42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 214500 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 13649 |
| 3 | 20240426 | 214400 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 4 | 20240426 | 214300 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 5 | 20240426 | 214200 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 6 | 20240426 | 214100 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 7 | 20240426 | 214000 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 8 | 20240426 | 213900 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 9 | 20240426 | 213800 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 10 | 20240426 | 213700 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 11 | 20240426 | 213600 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 12 | 20240426 | 213500 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 13 | 20240426 | 213400 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 14 | 20240426 | 213300 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 15 | 20240426 | 213200 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 16 | 20240426 | 213100 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 17 | 20240426 | 213000 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 18 | 20240426 | 212900 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 19 | 20240426 | 212800 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 20 | 20240426 | 212700 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 21 | 20240426 | 212600 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 22 | 20240426 | 212500 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 23 | 20240426 | 212400 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 24 | 20240426 | 212300 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 25 | 20240426 | 212200 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 26 | 20240426 | 212100 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 27 | 20240426 | 212000 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 28 | 20240426 | 211900 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 29 | 20240426 | 211800 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 30 | 20240426 | 211700 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 31 | 20240426 | 211600 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 32 | 20240426 | 211500 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 13649 |
| 33 | 20240426 | 211400 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 34 | 20240426 | 211300 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 35 | 20240426 | 211200 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 36 | 20240426 | 211100 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 37 | 20240426 | 211000 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 38 | 20240426 | 210900 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 39 | 20240426 | 210800 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 40 | 20240426 | 210700 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 41 | 20240426 | 210600 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 42 | 20240426 | 210500 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 43 | 20240426 | 210400 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 44 | 20240426 | 210300 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 45 | 20240426 | 210200 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 46 | 20240426 | 210100 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 47 | 20240426 | 210000 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 48 | 20240426 | 205900 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 49 | 20240426 | 205800 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 50 | 20240426 | 205700 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 51 | 20240426 | 205600 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 52 | 20240426 | 205500 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 53 | 20240426 | 205400 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 54 | 20240426 | 205300 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 55 | 20240426 | 205200 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 56 | 20240426 | 205100 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 57 | 20240426 | 205000 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 58 | 20240426 | 204900 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 59 | 20240426 | 204800 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 60 | 20240426 | 204700 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 61 | 20240426 | 204600 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 62 | 20240426 | 204500 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 13649 |
| 63 | 20240426 | 204400 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 64 | 20240426 | 204300 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 65 | 20240426 | 204200 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 66 | 20240426 | 204100 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 67 | 20240426 | 204000 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 68 | 20240426 | 203900 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 69 | 20240426 | 203800 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 70 | 20240426 | 203700 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 71 | 20240426 | 203600 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 72 | 20240426 | 203500 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 73 | 20240426 | 203400 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 74 | 20240426 | 203300 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 75 | 20240426 | 203200 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 76 | 20240426 | 203100 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 77 | 20240426 | 203000 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 78 | 20240426 | 202900 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 79 | 20240426 | 202800 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 80 | 20240426 | 202700 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 81 | 20240426 | 202600 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 82 | 20240426 | 202500 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 83 | 20240426 | 202400 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 84 | 20240426 | 202300 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 85 | 20240426 | 202200 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 86 | 20240426 | 202100 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 87 | 20240426 | 202000 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 88 | 20240426 | 201900 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 89 | 20240426 | 201800 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 90 | 20240426 | 201700 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 91 | 20240426 | 201600 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 92 | 20240426 | 201500 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 13649 |
