1961	1961	1961	0
483	20241217	135100	25394791	1961	1961	1961	1961	0
484	20241217	135000	25394791	1961	1961	1961	1961	0
485	20241217	134900	25394791	1961	1961	1961	1961	0
486	20241217	134800	25394791	1961	1961	1961	1961	0
487	20241217	134700	25394791	1961	1961	1961	1961	0
488	20241217	134600	25394791	1961	1961	1961	1961	0
489	20241217	134500	25394791	1961	1961	1961	1961	0
490	20241217	134400	25394791	1961	1961	1961	1961	0
491	20241217	134300	25394791	1961	1961	1961	1961	0
492	20241217	134200	25394791	1961	1961	1961	1961	0
493	20241217	134100	25394791	1961	1961	1961	1961	0
494	20241217	134000	25394791	1961	1961	1961	1961	0
495	20241217	133900	25394791	1961	1961	1961	1961	0
496	20241217	133800	25394791	1961	1961	1961	1961	0
497	20241217	133700	25394791	1961	1961	1961	1961	0
498	20241217	133600	25394791	1961	1961	1961	1961	0
499	20241217	133500	25394791	1961	1961	1961	1961	0
500	20241217	133400	25394791	1961	1961	1961	1961	0
501	20241217	133300	25394791	1961	1961	1961	1961	0
502	20241217	133200	25394791	1961	1961	1961	1961	0
503	20241217	133100	25394791	1961	1961	1961	1961	0
504	20241217	133000	25394791	1961	1961	1961	1961	0
505	20241217	132900	25394791	1961	1961	1961	1961	0
506	20241217	132800	25394791	1961	1961	1961	1961	0
507	20241217	132700	25394791	1961	1961	1961	1961	1944
508	20241217	132600	21582607	1961	1961	1961	1961	0
509	20241217	132500	21582607	1961	1961	1961	1961	0
510	20241217	132400	21582607	1961	1961	1961	1961	0
511	20241217	132300	21582607	1961	1961	1961	1961	0
512	20241217	132200	21582607	1961	1961	1961	1961	0
513	20241217	132100	21582607	1961	1961	1961	1961	0
514	20241217	132000	21582607	1961	1961	1961	1961	0
515	20241217	131900	21582607	1961	1961	1961	1961	0
516	20241217	131800	21582607	1961	1961	1961	1961	0
517	20241217	131700	21582607	1961	1961	1961	1961	0
518	20241217	131600	21582607	1961	1961	1961	1961	0
519	20241217	131500	21582607	1961	1961	1961	1961	0
520	20241217	131400	21582607	1961	1961	1961	1961	0
521	20241217	131300	21582607	1961	1961	1961	1961	0
522	20241217	131200	21582607	1961	1961	1961	1961	0
523	20241217	131100	21582607	1961	1961	1961	1961	0
524	20241217	131000	21582607	1961	1961	1961	1961	0
525	20241217	130900	21582607	1961	1961	1961	1961	0
526	20241217	130800	21582607	1961	1961	1961	1961	0
527	20241217	130700	21582607	1961	1961	1961	1961	0
528	20241217	130600	21582607	1961	1961	1961	1961	52
529	20241217	130500	21480635	1962	1962	1962	1962	0
530	20241217	130400	21480635	1962	1962	1962	1962	0
531	20241217	130300	21480635	1962	1962	1962	1962	0
532	20241217	130200	21480635	1962	1962	1962	1962	0
533	20241217	130100	21480635	1962	1962	1962	1962	0
534	20241217	130000	21480635	1962	1962	1962	1962	0
535	20241217	125900	21480635	1962	1962	1962	1962	0
536	20241217	125800	21480635	1962	1962	1962	1962	0
537	20241217	125700	21480635	1962	1962	1962	1962	0
538	20241217	125600	21480635	1962	1962	1962	1962	0
539	20241217	125500	21480635	1962	1962	1962	1962	0
540	20241217	125400	21480635	1962	1962	1962	1962	0
