38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 204200 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 31496 |
| 3 | 20240614 | 204100 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 4 | 20240614 | 204000 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 5 | 20240614 | 203900 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 6 | 20240614 | 203800 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 7 | 20240614 | 203700 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 8 | 20240614 | 203600 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 9 | 20240614 | 203500 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 10 | 20240614 | 203400 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 11 | 20240614 | 203300 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 12 | 20240614 | 203200 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 13 | 20240614 | 203100 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 14 | 20240614 | 203000 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 15 | 20240614 | 202900 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 16 | 20240614 | 202800 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 17 | 20240614 | 202700 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 18 | 20240614 | 202600 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 19 | 20240614 | 202500 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 20 | 20240614 | 202400 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 21 | 20240614 | 202300 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 22 | 20240614 | 202200 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 23 | 20240614 | 202100 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 24 | 20240614 | 202000 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 25 | 20240614 | 201900 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 26 | 20240614 | 201800 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 27 | 20240614 | 201700 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 28 | 20240614 | 201600 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 29 | 20240614 | 201500 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 30 | 20240614 | 201400 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 31 | 20240614 | 201300 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 32 | 20240614 | 201200 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 31496 |
| 33 | 20240614 | 201100 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 34 | 20240614 | 201000 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 35 | 20240614 | 200900 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 36 | 20240614 | 200800 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 37 | 20240614 | 200700 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 38 | 20240614 | 200600 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 39 | 20240614 | 200500 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 40 | 20240614 | 200400 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 41 | 20240614 | 200300 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 42 | 20240614 | 200200 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 43 | 20240614 | 200100 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 44 | 20240614 | 200000 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 45 | 20240614 | 195900 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 46 | 20240614 | 195800 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 47 | 20240614 | 195700 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 48 | 20240614 | 195600 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 49 | 20240614 | 195500 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 50 | 20240614 | 195400 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 51 | 20240614 | 195300 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 52 | 20240614 | 195200 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 53 | 20240614 | 195100 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 54 | 20240614 | 195000 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 55 | 20240614 | 194900 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 56 | 20240614 | 194800 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 57 | 20240614 | 194700 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 58 | 20240614 | 194600 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 59 | 20240614 | 194500 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 60 | 20240614 | 194400 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 61 | 20240614 | 194300 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 62 | 20240614 | 194200 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 31496 |
| 63 | 20240614 | 194100 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 64 | 20240614 | 194000 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 65 | 20240614 | 193900 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 66 | 20240614 | 193800 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 67 | 20240614 | 193700 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 68 | 20240614 | 193600 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 69 | 20240614 | 193500 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 70 | 20240614 | 193400 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 71 | 20240614 | 193300 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 72 | 20240614 | 193200 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 73 | 20240614 | 193100 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 74 | 20240614 | 193000 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 75 | 20240614 | 192900 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 76 | 20240614 | 192800 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 77 | 20240614 | 192700 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 78 | 20240614 | 192600 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 79 | 20240614 | 192500 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 80 | 20240614 | 192400 