| 93 | 20240426 | 201400 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 94 | 20240426 | 201300 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 95 | 20240426 | 201200 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 96 | 20240426 | 201100 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 97 | 20240426 | 201000 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 98 | 20240426 | 200900 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 99 | 20240426 | 200800 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 100 | 20240426 | 200700 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 101 | 20240426 | 200600 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 102 | 20240426 | 200500 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 103 | 20240426 | 200400 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 104 | 20240426 | 200300 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 105 | 20240426 | 200200 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 106 | 20240426 | 200100 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 107 | 20240426 | 200000 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 108 | 20240426 | 195900 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 109 | 20240426 | 195800 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 110 | 20240426 | 195700 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 111 | 20240426 | 195600 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 112 | 20240426 | 195500 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 113 | 20240426 | 195400 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 114 | 20240426 | 195300 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 115 | 20240426 | 195200 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 116 | 20240426 | 195100 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 117 | 20240426 | 195000 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 118 | 20240426 | 194900 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 119 | 20240426 | 194800 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 120 | 20240426 | 194700 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 121 | 20240426 | 194600 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 122 | 20240426 | 194500 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 13649 |
| 123 | 20240426 | 194400 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 124 | 20240426 | 194300 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 125 | 20240426 | 194200 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 126 | 20240426 | 194100 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 127 | 20240426 | 194000 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 128 | 20240426 | 193900 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 129 | 20240426 | 193800 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 130 | 20240426 | 193700 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 131 | 20240426 | 193600 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 132 | 20240426 | 193500 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 133 | 20240426 | 193400 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 134 | 20240426 | 193300 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 135 | 20240426 | 193200 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 136 | 20240426 | 193100 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 137 | 20240426 | 193000 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 138 | 20240426 | 192900 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 139 | 20240426 | 192800 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 140 | 20240426 | 192700 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 141 | 20240426 | 192600 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 142 | 20240426 | 192500 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 143 | 20240426 | 192400 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 144 | 20240426 | 192300 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 145 | 20240426 | 192200 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 146 | 20240426 | 192100 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 147 | 20240426 | 192000 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 148 | 20240426 | 191900 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 149 | 20240426 | 191800 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 150 | 20240426 | 191700 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 151 | 20240426 | 191600 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 152 | 20240426 | 191500 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 13649 |
| 153 | 20240426 | 191400 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 154 | 20240426 | 191300 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 155 | 20240426 | 191200 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 156 | 20240426 | 191100 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 157 | 20240426 | 191000 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 158 | 20240426 | 190900 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 159 | 20240426 | 190800 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 160 | 20240426 | 190700 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 161 | 20240426 | 190600 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 162 | 20240426 | 190500 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 163 | 20240426 | 190400 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 164 | 20240426 | 190300 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 165 | 20240426 | 190200 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 166 | 20240426 | 190100 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 167 | 20240426 | 190000 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 168 | 20240426 | 185900 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 169 | 20240426 | 185800 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 170 | 20240426 | 185700 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 171 | 20240426 | 185600 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 172 | 20240426 | 185500 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 173 | 20240426 | 185400 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 174 | 20240426 | 185300 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 175 | 20240426 | 185200 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 176 | 20240426 | 185100 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 177 | 20240426 | 185000 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 178 | 20240426 | 184900 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 179 | 20240426 | 184800 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 180 | 20240426 | 184700 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 181 | 20240426 | 184600 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 182 | 20240426 | 184500 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 13649 |