541	20241217	125300	21480635	1962	1962	1962	1962	0
542	20241217	125200	21480635	1962	1962	1962	1962	0
543	20241217	125100	21480635	1962	1962	1962	1962	0
544	20241217	125000	21480635	1962	1962	1962	1962	0
545	20241217	124900	21480635	1962	1962	1962	1962	0
546	20241217	124800	21480635	1962	1962	1962	1962	0
547	20241217	124700	21480635	1962	1962	1962	1962	0
548	20241217	124600	21480635	1962	1962	1962	1962	0
549	20241217	124500	21480635	1962	1962	1962	1962	0
550	20241217	124400	21480635	1962	1962	1962	1962	0
551	20241217	124300	21480635	1962	1962	1962	1962	0
552	20241217	124200	21480635	1962	1962	1962	1962	0
553	20241217	124100	21480635	1962	1962	1962	1962	0
554	20241217	124000	21480635	1962	1962	1962	1962	0
555	20241217	123900	21480635	1962	1962	1962	1962	0
556	20241217	123800	21480635	1962	1962	1962	1962	0
557	20241217	123700	21480635	1962	1962	1962	1962	0
558	20241217	123600	21480635	1962	1962	1962	1962	0
559	20241217	123500	21480635	1962	1962	1962	1962	0
560	20241217	123400	21480635	1962	1962	1962	1962	0
561	20241217	123300	21480635	1962	1962	1962	1962	0
562	20241217	123200	21480635	1962	1962	1962	1962	0
563	20241217	123100	21480635	1962	1962	1962	1962	0
564	20241217	123000	21480635	1962	1962	1962	1962	0
565	20241217	122900	21480635	1962	1962	1962	1962	0
566	20241217	122800	21480635	1962	1962	1962	1962	0
567	20241217	122700	21480635	1962	1962	1962	1962	0
568	20241217	122600	21480635	1962	1962	1962	1962	0
569	20241217	122500	21480635	1962	1962	1962	1962	0
570	20241217	122400	21480635	1962	1962	1962	1962	0
571	20241217	122300	21480635	1962	1962	1962	1962	0
572	20241217	122200	21480635	1962	1962	1962	1962	0
573	20241217	122100	21480635	1962	1962	1962	1962	0
574	20241217	122000	21480635	1962	1962	1962	1962	0
575	20241217	121900	21480635	1962	1962	1962	1962	0
576	20241217	121800	21480635	1962	1962	1962	1962	0
577	20241217	121700	21480635	1962	1962	1962	1962	0
578	20241217	121600	21480635	1962	1962	1962	1962	0
579	20241217	121500	21480635	1962	1962	1962	1962	0
580	20241217	121400	21480635	1962	1962	1962	1962	0
581	20241217	121300	21480635	1962	1962	1962	1962	0
582	20241217	121200	21480635	1962	1962	1962	1962	0
583	20241217	121100	21480635	1962	1962	1962	1962	0
584	20241217	121000	21480635	1962	1962	1962	1962	0
585	20241217	120900	21480635	1962	1962	1962	1962	0
586	20241217	120800	21480635	1962	1962	1962	1962	0
587	20241217	120700	21480635	1962	1962	1962	1962	0
588	20241217	120600	21480635	1962	1962	1962	1962	68
589	20241217	120500	21347219	1961	1961	1961	1961	0
590	20241217	120400	21347219	1961	1961	1961	1961	0
591	20241217	120300	21347219	1961	1961	1961	1961	0
592	20241217	120200	21347219	1961	1961	1961	1961	0
593	20241217	120100	21347219	1961	1961	1961	1961	0
594	20241217	120000	21347219	1961	1961	1961	1961	0
595	20241217	115900	21347219	1961	1961	1961	1961	0
596	20241217	115800	21347219	1961	1961	1961	1961	0
597	20241217	115700	21347219	1961	1961	1961	1961	0
598	20241217	115600	21347219	1961	1961	1961	1961	0