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 81 | 20240614 | 192300 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 82 | 20240614 | 192200 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 83 | 20240614 | 192100 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 84 | 20240614 | 192000 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 85 | 20240614 | 191900 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 86 | 20240614 | 191800 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 87 | 20240614 | 191700 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 88 | 20240614 | 191600 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 89 | 20240614 | 191500 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 90 | 20240614 | 191400 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 91 | 20240614 | 191300 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 92 | 20240614 | 191200 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 31496 |
| 93 | 20240614 | 191100 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 94 | 20240614 | 191000 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 95 | 20240614 | 190900 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 96 | 20240614 | 190800 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 97 | 20240614 | 190700 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 98 | 20240614 | 190600 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 99 | 20240614 | 190500 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 100 | 20240614 | 190400 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 101 | 20240614 | 190300 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 102 | 20240614 | 190200 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 103 | 20240614 | 190100 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 104 | 20240614 | 190000 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 105 | 20240614 | 185900 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 106 | 20240614 | 185800 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 107 | 20240614 | 185700 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 108 | 20240614 | 185600 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 109 | 20240614 | 185500 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 110 | 20240614 | 185400 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 111 | 20240614 | 185300 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 112 | 20240614 | 185200 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 113 | 20240614 | 185100 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 114 | 20240614 | 185000 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 115 | 20240614 | 184900 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 116 | 20240614 | 184800 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 117 | 20240614 | 184700 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 118 | 20240614 | 184600 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 119 | 20240614 | 184500 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 120 | 20240614 | 184400 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 121 | 20240614 | 184300 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 122 | 20240614 | 184200 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 31496 |
| 123 | 20240614 | 184100 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 124 | 20240614 | 184000 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 125 | 20240614 | 183900 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 126 | 20240614 | 183800 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 127 | 20240614 | 183700 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 128 | 20240614 | 183600 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 129 | 20240614 | 183500 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 130 | 20240614 | 183400 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 131 | 20240614 | 183300 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 132 | 20240614 | 183200 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 133 | 20240614 | 183100 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 134 | 20240614 | 183000 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 135 | 20240614 | 182900 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 136 | 20240614 | 182800 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 137 | 20240614 | 182700 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 138 | 20240614 | 182600 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 139 | 20240614 | 182500 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 140 | 20240614 | 182400 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 141 | 20240614 | 182300 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 142 | 20240614 | 182200 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 143 | 20240614 | 182100 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 144 | 20240614 | 182000 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 145 | 20240614 | 181900 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 146 | 20240614 | 181800 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 147 | 20240614 | 181700 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 148 | 20240614 | 181600 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 149 | 20240614 | 181500 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 150 | 20240614 | 181400 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 151 | 20240614 | 181300 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 152 | 20240614 | 181200 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 31496 |