| 183 | 20240426 | 184400 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 184 | 20240426 | 184300 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 185 | 20240426 | 184200 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 186 | 20240426 | 184100 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 187 | 20240426 | 184000 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 188 | 20240426 | 183900 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 189 | 20240426 | 183800 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 190 | 20240426 | 183700 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 191 | 20240426 | 183600 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 192 | 20240426 | 183500 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 193 | 20240426 | 183400 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 194 | 20240426 | 183300 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 195 | 20240426 | 183200 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 196 | 20240426 | 183100 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 197 | 20240426 | 183000 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 198 | 20240426 | 182900 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 199 | 20240426 | 182800 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 200 | 20240426 | 182700 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 201 | 20240426 | 182600 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 202 | 20240426 | 182500 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 203 | 20240426 | 182400 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 204 | 20240426 | 182300 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 205 | 20240426 | 182200 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 206 | 20240426 | 182100 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 207 | 20240426 | 182000 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 208 | 20240426 | 181900 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 209 | 20240426 | 181800 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 210 | 20240426 | 181700 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 211 | 20240426 | 181600 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 212 | 20240426 | 181500 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 13649 |
| 213 | 20240426 | 181400 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 214 | 20240426 | 181300 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 215 | 20240426 | 181200 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 216 | 20240426 | 181100 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 217 | 20240426 | 181000 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 218 | 20240426 | 180900 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 219 | 20240426 | 180800 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 220 | 20240426 | 180700 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 221 | 20240426 | 180600 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 222 | 20240426 | 180500 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 223 | 20240426 | 180400 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 224 | 20240426 | 180300 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 225 | 20240426 | 180200 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 226 | 20240426 | 180100 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 227 | 20240426 | 180000 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 228 | 20240426 | 175900 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 229 | 20240426 | 175800 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 230 | 20240426 | 175700 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 231 | 20240426 | 175600 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 232 | 20240426 | 175500 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 233 | 20240426 | 175400 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 234 | 20240426 | 175300 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 235 | 20240426 | 175200 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 236 | 20240426 | 175100 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 237 | 20240426 | 175000 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 238 | 20240426 | 174900 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 239 | 20240426 | 174800 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 240 | 20240426 | 174700 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 241 | 20240426 | 174600 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 242 | 20240426 | 174500 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 13649 |
| 243 | 20240426 | 174400 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 244 | 20240426 | 174300 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 245 | 20240426 | 174200 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 246 | 20240426 | 174100 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 247 | 20240426 | 174000 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 248 | 20240426 | 173900 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 249 | 20240426 | 173800 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 250 | 20240426 | 173700 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 251 | 20240426 | 173600 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 252 | 20240426 | 173500 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 253 | 20240426 | 173400 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 254 | 20240426 | 173300 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 255 | 20240426 | 173200 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 256 | 20240426 | 173100 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 257 | 20240426 | 173000 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 258 | 20240426 | 172900 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 259 | 20240426 | 172800 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 260 | 20240426 | 172700 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 261 | 20240426 | 172600 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 262 | 20240426 | 172500 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 263 | 20240426 | 172400 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 264 | 20240426 | 172300 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 265 | 20240426 | 172200 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 266 | 20240426 | 172100 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 267 | 20240426 | 172000 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 268 | 20240426 | 171900 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 269 | 20240426 | 171800 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 270 | 20240426 | 171700 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 271 | 20240426 | 171600 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 272 | 20240426 | 171500 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 13649 |
| 273 | 20240426 | 171400 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 274 | 20240426 | 171300 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 275 | 20240426 | 171200 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 276 | 20240426 | 171100 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 277 | 20240426 | 171000 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 278 | 20240426 | 170900 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 279 | 20240426 | 170800 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 280 | 20240426 | 170700 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 281 | 20240426 | 170600 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 282 | 20240426 | 170500 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 283 | 20240426 | 170400 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 284 | 20240426 | 170300 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 285 | 20240426 | 170200 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 286 | 20240426 | 170100 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 287 | 20240426 | 170000 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 288 | 20240426 | 165900 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 289 | 20240426 | 165800 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 290 | 20240426 | 165700 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 291 | 20240426 | 165600 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 292 | 20240426 | 165500 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 293 | 20240426 | 165400 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 294 | 20240426 | 165300 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 295 | 20240426 | 165200 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 296 | 20240426 | 165100 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 297 | 20240426 | 165000 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 298 | 20240426 | 164900 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 299 | 20240426 | 164800 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 300 | 20240426 | 164700 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 301 | 20240426 | 164600 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 302 | 20240426 | 164500 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 13649 |