599	20241217	115500	21347219	1961	1961	1961	1961	0
600	20241217	115400	21347219	1961	1961	1961	1961	0
601	20241217	115300	21347219	1961	1961	1961	1961	0
602	20241217	115200	21347219	1961	1961	1961	1961	0
603	20241217	115100	21347219	1961	1961	1961	1961	0
604	20241217	115000	21347219	1961	1961	1961	1961	0
605	20241217	114900	21347219	1961	1961	1961	1961	0
606	20241217	114800	21347219	1961	1961	1961	1961	0
607	20241217	114700	21347219	1961	1961	1961	1961	0
608	20241217	114600	21347219	1961	1961	1961	1961	0
609	20241217	114500	21347219	1961	1961	1961	1961	82
610	20241217	114400	21186417	1953	1953	1953	1953	0
611	20241217	114300	21186417	1953	1953	1953	1953	0
612	20241217	114200	21186417	1953	1953	1953	1953	0
613	20241217	114100	21186417	1953	1953	1953	1953	0
614	20241217	114000	21186417	1953	1953	1953	1953	0
615	20241217	113900	21186417	1953	1953	1953	1953	0
616	20241217	113800	21186417	1953	1953	1953	1953	0
617	20241217	113700	21186417	1953	1953	1953	1953	0
618	20241217	113600	21186417	1953	1953	1953	1953	0
619	20241217	113500	21186417	1953	1953	1953	1953	0
620	20241217	113400	21186417	1953	1953	1953	1953	0
621	20241217	113300	21186417	1953	1953	1953	1953	0
622	20241217	113200	21186417	1953	1953	1953	1953	0
623	20241217	113100	21186417	1953	1953	1953	1953	0
624	20241217	113000	21186417	1953	1953	1953	1953	0
625	20241217	112900	21186417	1953	1953	1953	1953	0
626	20241217	112800	21186417	1953	1953	1953	1953	0
627	20241217	112700	21186417	1953	1953	1953	1953	0
628	20241217	112600	21186417	1953	1953	1953	1953	0
629	20241217	112500	21186417	1953	1953	1953	1953	0
630	20241217	112400	21186417	1953	1953	1953	1953	0
631	20241217	112300	21186417	1953	1953	1953	1953	0
632	20241217	112200	21186417	1953	1953	1953	1953	0
633	20241217	112100	21186417	1953	1958	1958	1953	105
634	20241217	112000	20981261	1960	1960	1960	1960	0
635	20241217	111900	20981261	1960	1960	1960	1960	0
636	20241217	111800	20981261	1960	1960	1960	1960	0
637	20241217	111700	20981261	1960	1960	1960	1960	0
638	20241217	111600	20981261	1960	1960	1960	1960	0
639	20241217	111500	20981261	1960	1960	1960	1960	0
640	20241217	111400	20981261	1960	1960	1960	1960	0
641	20241217	111300	20981261	1960	1960	1960	1960	0
642	20241217	111200	20981261	1960	1960	1960	1960	0
643	20241217	111100	20981261	1960	1960	1960	1960	0
644	20241217	111000	20981261	1960	1960	1960	1960	0
645	20241217	110900	20981261	1960	1961	1961	1960	20
646	20241217	110800	20942051	1961	1961	1961	1961	0
647	20241217	110700	20942051	1961	1961	1961	1961	0
648	20241217	110600	20942051	1961	1961	1961	1961	0
649	20241217	110500	20942051	1961	1961	1961	1961	0
650	20241217	110400	20942051	1961	1961	1961	1961	0
651	20241217	110300	20942051	1961	1961	1961	1961	0
652	20241217	110200	20942051	1961	1961	1961	1961	0
653	20241217	110100	20942051	1961	1961	1961	1961	0
654	20241217	110000	20942051	1961	1961	1961	1961	0
655	20241217	105900	20942051	1961	1961	1961	1961	0
656	20241217	105800	20942051	1961	1961	1961	1961	0