| 153 | 20240614 | 181100 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 154 | 20240614 | 181000 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 155 | 20240614 | 180900 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 156 | 20240614 | 180800 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 157 | 20240614 | 180700 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 158 | 20240614 | 180600 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 159 | 20240614 | 180500 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 160 | 20240614 | 180400 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 161 | 20240614 | 180300 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 162 | 20240614 | 180200 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 163 | 20240614 | 180100 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 164 | 20240614 | 180000 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 165 | 20240614 | 175900 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 166 | 20240614 | 175800 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 167 | 20240614 | 175700 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 168 | 20240614 | 175600 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 169 | 20240614 | 175500 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 170 | 20240614 | 175400 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 171 | 20240614 | 175300 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 172 | 20240614 | 175200 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 173 | 20240614 | 175100 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 174 | 20240614 | 175000 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 175 | 20240614 | 174900 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 176 | 20240614 | 174800 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 177 | 20240614 | 174700 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 178 | 20240614 | 174600 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 179 | 20240614 | 174500 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 180 | 20240614 | 174400 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 181 | 20240614 | 174300 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 182 | 20240614 | 174200 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 31496 |
| 183 | 20240614 | 174100 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 184 | 20240614 | 174000 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 185 | 20240614 | 173900 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 186 | 20240614 | 173800 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 187 | 20240614 | 173700 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 188 | 20240614 | 173600 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 189 | 20240614 | 173500 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 190 | 20240614 | 173400 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 191 | 20240614 | 173300 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 192 | 20240614 | 173200 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 193 | 20240614 | 173100 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 194 | 20240614 | 173000 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 195 | 20240614 | 172900 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 196 | 20240614 | 172800 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 197 | 20240614 | 172700 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 198 | 20240614 | 172600 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 199 | 20240614 | 172500 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 200 | 20240614 | 172400 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 201 | 20240614 | 172300 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 202 | 20240614 | 172200 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 203 | 20240614 | 172100 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 204 | 20240614 | 172000 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 205 | 20240614 | 171900 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 206 | 20240614 | 171800 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 207 | 20240614 | 171700 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 208 | 20240614 | 171600 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 209 | 20240614 | 171500 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 210 | 20240614 | 171400 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 211 | 20240614 | 171300 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 212 | 20240614 | 171200 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 31496 |
| 213 | 20240614 | 171100 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 214 | 20240614 | 171000 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 215 | 20240614 | 170900 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 216 | 20240614 | 170800 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 217 | 20240614 | 170700 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 218 | 20240614 | 170600 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 219 | 20240614 | 170500 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 220 | 20240614 | 170400 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 221 | 20240614 | 170300 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 222 | 20240614 | 170200 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 223 | 20240614 | 170100 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 224 | 20240614 | 170000 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 225 | 20240614 | 165900 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 226 | 20240614 | 165800 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 227 | 20240614 | 165700 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 228 | 20240614 | 165600 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 229 | 20240614 | 165500 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 230 | 20240614 | 165400 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 231 | 20240614 | 165300 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 232 | 20240614 | 165200 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 233 | 20240614 | 165100 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 234 | 20240614 | 165000 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 235 | 20240614 | 164900 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 236 | 20240614 | 164800 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 237 | 20240614 | 164700 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 238 | 20240614 | 164600 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 239 | 20240614 | 164500 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 240 | 20240614 | 164400 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 241 | 20240614 | 164300 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 242 | 20240614 | 164200 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 31496 |