| 303 | 20240426 | 164400 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 304 | 20240426 | 164300 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 305 | 20240426 | 164200 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 306 | 20240426 | 164100 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 307 | 20240426 | 164000 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 308 | 20240426 | 163900 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 309 | 20240426 | 163800 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 310 | 20240426 | 163700 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 311 | 20240426 | 163600 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 312 | 20240426 | 163500 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 313 | 20240426 | 163400 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 314 | 20240426 | 163300 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 315 | 20240426 | 163200 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 316 | 20240426 | 163100 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 317 | 20240426 | 163000 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 318 | 20240426 | 162900 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 319 | 20240426 | 162800 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 320 | 20240426 | 162700 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 321 | 20240426 | 162600 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 322 | 20240426 | 162500 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 323 | 20240426 | 162400 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 324 | 20240426 | 162300 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 325 | 20240426 | 162200 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 326 | 20240426 | 162100 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 327 | 20240426 | 162000 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 328 | 20240426 | 161900 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 329 | 20240426 | 161800 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 330 | 20240426 | 161700 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 331 | 20240426 | 161600 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 332 | 20240426 | 161500 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 13649 |
| 333 | 20240426 | 161400 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 334 | 20240426 | 161300 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 335 | 20240426 | 161200 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 336 | 20240426 | 161100 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 337 | 20240426 | 161000 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 338 | 20240426 | 160900 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 339 | 20240426 | 160800 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 340 | 20240426 | 160700 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 341 | 20240426 | 160600 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 342 | 20240426 | 160500 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 343 | 20240426 | 160400 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 344 | 20240426 | 160300 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 345 | 20240426 | 160200 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 346 | 20240426 | 160100 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 347 | 20240426 | 160000 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 348 | 20240426 | 155900 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 349 | 20240426 | 155800 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 350 | 20240426 | 155700 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 351 | 20240426 | 155600 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 352 | 20240426 | 155500 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 353 | 20240426 | 155400 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 354 | 20240426 | 155300 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 355 | 20240426 | 155200 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 356 | 20240426 | 155100 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 357 | 20240426 | 155000 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 358 | 20240426 | 154900 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 359 | 20240426 | 154800 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 360 | 20240426 | 154700 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 361 | 20240426 | 154600 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 362 | 20240426 | 154500 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 13649 |
| 363 | 20240426 | 154400 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 364 | 20240426 | 154300 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 365 | 20240426 | 154200 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 366 | 20240426 | 154100 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 367 | 20240426 | 154000 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 368 | 20240426 | 153900 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 369 | 20240426 | 153800 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 370 | 20240426 | 153700 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 371 | 20240426 | 153600 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 372 | 20240426 | 153500 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 373 | 20240426 | 153400 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 374 | 20240426 | 153300 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 375 | 20240426 | 153200 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 376 | 20240426 | 153100 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 377 | 20240426 | 153000 | 25651135050 | 20800 | 20800 | 20800 | 20800 | 13649 |
| 378 | 20240426 | 152900 | 25367235850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 379 | 20240426 | 152800 | 25367235850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 380 | 20240426 | 152700 | 25367235850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 381 | 20240426 | 152600 | 25367235850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 382 | 20240426 | 152500 | 25367235850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 383 | 20240426 | 152400 | 25367235850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 384 | 20240426 | 152300 | 25367235850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 385 | 20240426 | 152200 | 25367235850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 386 | 20240426 | 152100 | 25367235850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 387 | 20240426 | 152000 | 25367235850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 388 | 20240426 | 151900 | 25367235850 | 20700 | 20650 | 20700 | 20600 | 10134 |
| 389 | 20240426 | 151800 | 25158161550 | 20700 | 20700 | 20750 | 20600 | 9741 |