657	20241217	105700	20942051	1961	1961	1961	1961	0
658	20241217	105600	20942051	1961	1961	1961	1961	0
659	20241217	105500	20942051	1961	1961	1961	1961	0
660	20241217	105400	20942051	1961	1961	1961	1961	0
661	20241217	105300	20942051	1961	1961	1961	1961	0
662	20241217	105200	20942051	1961	1961	1961	1961	0
663	20241217	105100	20942051	1961	1961	1961	1961	0
664	20241217	105000	20942051	1961	1961	1961	1961	0
665	20241217	104900	20942051	1961	1961	1961	1961	0
666	20241217	104800	20942051	1961	1961	1961	1961	0
667	20241217	104700	20942051	1961	1961	1961	1961	0
668	20241217	104600	20942051	1961	1961	1961	1961	50
669	20241217	104500	20844001	1961	1961	1961	1961	0
670	20241217	104400	20844001	1961	1961	1961	1961	0
671	20241217	104300	20844001	1961	1961	1961	1961	0
672	20241217	104200	20844001	1961	1961	1961	1961	0
673	20241217	104100	20844001	1961	1961	1961	1961	0
674	20241217	104000	20844001	1961	1961	1961	1961	1590
675	20241217	103900	17726011	1961	1961	1961	1961	0
676	20241217	103800	17726011	1961	1961	1961	1961	0
677	20241217	103700	17726011	1961	1961	1961	1961	280
678	20241217	103600	17176931	1961	1961	1961	1961	0
679	20241217	103500	17176931	1961	1961	1961	1961	0
680	20241217	103400	17176931	1961	1961	1961	1961	0
681	20241217	103300	17176931	1961	1961	1961	1961	629
682	20241217	103200	15943462	1961	1961	1961	1961	1
683	20241217	103100	15941501	1952	1952	1952	1952	0
684	20241217	103000	15941501	1952	1952	1952	1952	73
685	20241217	102900	15799005	1952	1952	1952	1952	0
686	20241217	102800	15799005	1952	1952	1952	1952	0
687	20241217	102700	15799005	1952	1952	1952	1952	0
688	20241217	102600	15799005	1952	1952	1952	1952	0
689	20241217	102500	15799005	1952	1952	1952	1952	0
690	20241217	102400	15799005	1952	1952	1952	1952	0
691	20241217	102300	15799005	1952	1952	1952	1952	0
692	20241217	102200	15799005	1952	1952	1952	1952	0
693	20241217	102100	15799005	1952	1954	1954	1952	5073
694	20241217	102000	5894121	1954	1954	1954	1954	0
695	20241217	101900	5894121	1954	1954	1954	1954	0
696	20241217	101800	5894121	1954	1954	1954	1954	0
697	20241217	101700	5894121	1954	1954	1954	1954	0
698	20241217	101600	5894121	1954	1954	1954	1954	0
699	20241217	101500	5894121	1954	1954	1954	1954	0
700	20241217	101400	5894121	1954	1954	1954	1954	0
701	20241217	101300	5894121	1954	1954	1954	1954	0
702	20241217	101200	5894121	1954	1954	1954	1954	0
703	20241217	101100	5894121	1954	1954	1954	1954	0
704	20241217	101000	5894121	1954	1960	1960	1954	1792
705	20241217	100900	2392018	1962	1962	1962	1962	0
706	20241217	100800	2392018	1962	1962	1962	1962	0
707	20241217	100700	2392018	1962	1962	1962	1962	0
708	20241217	100600	2392018	1962	1962	1962	1962	0
709	20241217	100500	2392018	1962	1962	1962	1962	0
710	20241217	100400	2392018	1962	1962	1962	1962	0
711	20241217	100300	2392018	1962	1962	1962	1962	50
712	20241217	100200	2293918	1962	1961	1962	1961	250
713	20241217	100100	1803428	1961	1961	1961	1961	0
714	20241217	100000	1803428	1961	1961	1961	1961	0