| 243 | 20240614 | 164100 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 244 | 20240614 | 164000 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 245 | 20240614 | 163900 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 246 | 20240614 | 163800 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 247 | 20240614 | 163700 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 248 | 20240614 | 163600 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 249 | 20240614 | 163500 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 250 | 20240614 | 163400 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 251 | 20240614 | 163300 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 252 | 20240614 | 163200 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 253 | 20240614 | 163100 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 254 | 20240614 | 163000 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 255 | 20240614 | 162900 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 256 | 20240614 | 162800 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 257 | 20240614 | 162700 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 258 | 20240614 | 162600 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 259 | 20240614 | 162500 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 260 | 20240614 | 162400 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 261 | 20240614 | 162300 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 262 | 20240614 | 162200 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 263 | 20240614 | 162100 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 264 | 20240614 | 162000 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 265 | 20240614 | 161900 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 266 | 20240614 | 161800 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 267 | 20240614 | 161700 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 268 | 20240614 | 161600 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 269 | 20240614 | 161500 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 270 | 20240614 | 161400 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 271 | 20240614 | 161300 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 272 | 20240614 | 161200 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 31496 |
| 273 | 20240614 | 161100 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 274 | 20240614 | 161000 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 275 | 20240614 | 160900 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 276 | 20240614 | 160800 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 277 | 20240614 | 160700 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 278 | 20240614 | 160600 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 279 | 20240614 | 160500 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 280 | 20240614 | 160400 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 281 | 20240614 | 160300 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 282 | 20240614 | 160200 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 283 | 20240614 | 160100 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 284 | 20240614 | 160000 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 285 | 20240614 | 155900 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 286 | 20240614 | 155800 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 287 | 20240614 | 155700 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 288 | 20240614 | 155600 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 289 | 20240614 | 155500 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 290 | 20240614 | 155400 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 291 | 20240614 | 155300 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 292 | 20240614 | 155200 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 293 | 20240614 | 155100 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 294 | 20240614 | 155000 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 295 | 20240614 | 154900 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 296 | 20240614 | 154800 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 297 | 20240614 | 154700 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 298 | 20240614 | 154600 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 299 | 20240614 | 154500 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 300 | 20240614 | 154400 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 301 | 20240614 | 154300 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 302 | 20240614 | 154200 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 31496 |
| 303 | 20240614 | 154100 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 304 | 20240614 | 154000 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 305 | 20240614 | 153900 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 306 | 20240614 | 153800 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 307 | 20240614 | 153700 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 308 | 20240614 | 153600 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 309 | 20240614 | 153500 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 310 | 20240614 | 153400 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 311 | 20240614 | 153300 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 312 | 20240614 | 153200 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 313 | 20240614 | 153100 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 314 | 20240614 | 153000 | 23966530650 | 22500 | 22500 | 22500 | 22500 | 31496 |