| 390 | 20240426 | 151700 | 24956813450 | 20700 | 20700 | 20750 | 20650 | 6817 |
| 391 | 20240426 | 151600 | 24815637300 | 20650 | 20750 | 20750 | 20650 | 5445 |
| 392 | 20240426 | 151500 | 24702983650 | 20750 | 20850 | 20850 | 20700 | 14208 |
| 393 | 20240426 | 151400 | 24407644650 | 20850 | 20850 | 20900 | 20850 | 789 |
| 394 | 20240426 | 151300 | 24391181800 | 20850 | 20900 | 20950 | 20850 | 1490 |
| 395 | 20240426 | 151200 | 24360081150 | 20900 | 20900 | 20950 | 20900 | 1794 |
| 396 | 20240426 | 151100 | 24322574550 | 20900 | 20900 | 20900 | 20850 | 1393 |
| 397 | 20240426 | 151000 | 24293493000 | 20900 | 20850 | 20900 | 20850 | 1295 |
| 398 | 20240426 | 150900 | 24266468300 | 20900 | 20900 | 20900 | 20850 | 2136 |
| 399 | 20240426 | 150800 | 24221869900 | 20900 | 20850 | 20950 | 20850 | 2718 |
| 400 | 20240426 | 150700 | 24165168450 | 20900 | 20950 | 20950 | 20850 | 3202 |
| 401 | 20240426 | 150600 | 24098315150 | 20900 | 20850 | 20950 | 20850 | 3553 |
| 402 | 20240426 | 150500 | 24024043350 | 20850 | 20900 | 20900 | 20850 | 1099 |
| 403 | 20240426 | 150400 | 24001084550 | 20900 | 20900 | 20900 | 20750 | 6338 |
| 404 | 20240426 | 150300 | 23869135600 | 20900 | 20900 | 20900 | 20850 | 4831 |
| 405 | 20240426 | 150200 | 23768278100 | 20950 | 20950 | 20950 | 20900 | 1151 |
| 406 | 20240426 | 150100 | 23744211150 | 20950 | 20900 | 20950 | 20900 | 1803 |
| 407 | 20240426 | 150000 | 23706520650 | 20950 | 21000 | 21000 | 20900 | 1686 |
| 408 | 20240426 | 145900 | 23671187800 | 21000 | 20950 | 21000 | 20900 | 2131 |
| 409 | 20240426 | 145800 | 23626522450 | 20950 | 21000 | 21000 | 20950 | 2852 |
| 410 | 20240426 | 145700 | 23566751600 | 21000 | 21000 | 21000 | 20950 | 1087 |
| 411 | 20240426 | 145600 | 23543924800 | 21000 | 21000 | 21000 | 20950 | 451 |
| 412 | 20240426 | 145500 | 23534458750 | 21000 | 21000 | 21000 | 20950 | 161 |
| 413 | 20240426 | 145400 | 23531080150 | 21000 | 21000 | 21050 | 21000 | 2738 |
| 414 | 20240426 | 145300 | 23473582050 | 21050 | 21050 | 21050 | 21000 | 847 |
| 415 | 20240426 | 145200 | 23455782050 | 21050 | 20950 | 21050 | 20950 | 1194 |
| 416 | 20240426 | 145100 | 23430712800 | 20950 | 20950 | 21000 | 20950 | 878 |
| 417 | 20240426 | 145000 | 23412277850 | 20950 | 20950 | 20950 | 20950 | 1401 |
| 418 | 20240426 | 144900 | 23382926900 | 20950 | 21000 | 21000 | 20950 | 85 |
| 419 | 20240426 | 144800 | 23381145050 | 21000 | 20950 | 21000 | 20950 | 1263 |
| 420 | 20240426 | 144700 | 23354682600 | 20950 | 20900 | 20950 | 20900 | 838 |
| 421 | 20240426 | 144600 | 23337168300 | 20900 | 20950 | 20950 | 20850 | 4994 |
| 422 | 20240426 | 144500 | 23232896000 | 20950 | 20900 | 21000 | 20900 | 738 |
| 423 | 20240426 | 144400 | 23217437250 | 20950 | 20950 | 20950 | 20900 | 850 |
| 424 | 20240426 | 144300 | 23199663800 | 20950 | 20900 | 20950 | 20900 | 1280 |
| 425 | 20240426 | 144200 | 23172887100 | 20900 | 20950 | 20950 | 20900 | 1078 |
| 426 | 20240426 | 144100 | 23150352500 | 20950 | 20900 | 20950 | 20900 | 707 |
| 427 | 20240426 | 144000 | 23135573950 | 20900 | 20950 | 20950 | 20900 | 4774 |
| 428 | 20240426 | 143900 | 23035797250 | 20950 | 21000 | 21000 | 20950 | 1486 |
| 429 | 20240426 | 143800 | 23004659550 | 20950 | 21000 | 21000 | 20950 | 1922 |
| 430 | 20240426 | 143700 | 22964370450 | 21000 | 21000 | 21050 | 21000 | 3626 |
| 431 | 20240426 | 143600 | 22888224000 | 21050 | 21050 | 21050 | 21000 | 3783 |
| 432 | 20240426 | 143500 | 22808689600 | 21050 | 21050 | 21050 | 21000 | 556 |
| 433 | 20240426 | 143400 | 22796989600 | 21050 | 21000 | 21050 | 21000 | 565 |
| 434 | 20240426 | 143300 | 22785107200 | 21000 | 21050 | 21050 | 21000 | 1036 |
| 435 | 20240426 | 143200 | 22763310850 | 21050 | 21050 | 21050 | 21050 | 938 |
| 436 | 20240426 | 143100 | 22743565950 | 21050 | 21100 | 21100 | 21050 | 512 |
| 437 | 20240426 | 143000 | 22732784700 | 21100 | 21050 | 21100 | 21050 | 415 |
| 438 | 20240426 | 142900 | 22724030300 | 21100 | 21050 | 21100 | 21000 | 293 |
| 439 | 20240426 | 142800 | 22717864900 | 21050 | 21050 | 21050 | 21000 | 473 |
| 440 | 20240426 | 142700 | 22707911150 | 21050 | 21100 | 21100 | 21050 | 2621 |
| 441 | 20240426 | 142600 | 22652738600 | 21100 | 21050 | 21100 | 21050 | 351 |
| 442 | 20240426 | 142500 | 22645337150 | 21050 | 21100 | 21100 | 21050 | 412 |
| 443 | 20240426 | 142400 | 22636654450 | 21150 | 21100 | 21150 | 21100 | 1047 |
| 444 | 20240426 | 142300 | 22614562700 | 21050 | 21050 | 21100 | 21050 | 342 |
| 445 | 20240426 | 142200 | 22607359600 | 21050 | 21000 | 21100 | 21000 | 1045 |
| 446 | 20240426 | 142100 | 22585406700 | 21000 | 21050 | 21100 | 21000 | 2255 |
| 447 | 20240426 | 142000 | 22537935200 | 21000 | 21050 | 21050 | 21000 | 667 |
| 448 | 20240426 | 141900 | 22523897850 | 21050 | 21050 | 21050 | 21050 | 678 |
| 449 | 20240426 | 141800 | 22509625950 | 21050 | 21050 | 21100 | 21000 | 376 |
| 450 | 20240426 | 141700 | 22501709900 | 21100 | 21050 | 21100 | 21000 | 784 |
| 451 | 20240426 | 141600 | 22485202250 | 21100 | 21100 | 21150 | 21050 | 1168 |
| 452 | 20240426 | 141500 | 22460529800 | 21100 | 21100 | 21150 | 21100 | 1157 |
| 453 | 20240426 | 141400 | 22436059500 | 21100 | 21050 | 21150 | 21050 | 952 |
| 454 | 20240426 | 141300 | 22415985900 | 21000 | 21000 | 21050 | 21000 | 86 |
| 455 | 20240426 | 141200 | 22414179650 | 21050 | 21050 | 21050 | 20950 | 2333 |
| 456 | 20240426 | 141100 | 22365200900 | 21050 | 21050 | 21050 | 21050 | 737 |
| 457 | 20240426 | 141000 | 22349687050 | 21050 | 21050 | 21100 | 21050 | 262 |
| 458 | 20240426 | 140900 | 22344161950 | 21050 | 21050 | 21100 | 21000 | 837 |
| 459 | 20240426 | 140800 | 22326551850 | 21050 | 21050 | 21100 | 21050 | 191 |
| 460 | 20240426 | 140700 | 22322530050 | 21100 | 21050 | 21100 | 21050 | 707 |
| 461 | 20240426 | 140600 | 22307613700 | 21050 | 21150 | 21150 | 21050 | 835 |
| 462 | 20240426 | 140500 | 22289991100 | 21150 | 21100 | 21150 | 21100 | 668 |
| 463 | 20240426 | 140400 | 22275893250 | 21050 | 21050 | 21100 | 21000 | 1147 |
| 464 | 20240426 | 140300 | 22251781900 | 21050 | 21100 | 21100 | 21050 | 301 |
| 465 | 20240426 | 140200 | 22245443300 | 21050 | 21000 | 21050 | 21000 | 555 |
| 466 | 20240426 | 140100 | 22233776050 | 21000 | 21050 | 21050 | 21000 | 1946 |
| 467 | 20240426 | 140000 | 22192881400 | 21050 | 21050 | 21050 | 21050 | 286 |
| 468 | 20240426 | 135900 | 22186861100 | 21050 | 21100 | 21100 | 21050 | 258 |
| 469 | 20240426 | 135800 | 22181422200 | 21100 | 21100 | 21150 | 21050 | 563 |
| 470 | 20240426 | 135700 | 22169540200 | 21050 | 21100 | 21100 | 21050 | 2078 |
| 471 | 20240426 | 135600 | 22125791950 | 21050 | 21100 | 21150 | 21050 | 1948 |
| 472 | 20240426 | 135500 | 22084765800 | 21150 | 21100 | 21150 | 21050 | 359 |
| 473 | 20240426 | 135400 | 22077196050 | 21100 | 21100 | 21150 | 21050 | 1828 |
| 474 | 20240426 | 135300 | 22038627850 | 21050 | 21000 | 21050 | 21000 | 1087 |
| 475 | 20240426 | 135200 | 22015752300 | 20950 | 21000 | 21000 | 20950 | 1333 |
| 476 | 20240426 | 135100 | 21987801200 | 21000 | 21000 | 21000 | 20950 | 460 |
| 477 | 20240426 | 135000 | 21978155350 | 20950 | 21000 | 21000 | 20950 | 404 |
| 478 | 20240426 | 134900 | 21969673300 | 20950 | 21050 | 21050 | 20950 | 1137 |
| 479 | 20240426 | 134800 | 21945814500 | 21050 | 21050 | 21050 | 21000 | 1297 |
| 480 | 20240426 | 134700 | 21918567300 | 21050 | 21050 | 21050 | 20950 | 323 |
| 481 | 20240426 | 134600 | 21911788250 | 21050 | 21000 | 21100 | 21000 | 2667 |
| 482 | 20240426 | 134500 | 21855735050 | 21000 | 21050 | 21100 | 21000 | 1948 |
| 483 | 20240426 | 134400 | 21814790400 | 21100 | 21050 | 21100 | 21000 | 379 |