715	20241217	095900	1803428	1961	1961	1961	1961	50
716	20241217	095800	1705378	1961	1961	1961	1961	50
717	20241217	095700	1607328	1962	1962	1962	1962	0
718	20241217	095600	1607328	1962	1962	1962	1962	0
719	20241217	095500	1607328	1962	1962	1962	1962	0
720	20241217	095400	1607328	1962	1962	1962	1962	0
721	20241217	095300	1607328	1962	1962	1962	1962	0
722	20241217	095200	1607328	1962	1962	1962	1962	0
723	20241217	095100	1607328	1962	1962	1962	1962	0
724	20241217	095000	1607328	1962	1962	1962	1962	0
725	20241217	094900	1607328	1962	1962	1962	1962	0
726	20241217	094800	1607328	1962	1962	1962	1962	0
727	20241217	094700	1607328	1962	1962	1962	1962	0
728	20241217	094600	1607328	1962	1962	1962	1962	0
729	20241217	094500	1607328	1962	1962	1962	1962	0
730	20241217	094400	1607328	1962	1962	1962	1962	0
731	20241217	094300	1607328	1962	1962	1962	1962	0
732	20241217	094200	1607328	1962	1962	1962	1962	0
733	20241217	094100	1607328	1962	1962	1962	1962	0
734	20241217	094000	1607328	1962	1962	1962	1962	0
735	20241217	093900	1607328	1962	1962	1962	1962	269
736	20241217	093800	1079550	1961	1961	1961	1961	0
737	20241217	093700	1079550	1961	1961	1961	1961	0
738	20241217	093600	1079550	1961	1961	1961	1961	0
739	20241217	093500	1079550	1961	1961	1961	1961	0
740	20241217	093400	1079550	1961	1961	1961	1961	0
741	20241217	093300	1079550	1961	1961	1961	1961	0
742	20241217	093200	1079550	1961	1961	1961	1961	0
743	20241217	093100	1079550	1961	1961	1961	1961	0
744	20241217	093000	1079550	1961	1961	1961	1961	0
745	20241217	092900	1079550	1961	1961	1961	1961	0
746	20241217	092800	1079550	1961	1961	1961	1961	0
747	20241217	092700	1079550	1961	1961	1961	1961	0
748	20241217	092600	1079550	1961	1961	1961	1961	0
749	20241217	092500	1079550	1961	1961	1961	1961	0
750	20241217	092400	1079550	1961	1961	1961	1961	0
751	20241217	092300	1079550	1961	1961	1961	1961	0
752	20241217	092200	1079550	1961	1961	1961	1961	0
753	20241217	092100	1079550	1961	1961	1961	1961	0
754	20241217	092000	1079550	1961	1961	1961	1961	0
755	20241217	091900	1079550	1961	1961	1961	1961	0
756	20241217	091800	1079550	1961	1961	1961	1961	0
757	20241217	091700	1079550	1961	1961	1961	1961	0
758	20241217	091600	1079550	1961	1961	1961	1961	0
759	20241217	091500	1079550	1961	1961	1961	1961	0
760	20241217	091400	1079550	1961	1961	1961	1961	0
761	20241217	091300	1079550	1961	1961	1961	1961	0
762	20241217	091200	1079550	1961	1961	1961	1961	0
763	20241217	091100	1079550	1961	1961	1961	1961	0
764	20241217	091000	1079550	1961	1961	1961	1961	0
765	20241217	090900	1079550	1961	1961	1961	1961	50
766	20241217	090800	981500	1963	1963	1963	1963	0
767	20241217	090700	981500	1963	1963	1963	1963	0
768	20241217	090600	981500	1963	1963	1963	1963	0
769	20241217	090500	981500	1963	1963	1963	1963	500
770	20241217	090400	0	1962	1962	1962	1962	0
771	20241217	090300	0	1962	1962	1962	1962	0
772	20241217	090200	0	1962	1962	1962	1962	0
773	20241217	090100	0	1962	1962	1962	1962	0
774	20241217	090000	0	1962	1962	1962	1962	0