| 484 | 20240426 | 134300 | 21806813650 | 21050 | 21000 | 21050 | 20950 | 2630 |
| 485 | 20240426 | 134200 | 21751542000 | 21000 | 21050 | 21050 | 21000 | 3147 |
| 486 | 20240426 | 134100 | 21685446700 | 21000 | 21050 | 21100 | 21000 | 1781 |
| 487 | 20240426 | 134000 | 21647972450 | 21050 | 21050 | 21100 | 21050 | 1304 |
| 488 | 20240426 | 133900 | 21620521200 | 21100 | 21150 | 21150 | 21050 | 301 |
| 489 | 20240426 | 133800 | 21614181550 | 21100 | 21050 | 21100 | 21050 | 244 |
| 490 | 20240426 | 133700 | 21609034850 | 21050 | 21050 | 21100 | 21000 | 1748 |
| 491 | 20240426 | 133600 | 21572188250 | 21050 | 21150 | 21150 | 21000 | 2006 |
| 492 | 20240426 | 133500 | 21529904500 | 21150 | 21150 | 21150 | 21100 | 644 |
| 493 | 20240426 | 133400 | 21516313800 | 21150 | 21000 | 21150 | 21000 | 1569 |
| 494 | 20240426 | 133300 | 21483302100 | 21000 | 21050 | 21100 | 20950 | 3305 |
| 495 | 20240426 | 133200 | 21413838350 | 21050 | 21050 | 21050 | 21000 | 4325 |
| 496 | 20240426 | 133100 | 21322888800 | 21050 | 21100 | 21150 | 21050 | 2096 |
| 497 | 20240426 | 133000 | 21278670250 | 21150 | 21150 | 21150 | 21100 | 2025 |
| 498 | 20240426 | 132900 | 21235863900 | 21150 | 21200 | 21200 | 21150 | 3125 |
| 499 | 20240426 | 132800 | 21169682800 | 21250 | 21250 | 21300 | 21250 | 668 |
| 500 | 20240426 | 132700 | 21155481100 | 21200 | 21200 | 21300 | 21150 | 5112 |
| 501 | 20240426 | 132600 | 21046915400 | 21150 | 21200 | 21250 | 21150 | 1771 |
| 502 | 20240426 | 132500 | 21009366400 | 21200 | 21200 | 21200 | 21150 | 2637 |
| 503 | 20240426 | 132400 | 20953512300 | 21200 | 21200 | 21250 | 21150 | 3847 |
| 504 | 20240426 | 132300 | 20872001250 | 21200 | 21250 | 21350 | 21200 | 3522 |
| 505 | 20240426 | 132200 | 20797059100 | 21200 | 21100 | 21300 | 21100 | 4997 |
| 506 | 20240426 | 132100 | 20691263550 | 21050 | 21050 | 21150 | 21050 | 618 |
| 507 | 20240426 | 132000 | 20678235150 | 21050 | 21000 | 21050 | 21000 | 1653 |
| 508 | 20240426 | 131900 | 20643513000 | 21000 | 21000 | 21050 | 20950 | 2951 |
| 509 | 20240426 | 131800 | 20581541900 | 21000 | 20950 | 21000 | 20900 | 2143 |
| 510 | 20240426 | 131700 | 20536642600 | 21000 | 21050 | 21050 | 20900 | 9208 |
| 511 | 20240426 | 131600 | 20343820900 | 21050 | 21050 | 21100 | 21050 | 1472 |
| 512 | 20240426 | 131500 | 20312823200 | 21050 | 21150 | 21150 | 21050 | 4600 |
| 513 | 20240426 | 131400 | 20215818900 | 21150 | 21050 | 21200 | 21050 | 2366 |
| 514 | 20240426 | 131300 | 20165937950 | 21050 | 21100 | 21200 | 21050 | 1819 |
| 515 | 20240426 | 131200 | 20127553700 | 21100 | 21300 | 21300 | 21100 | 12960 |
| 516 | 20240426 | 131100 | 19852719650 | 21300 | 21300 | 21450 | 21200 | 14342 |
| 517 | 20240426 | 131000 | 19547184550 | 21300 | 21500 | 21500 | 21250 | 15044 |
| 518 | 20240426 | 130900 | 19224892950 | 21500 | 21250 | 21500 | 21250 | 19063 |
| 519 | 20240426 | 130800 | 18816731650 | 21250 | 21350 | 21400 | 21200 | 7340 |
| 520 | 20240426 | 130700 | 18660225750 | 21350 | 21350 | 21400 | 21250 | 6970 |
| 521 | 20240426 | 130600 | 18511460400 | 21350 | 21350 | 21350 | 21250 | 9427 |
| 522 | 20240426 | 130500 | 18310398300 | 21300 | 21200 | 21350 | 21150 | 8613 |
| 523 | 20240426 | 130400 | 18127256200 | 21200 | 21250 | 21300 | 21050 | 10536 |
| 524 | 20240426 | 130300 | 17903742000 | 21250 | 21350 | 21350 | 21150 | 17027 |
| 525 | 20240426 | 130200 | 17541769550 | 21350 | 21150 | 21400 | 21150 | 23266 |
| 526 | 20240426 | 130100 | 17046359700 | 21200 | 20900 | 21200 | 20900 | 9547 |
| 527 | 20240426 | 130000 | 16845175900 | 20900 | 20850 | 20950 | 20800 | 9480 |
| 528 | 20240426 | 125900 | 16646966850 | 20850 | 20850 | 20850 | 20750 | 3098 |
| 529 | 20240426 | 125800 | 16582536500 | 20850 | 20650 | 20900 | 20650 | 7908 |
| 530 | 20240426 | 125700 | 16417820600 | 20650 | 20700 | 20750 | 20650 | 601 |
| 531 | 20240426 | 125600 | 16405409100 | 20700 | 20700 | 20750 | 20700 | 601 |
| 532 | 20240426 | 125500 | 16392968150 | 20700 | 20700 | 20700 | 20600 | 1495 |
| 533 | 20240426 | 125400 | 16362028250 | 20700 | 20650 | 20700 | 20600 | 607 |
| 534 | 20240426 | 125300 | 16349471700 | 20600 | 20600 | 20600 | 20550 | 1631 |
| 535 | 20240426 | 125200 | 16315885550 | 20600 | 20650 | 20700 | 20600 | 2024 |
| 536 | 20240426 | 125100 | 16274161800 | 20650 | 20650 | 20700 | 20600 | 1181 |
| 537 | 20240426 | 125000 | 16249790600 | 20650 | 20650 | 20650 | 20650 | 914 |
| 538 | 20240426 | 124900 | 16230916500 | 20650 | 20700 | 20700 | 20650 | 1097 |
| 539 | 20240426 | 124800 | 16208251750 | 20650 | 20650 | 20650 | 20650 | 82 |
| 540 | 20240426 | 124700 | 16206558450 | 20650 | 20700 | 20750 | 20650 | 785 |
| 541 | 20240426 | 124600 | 16190316700 | 20650 | 20700 | 20750 | 20650 | 1742 |
| 542 | 20240426 | 124500 | 16154294650 | 20700 | 20700 | 20750 | 20650 | 2285 |
| 543 | 20240426 | 124400 | 16106981400 | 20700 | 20650 | 20700 | 20650 | 1301 |
| 544 | 20240426 | 124300 | 16080109800 | 20600 | 20650 | 20650 | 20600 | 1113 |
| 545 | 20240426 | 124200 | 16057181800 | 20600 | 20650 | 20650 | 20600 | 412 |
| 546 | 20240426 | 124100 | 16048683350 | 20650 | 20700 | 20700 | 20600 | 115 |
| 547 | 20240426 | 124000 | 16046312550 | 20650 | 20650 | 20650 | 20600 | 275 |
| 548 | 20240426 | 123900 | 16040633900 | 20650 | 20600 | 20650 | 20600 | 427 |
| 549 | 20240426 | 123800 | 16031820100 | 20650 | 20650 | 20650 | 20600 | 957 |
| 550 | 20240426 | 123700 | 16012083500 | 20700 | 20700 | 20700 | 20700 | 123 |
| 551 | 20240426 | 123600 | 16009537400 | 20700 | 20700 | 20750 | 20700 | 719 |
| 552 | 20240426 | 123500 | 15994652100 | 20700 | 20750 | 20750 | 20700 | 172 |
| 553 | 20240426 | 123400 | 15991091650 | 20700 | 20700 | 20750 | 20700 | 262 |
| 554 | 20240426 | 123300 | 15985662250 | 20750 | 20650 | 20750 | 20650 | 342 |
| 555 | 20240426 | 123200 | 15978572550 | 20650 | 20650 | 20700 | 20650 | 1989 |
| 556 | 20240426 | 123100 | 15937435300 | 20650 | 20650 | 20650 | 20650 | 255 |
| 557 | 20240426 | 123000 | 15932169550 | 20600 | 20600 | 20600 | 20600 | 1180 |
| 558 | 20240426 | 122900 | 15907861550 | 20600 | 20600 | 20600 | 20600 | 1360 |
| 559 | 20240426 | 122800 | 15879845550 | 20650 | 20650 | 20650 | 20650 | 438 |
| 560 | 20240426 | 122700 | 15870800850 | 20650 | 20650 | 20700 | 20600 | 1420 |
| 561 | 20240426 | 122600 | 15841473750 | 20650 | 20650 | 20650 | 20600 | 2217 |
| 562 | 20240426 | 122500 | 15795760550 | 20650 | 20700 | 20700 | 20650 | 434 |
| 563 | 20240426 | 122400 | 15786789800 | 20700 | 20650 | 20700 | 20600 | 801 |
| 564 | 20240426 | 122300 | 15770255350 | 20650 | 20650 | 20650 | 20600 | 1635 |
| 565 | 20240426 | 122200 | 15736529700 | 20650 | 20650 | 20650 | 20650 | 1152 |
| 566 | 20240426 | 122100 | 15712740900 | 20650 | 20650 | 20650 | 20650 | 134 |
| 567 | 20240426 | 122000 | 15709973800 | 20650 | 20650 | 20650 | 20650 | 172 |
| 568 | 20240426 | 121900 | 15706422000 | 20650 | 20700 | 20700 | 20650 | 676 |
| 569 | 20240426 | 121800 | 15692462550 | 20700 | 20650 | 20700 | 20650 | 329 |
| 570 | 20240426 | 121700 | 15685654850 | 20700 | 20650 | 20700 | 20650 | 677 |
| 571 | 20240426 | 121600 | 15671665850 | 20600 | 20650 | 20700 | 20600 | 627 |
| 572 | 20240426 | 121500 | 15658720450 | 20650 | 20700 | 20700 | 20650 | 622 |
| 573 | 20240426 | 121400 | 15645873850 | 20700 | 20650 | 20700 | 20650 | 113 |
| 574 | 20240426 | 121300 | 15643539250 | 20700 | 20650 | 20700 | 20650 | 459 |
| 575 | 20240426 | 121200 | 15634053850 | 20700 | 20650 | 20700 | 20650 | 587 |
| 576 | 20240426 | 121100 | 15621926800 | 20700 | 20650 | 20700 | 20650 | 959 |
| 577 | 20240426 | 121000 | 15602120250 | 20700 | 20700 | 20750 | 20700 | 2025 |
| 578 | 20240426 | 120900 | 15560189250 | 20700 | 20650 | 20700 | 20650 | 19 |
| 579 | 20240426 | 120800 | 15559796600 | 20650 | 20700 | 20700 | 20650 | 261 |
| 580 | 20240426 | 120700 | 15554393950 | 20700 | 20700 | 20700 | 20650 | 1316 |
| 581 | 20240426 | 120600 | 15527154400 | 20700 | 20650 | 20700 | 20650 | 1786 |
| 582 | 20240426 | 120500 | 15490221050 | 20650 | 20600 | 20650 | 20600 | 799 |
| 583 | 20240426 | 120400 | 15473731900 | 20600 | 20600 | 20600 | 20600 | 91 |
| 584 | 20240426 | 120300 | 15471857300 | 20600 | 20650 | 20650 | 20600 | 613 |
| 585 | 20240426 | 120200 | 15459228350 | 20650 | 20750 | 20750 | 20650 | 2574 |
| 586 | 20240426 | 120100 | 15405929050 | 20750 | 20750 | 20750 | 20700 | 2065 |
| 587 | 20240426 | 120000 | 15363099900 | 20750 | 20750 | 20750 | 20750 | 2239 |
| 588 | 20240426 | 115900 | 15316640650 | 20750 | 20750 | 20750 | 20700 | 1479 |
| 589 | 20240426 | 115800 | 15285952100 | 20700 | 20700 | 20750 | 20700 | 748 |
| 590 | 20240426 | 115700 | 15270455350 | 20700 | 20700 | 20700 | 20700 | 1776 |
| 591 | 20240426 | 115600 | 15233692150 | 20700 | 20650 | 20700 | 20650 | 343 |
| 592 | 20240426 | 115500 | 15226604600 | 20650 | 20600 | 20700 | 20600 | 1975 |
| 593 | 20240426 | 115400 | 15185868150 | 20600 | 20550 | 20600 | 20550 | 1364 |
| 594 | 20240426 | 115300 | 15157773200 | 20600 | 20500 | 20600 | 20500 | 7355 |
| 595 | 20240426 | 115200 | 15006902900 | 20450 | 20450 | 20450 | 20450 | 1213 |
| 596 | 20240426 | 115100 | 14982097050 | 20450 | 20450 | 20500 | 20450 | 435 |
| 597 | 20240426 | 115000 | 14973188450 | 20500 | 20500 | 20500 | 20450 | 1209 |
| 598 | 20240426 | 114900 | 14948449450 | 20500 | 20400 | 20500 | 20400 | 4708 |
| 599 | 20240426 | 114800 | 14852333450 | 20400 | 20500 | 20500 | 20400 | 4949 |
| 600 | 20240426 | 114700 | 14751248000 | 20450 | 20500 | 20500 | 20450 | 942 |
| 601 | 20240426 | 114600 | 14731978150 | 20500 | 20500 | 20500 | 20450 | 650 |
| 602 | 20240426 | 114500 | 14718658150 | 20500 | 20550 | 20550 | 20500 | 1617 |
| 603 | 20240426 | 114400 | 14685502100 | 20550 | 20550 | 20600 | 20500 | 4946 |
| 604 | 20240426 | 114300 | 14583981600 | 20550 | 20550 | 20600 | 20550 | 1451 |
| 605 | 20240426 | 114200 | 14554143900 | 20550 | 20600 | 20600 | 20550 | 1247 |
| 606 | 20240426 | 114100 | 14528490150 | 20550 | 20600 | 20650 | 20550 | 3849 |
| 607 | 20240426 | 114000 | 14449098450 | 20650 | 20600 | 20650 | 20600 | 2294 |
| 608 | 20240426 | 113900 | 14401841500 | 20600 | 20500 | 20600 | 20500 | 3777 |
| 609 | 20240426 | 113800 | 14324212300 | 20500 | 20450 | 20500 | 20400 | 1785 |
| 610 | 20240426 | 113700 | 14287727800 | 20400 | 20400 | 20450 | 20350 | 3054 |
| 611 | 20240426 | 113600 | 14225475250 | 20400 | 20400 | 20400 | 20350 | 1937 |
| 612 | 20240426 | 113500 | 14185992900 | 20350 | 20400 | 20450 | 20350 | 5073 |
| 613 | 20240426 | 113400 | 14082681650 | 20450 | 20400 | 20450 | 20400 | 1401 |
| 614 | 20240426 | 113300 | 14054095150 | 20450 | 20400 | 20450 | 20350 | 2307 |
| 615 | 20240426 | 113200 | 14007028500 | 20450 | 20450 | 20450 | 20350 | 9444 |
| 616 | 20240426 | 113100 | 13814628400 | 20450 | 20500 | 20550 | 20350 | 19304 |
| 617 | 20240426 | 113000 | 13419953100 | 20500 | 20550 | 20550 | 20500 | 2662 |
| 618 | 20240426 | 112900 | 13365333900 | 20550 | 20550 | 20550 | 20500 | 3324 |
| 619 | 20240426 | 112800 | 13297053150 | 20550 | 20550 | 20550 | 20500 | 1626 |
| 620 | 20240426 | 112700 | 13263654900 | 20550 | 20550 | 20600 | 20500 | 1116 |
| 621 | 20240426 | 112600 | 13240740000 | 20550 | 20550 | 20600 | 20500 | 6799 |
| 622 | 20240426 | 112500 | 13101342000 | 20550 | 20600 | 20600 | 20550 | 1574 |
| 623 | 20240426 | 112400 | 13068989900 | 20600 | 20600 | 20600 | 20550 | 2127 |
| 624 | 20240426 | 112300 | 13025238200 | 20550 | 20550 | 20600 | 20500 | 5463 |
| 625 | 20240426 | 112200 | 12913153600 | 20550 | 20600 | 20600 | 20550 | 3920 |
| 626 | 20240426 | 112100 | 12832557950 | 20550 | 20550 | 20600 | 20550 | 9532 |
| 627 | 20240426 | 112000 | 12636666500 | 20600 | 20650 | 20650 | 20600 | 4848 |
| 628 | 20240426 | 111900 | 12536771350 | 20600 | 20700 | 20750 | 20600 | 3527 |
| 629 | 20240426 | 111800 | 12463914800 | 20700 | 20650 | 20700 | 20650 | 761 |
| 630 | 20240426 | 111700 | 12448173950 | 20650 | 20700 | 20700 | 20650 | 124 |
| 631 | 20240426 | 111600 | 12445612050 | 20700 | 20700 | 20700 | 20700 | 472 |
| 632 | 20240426 | 111500 | 12435841650 | 20700 | 20700 | 20700 | 20650 | 664 |
| 633 | 20240426 | 111400 | 12422107500 | 20700 | 20700 | 20700 | 20650 | 478 |
| 634 | 20240426 | 111300 | 12412213600 | 20700 | 20750 | 20750 | 20650 | 1171 |
| 635 | 20240426 | 111200 | 12387996350 | 20700 | 20650 | 20700 | 20600 | 4307 |
| 636 | 20240426 | 111100 | 12299122250 | 20650 | 20700 | 20750 | 20650 | 1671 |
| 637 | 20240426 | 111000 | 12264554400 | 20700 | 20700 | 20700 | 20700 | 204 |
| 638 | 20240426 | 110900 | 12260331600 | 20700 | 20750 | 20750 | 20700 | 608 |
| 639 | 20240426 | 110800 | 12247738300 | 20750 | 20650 | 20800 | 20650 | 554 |
| 640 | 20240426 | 110700 | 12236255200 | 20650 | 20700 | 20750 | 20650 | 2803 |
| 641 | 20240426 | 110600 | 12178320700 | 20750 | 20750 | 20750 | 20700 | 600 |
| 642 | 20240426 | 110500 | 12165878850 | 20750 | 20750 | 20750 | 20700 | 755 |
| 643 | 20240426 | 110400 | 12150219900 | 20750 | 20700 | 20750 | 20700 | 1100 |
| 644 | 20240426 | 110300 | 12127429750 | 20700 | 20650 | 20700 | 20650 | 2194 |
| 645 | 20240426 | 110200 | 12082028200 | 20650 | 20700 | 20700 | 20600 | 4731 |
| 646 | 20240426 | 110100 | 11984318950 | 20650 | 20700 | 20700 | 20650 | 2475 |
| 647 | 20240426 | 110000 | 11933205600 | 20650 | 20600 | 20700 | 20600 | 1980 |
| 648 | 20240426 | 105900 | 11892323550 | 20600 | 20600 | 20650 | 20600 | 5147 |
| 649 | 20240426 | 105800 | 11786246300 | 20650 | 20800 | 20800 | 20600 | 11407 |
| 650 | 20240426 | 105700 | 11550079650 | 20800 | 20850 | 20900 | 20800 | 4873 |
| 651 | 20240426 | 105600 | 11448603200 | 20850 | 20900 | 20900 | 20850 | 1504 |
| 652 | 20240426 | 105500 | 11417237300 | 20900 | 20850 | 20900 | 20850 | 973 |
| 653 | 20240426 | 105400 | 11396910050 | 20900 | 20900 | 20950 | 20900 | 682 |
| 654 | 20240426 | 105300 | 11382653750 | 20900 | 20900 | 20900 | 20850 | 359 |
| 655 | 20240426 | 105200 | 11375162050 | 20900 | 20900 | 20950 | 20900 | 1839 |
| 656 | 20240426 | 105100 | 11336719000 | 20900 | 20850 | 20900 | 20850 | 2907 |
| 657 | 20240426 | 105000 | 11275968600 | 20900 | 20900 | 20900 | 20850 | 926 |
| 658 | 20240426 | 104900 | 11256653700 | 20850 | 20900 | 20900 | 20800 | 725 |
| 659 | 20240426 | 104800 | 11241559250 | 20800 | 20900 | 20900 | 20800 | 2259 |
| 660 | 20240426 | 104700 | 11194473300 | 20850 | 20900 | 20900 | 20850 | 1512 |
| 661 | 20240426 | 104600 | 11162909650 | 20950 | 20950 | 20950 | 20850 | 2594 |
| 662 | 20240426 | 104500 | 11108656050 | 21000 | 21050 | 21050 | 21000 | 1605 |
| 663 | 20240426 | 104400 | 11074934250 | 21050 | 21050 | 21050 | 21000 | 1474 |
| 664 | 20240426 | 104300 | 11043926550 | 21050 | 21050 | 21100 | 21050 | 2024 |
| 665 | 20240426 | 104200 | 11001320200 | 21050 | 21000 | 21050 | 20950 | 558 |
| 666 | 20240426 | 104100 | 10989593950 | 21050 | 20900 | 21050 | 20900 | 3769 |
| 667 | 20240426 | 104000 | 10910653400 | 20900 | 20950 | 21000 | 20900 | 1813 |
| 668 | 20240426 | 103900 | 10872748050 | 20950 | 20950 | 21000 | 20950 | 750 |
| 669 | 20240426 | 103800 | 10857035450 | 20950 | 21000 | 21000 | 20950 | 464 |
| 670 | 20240426 | 103700 | 10847314250 | 20950 | 20950 | 21000 | 20900 | 378 |
| 671 | 20240426 | 103600 | 10839391300 | 20950 | 20950 | 21000 | 20900 | 1256 |
| 672 | 20240426 | 103500 | 10813051150 | 20950 | 20950 | 20950 | 20900 | 1118 |
| 673 | 20240426 | 103400 | 10789654100 | 20950 | 20950 | 21000 | 20900 | 682 |
| 674 | 20240426 | 103300 | 10775368200 | 20950 | 20950 | 21000 | 20950 | 436 |
| 675 | 20240426 | 103200 | 10766233950 | 20950 | 20950 | 21000 | 20900 | 773 |
| 676 | 20240426 | 103100 | 10750044500 | 20950 | 20850 | 20950 | 20800 | 2877 |
| 677 | 20240426 | 103000 | 10689993550 | 20900 | 20950 | 20950 | 20850 | 4233 |
| 678 | 20240426 | 102900 | 10601565650 | 20950 | 20950 | 20950 | 20900 | 3568 |
| 679 | 20240426 | 102800 | 10526966450 | 20950 | 21000 | 21000 | 20950 | 5255 |
| 680 | 20240426 | 102700 | 10416756600 | 21000 | 21000 | 21050 | 21000 | 1612 |
| 681 | 20240426 | 102600 | 10382899850 | 21050 | 21050 | 21050 | 21050 | 659 |
| 682 | 20240426 | 102500 | 10369027900 | 21050 | 21050 | 21050 | 21050 | 431 |
| 683 | 20240426 | 102400 | 10359955350 | 21050 | 21050 | 21050 | 21000 | 883 |
| 684 | 20240426 | 102300 | 10341368250 | 21050 | 21000 | 21050 | 21000 | 781 |
| 685 | 20240426 | 102200 | 10324929400 | 21000 | 21050 | 21050 | 21000 | 581 |
| 686 | 20240426 | 102100 | 10312727550 | 21000 | 21000 | 21050 | 21000 | 470 |
| 687 | 20240426 | 102000 | 10302849450 | 21000 | 21150 | 21150 | 21000 | 5331 |
| 688 | 20240426 | 101900 | 10190715700 | 21150 | 21150 | 21150 | 21100 | 405 |
| 689 | 20240426 | 101800 | 10182151400 | 21150 | 21150 | 21150 | 21150 | 96 |
| 690 | 20240426 | 101700 | 10180121000 | 21100 | 21150 | 21150 | 21100 | 1216 |
| 691 | 20240426 | 101600 | 10154415350 | 21150 | 21150 | 21200 | 21150 | 1537 |
| 692 | 20240426 | 101500 | 10121906350 | 21150 | 21150 | 21200 | 21100 | 1496 |
| 693 | 20240426 | 101400 | 10090273800 | 21100 | 21050 | 21150 | 21050 | 758 |
| 694 | 20240426 | 101300 | 10074276850 | 21150 | 21100 | 21150 | 21000 | 2195 |
| 695 | 20240426 | 101200 | 10027924250 | 21050 | 21050 | 21050 | 21000 | 2257 |
| 696 | 20240426 | 101100 | 9980424200 | 21050 | 21050 | 21050 | 21050 | 1348 |
| 697 | 20240426 | 101000 | 9952048800 | 21100 | 21050 | 21100 | 21050 | 2318 |
| 698 | 20240426 | 100900 | 9903205000 | 21050 | 21050 | 21050 | 21000 | 2409 |
| 699 | 20240426 | 100800 | 9852501300 | 21050 | 21100 | 21100 | 21050 | 2578 |
| 700 | 20240426 | 100700 | 9798229250 | 21050 | 21100 | 21100 | 21050 | 111 |
| 701 | 20240426 | 100600 | 9795887850 | 21100 | 21150 | 21150 | 21050 | 876 |
| 702 | 20240426 | 100500 | 9777402000 | 21200 | 21150 | 21200 | 21150 | 1604 |
| 703 | 20240426 | 100400 | 9743464900 | 21150 | 21150 | 21200 | 21100 | 1492 |
| 704 | 20240426 | 100300 | 9711851850 | 21150 | 21200 | 21250 | 21050 | 4761 |
| 705 | 20240426 | 100200 | 9611254500 | 21200 | 21150 | 21200 | 21100 | 890 |
| 706 | 20240426 | 100100 | 9592449800 | 21150 | 21100 | 21200 | 21100 | 3393 |
| 707 | 20240426 | 100000 | 9520737900 | 21100 | 21100 | 21150 | 21100 | 451 |
| 708 | 20240426 | 095900 | 9511220300 | 21150 | 21100 | 21150 | 21050 | 1195 |
| 709 | 20240426 | 095800 | 9486022250 | 21100 | 21150 | 21150 | 21100 | 1225 |
| 710 | 20240426 | 095700 | 9460152350 | 21150 | 21150 | 21250 | 21100 | 3018 |
| 711 | 20240426 | 095600 | 9396214500 | 21100 | 21100 | 21150 | 21050 | 3876 |
| 712 | 20240426 | 095500 | 9314420050 | 21100 | 20950 | 21100 | 20950 | 2726 |
| 713 | 20240426 | 095400 | 9257120150 | 20950 | 21050 | 21050 | 20950 | 7109 |
| 714 | 20240426 | 095300 | 9108005950 | 21050 | 21100 | 21100 | 21050 | 2811 |
| 715 | 20240426 | 095200 | 9048735700 | 21100 | 21050 | 21150 | 21050 | 2634 |
| 716 | 20240426 | 095100 | 8993173950 | 21100 | 21200 | 21200 | 21050 | 2132 |
| 717 | 20240426 | 095000 | 8948197150 | 21100 | 21250 | 21250 | 21100 | 3388 |
| 718 | 20240426 | 094900 | 8876452250 | 21250 | 21300 | 21400 | 21150 | 10748 |
| 719 | 20240426 | 094800 | 8647692350 | 21300 | 21300 | 21450 | 21250 | 27149 |
| 720 | 20240426 | 094700 | 8067895500 | 21250 | 21100 | 21400 | 21100 | 30422 |
| 721 | 20240426 | 094600 | 7419842800 | 21100 | 21100 | 21200 | 21050 | 10896 |
| 722 | 20240426 | 094500 | 7189813400 | 21150 | 20900 | 21200 | 20850 | 19452 |
| 723 | 20240426 | 094400 | 6779888600 | 20900 | 20850 | 20900 | 20800 | 4497 |
| 724 | 20240426 | 094300 | 6686154500 | 20850 | 20800 | 20850 | 20800 | 1122 |
| 725 | 20240426 | 094200 | 6662811300 | 20800 | 20750 | 20800 | 20700 | 3902 |
| 726 | 20240426 | 094100 | 6581786550 | 20700 | 20750 | 20750 | 20700 | 508 |
| 727 | 20240426 | 094000 | 6571265700 | 20700 | 20750 | 20800 | 20700 | 2206 |
| 728 | 20240426 | 093900 | 6525526150 | 20750 | 20650 | 20750 | 20600 | 7609 |
| 729 | 20240426 | 093800 | 6367988650 | 20700 | 20600 | 20700 | 20550 | 11650 |
| 730 | 20240426 | 093700 | 6127988000 | 20600 | 20600 | 20650 | 20550 | 5963 |
| 731 | 20240426 | 093600 | 6005144300 | 20600 | 20550 | 20650 | 20450 | 19983 |
| 732 | 20240426 | 093500 | 5594488800 | 20550 | 20700 | 20750 | 20500 | 26391 |
| 733 | 20240426 | 093400 | 5050788750 | 20750 | 20850 | 20850 | 20700 | 7300 |
| 734 | 20240426 | 093300 | 4899166900 | 20850 | 20850 | 20850 | 20800 | 3395 |
| 735 | 20240426 | 093200 | 4828497100 | 20850 | 20900 | 20900 | 20800 | 1285 |
| 736 | 20240426 | 093100 | 4801724300 | 20850 | 20850 | 20900 | 20800 | 3326 |
| 737 | 20240426 | 093000 | 4732364800 | 20850 | 20850 | 20850 | 20750 | 2389 |
| 738 | 20240426 | 092900 | 4682672900 | 20800 | 20850 | 20900 | 20700 | 14835 |
| 739 | 20240426 | 092800 | 4374654700 | 20900 | 21000 | 21000 | 20850 | 6789 |
| 740 | 20240426 | 092700 | 4232686900 | 21050 | 20900 | 21050 | 20900 | 1087 |
| 741 | 20240426 | 092600 | 4209884400 | 20950 | 20950 | 21000 | 20900 | 3499 |
| 742 | 20240426 | 092500 | 4136527000 | 21000 | 20900 | 21000 | 20850 | 4981 |
| 743 | 20240426 | 092400 | 4032275500 | 20900 | 20800 | 20950 | 20800 | 6391 |
| 744 | 20240426 | 092300 | 3898927650 | 20800 | 20850 | 20850 | 20800 | 3644 |
| 745 | 20240426 | 092200 | 3823052900 | 20850 | 20950 | 20950 | 20800 | 3807 |
| 746 | 20240426 | 092100 | 3743677300 | 20850 | 20950 | 20950 | 20850 | 3500 |
| 747 | 20240426 | 092000 | 3670582450 | 20900 | 20900 | 20950 | 20900 | 1961 |
| 748 | 20240426 | 091900 | 3629590350 | 20950 | 20950 | 20950 | 20900 | 2186 |
| 749 | 20240426 | 091800 | 3583839800 | 21000 | 20900 | 21000 | 20900 | 6777 |
| 750 | 20240426 | 091700 | 3442087150 | 20900 | 20900 | 20900 | 20800 | 7067 |
| 751 | 20240426 | 091600 | 3294716100 | 20900 | 20900 | 20950 | 20850 | 2837 |
| 752 | 20240426 | 091500 | 3235473750 | 20900 | 20900 | 20950 | 20850 | 4139 |
| 753 | 20240426 | 091400 | 3148999850 | 20900 | 21000 | 21000 | 20850 | 3499 |
| 754 | 20240426 | 091300 | 3075922750 | 21000 | 21100 | 21100 | 20850 | 3220 |
| 755 | 20240426 | 091200 | 3008249150 | 21150 | 20900 | 21150 | 20900 | 9777 |
| 756 | 20240426 | 091100 | 2802551250 | 20900 | 21000 | 21050 | 20750 | 24092 |
| 757 | 20240426 | 091000 | 2298606300 | 21050 | 21000 | 21100 | 21000 | 4501 |
| 758 | 20240426 | 090900 | 2203991100 | 21050 | 21100 | 21200 | 21000 | 6243 |
| 759 | 20240426 | 090800 | 2072457050 | 21050 | 21200 | 21200 | 21050 | 7701 |
| 760 | 20240426 | 090700 | 1909680400 | 21200 | 21100 | 21200 | 21050 | 2876 |
| 761 | 20240426 | 090600 | 1848849600 | 21050 | 21200 | 21200 | 21000 | 6728 |
| 762 | 20240426 | 090500 | 1707145200 | 21200 | 21100 | 21250 | 21100 | 5142 |
| 763 | 20240426 | 090400 | 1598275250 | 21100 | 21000 | 21150 | 21000 | 4237 |
| 764 | 20240426 | 090300 | 1509011550 | 21050 | 21200 | 21200 | 20950 | 25220 |
| 765 | 20240426 | 090200 | 978656800 | 21200 | 21150 | 21250 | 21050 | 5610 |
| 766 | 20240426 | 090100 | 860044950 | 21250 | 21250 | 21350 | 21050 | 17302 |
| 767 | 20240426 | 090000 | 493050600 | 21250 | 21200 | 21400 | 21200 | 21890 |