| 315 | 20240614 | 152900 | 23257870650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 316 | 20240614 | 152800 | 23257870650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 317 | 20240614 | 152700 | 23257870650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 318 | 20240614 | 152600 | 23257870650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 319 | 20240614 | 152500 | 23257870650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 320 | 20240614 | 152400 | 23257870650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 321 | 20240614 | 152300 | 23257870650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 322 | 20240614 | 152200 | 23257870650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 323 | 20240614 | 152100 | 23257870650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 324 | 20240614 | 152000 | 23257870650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 325 | 20240614 | 151900 | 23257870650 | 22200 | 22250 | 22300 | 22200 | 9820 |
| 326 | 20240614 | 151800 | 23039598500 | 22200 | 22250 | 22300 | 22200 | 4741 |
| 327 | 20240614 | 151700 | 22934103500 | 22250 | 22250 | 22300 | 22200 | 2862 |
| 328 | 20240614 | 151600 | 22870423100 | 22250 | 22300 | 22300 | 22200 | 12302 |
| 329 | 20240614 | 151500 | 22597004150 | 22300 | 22250 | 22300 | 22250 | 5316 |
| 330 | 20240614 | 151400 | 22478716050 | 22250 | 22250 | 22300 | 22250 | 1416 |
| 331 | 20240614 | 151300 | 22447187700 | 22250 | 22250 | 22300 | 22200 | 4766 |
| 332 | 20240614 | 151200 | 22341150100 | 22300 | 22250 | 22300 | 22250 | 1165 |
| 333 | 20240614 | 151100 | 22315221100 | 22250 | 22250 | 22300 | 22250 | 991 |
| 334 | 20240614 | 151000 | 22293167250 | 22250 | 22250 | 22300 | 22250 | 1846 |
| 335 | 20240614 | 150900 | 22252040700 | 22250 | 22250 | 22300 | 22200 | 1842 |
| 336 | 20240614 | 150800 | 22211031300 | 22250 | 22200 | 22250 | 22200 | 3874 |
| 337 | 20240614 | 150700 | 22124866850 | 22250 | 22200 | 22250 | 22200 | 5412 |
| 338 | 20240614 | 150600 | 22004641250 | 22200 | 22250 | 22300 | 22200 | 8781 |
| 339 | 20240614 | 150500 | 21809342550 | 22250 | 22250 | 22300 | 22250 | 3169 |
| 340 | 20240614 | 150400 | 21738831600 | 22250 | 22250 | 22300 | 22250 | 586 |
| 341 | 20240614 | 150300 | 21725785700 | 22250 | 22300 | 22300 | 22250 | 6211 |
| 342 | 20240614 | 150200 | 21587566850 | 22300 | 22300 | 22350 | 22300 | 7403 |
| 343 | 20240614 | 150100 | 21422472400 | 22300 | 22300 | 22350 | 22300 | 1350 |
| 344 | 20240614 | 150000 | 21392331000 | 22300 | 22350 | 22350 | 22300 | 3569 |
| 345 | 20240614 | 145900 | 21312736850 | 22300 | 22300 | 22350 | 22300 | 872 |
| 346 | 20240614 | 145800 | 21293278700 | 22300 | 22300 | 22350 | 22300 | 2098 |
| 347 | 20240614 | 145700 | 21246488100 | 22350 | 22300 | 22350 | 22300 | 743 |
| 348 | 20240614 | 145600 | 21229905600 | 22350 | 22350 | 22350 | 22300 | 1249 |
| 349 | 20240614 | 145500 | 21202002750 | 22300 | 22350 | 22350 | 22300 | 1012 |
| 350 | 20240614 | 145400 | 21179390800 | 22300 | 22350 | 22400 | 22300 | 2019 |
| 351 | 20240614 | 145300 | 21134294900 | 22350 | 22400 | 22400 | 22350 | 685 |
| 352 | 20240614 | 145200 | 21118979500 | 22350 | 22350 | 22400 | 22350 | 374 |
| 353 | 20240614 | 145100 | 21110620450 | 22400 | 22350 | 22400 | 22350 | 957 |
| 354 | 20240614 | 145000 | 21089230350 | 22350 | 22350 | 22400 | 22350 | 1589 |
| 355 | 20240614 | 144900 | 21053650250 | 22350 | 22300 | 22400 | 22300 | 3488 |
| 356 | 20240614 | 144800 | 20975647150 | 22300 | 22350 | 22350 | 22300 | 413 |
| 357 | 20240614 | 144700 | 20966436700 | 22300 | 22300 | 22350 | 22300 | 1810 |
| 358 | 20240614 | 144600 | 20926057550 | 22350 | 22300 | 22350 | 22300 | 237 |
| 359 | 20240614 | 144500 | 20920762500 | 22300 | 22300 | 22350 | 22300 | 868 |
| 360 | 20240614 | 144400 | 20901395600 | 22350 | 22300 | 22350 | 22300 | 990 |
| 361 | 20240614 | 144300 | 20879313800 | 22300 | 22350 | 22400 | 22300 | 3172 |
| 362 | 20240614 | 144200 | 20808415600 | 22350 | 22350 | 22400 | 22350 | 304 |
| 363 | 20240614 | 144100 | 20801620700 | 22400 | 22400 | 22400 | 22350 | 426 |
| 364 | 20240614 | 144000 | 20792087600 | 22400 | 22350 | 22400 | 22350 | 370 |
| 365 | 20240614 | 143900 | 20783817100 | 22350 | 22350 | 22400 | 22350 | 452 |
| 366 | 20240614 | 143800 | 20773714350 | 22350 | 22350 | 22400 | 22350 | 661 |
| 367 | 20240614 | 143700 | 20758938100 | 22350 | 22350 | 22350 | 22300 | 2635 |
| 368 | 20240614 | 143600 | 20700045950 | 22350 | 22300 | 22350 | 22300 | 1495 |
| 369 | 20240614 | 143500 | 20666637150 | 22300 | 22400 | 22400 | 22300 | 1440 |
| 370 | 20240614 | 143400 | 20634503400 | 22300 | 22350 | 22350 | 22300 | 2334 |
| 371 | 20240614 | 143300 | 20582343950 | 22350 | 22300 | 22350 | 22300 | 813 |
| 372 | 20240614 | 143200 | 20564187200 | 22350 | 22350 | 22400 | 22350 | 3511 |
| 373 | 20240614 | 143100 | 20485716300 | 22350 | 22350 | 22400 | 22350 | 3042 |
| 374 | 20240614 | 143000 | 20417727500 | 22350 | 22350 | 22400 | 22350 | 1232 |
| 375 | 20240614 | 142900 | 20390192250 | 22350 | 22350 | 22400 | 22350 | 636 |
| 376 | 20240614 | 142800 | 20375972100 | 22350 | 22350 | 22400 | 22350 | 488 |
| 377 | 20240614 | 142700 | 20365064650 | 22350 | 22350 | 22400 | 22350 | 687 |
| 378 | 20240614 | 142600 | 20349701350 | 22350 | 22400 | 22400 | 22350 | 737 |
| 379 | 20240614 | 142500 | 20333211550 | 22400 | 22400 | 22400 | 22350 | 1391 |
| 380 | 20240614 | 142400 | 20302054400 | 22450 | 22450 | 22450 | 22400 | 3010 |
| 381 | 20240614 | 142300 | 20234600700 | 22400 | 22400 | 22450 | 22400 | 799 |
| 382 | 20240614 | 142200 | 20216702900 | 22400 | 22350 | 22400 | 22300 | 3579 |
| 383 | 20240614 | 142100 | 20136597900 | 22350 | 22300 | 22350 | 22300 | 2923 |
| 384 | 20240614 | 142000 | 20071379600 | 22350 | 22300 | 22350 | 22300 | 355 |
| 385 | 20240614 | 141900 | 20063460750 | 22300 | 22300 | 22350 | 22300 | 560 |
| 386 | 20240614 | 141800 | 20050971950 | 22300 | 22300 | 22350 | 22300 | 2187 |
| 387 | 20240614 | 141700 | 20002145800 | 22300 | 22300 | 22350 | 22300 | 347 |
| 388 | 20240614 | 141600 | 19994396050 | 22300 | 22300 | 22350 | 22300 | 1055 |
| 389 | 20240614 | 141500 | 19970853700 | 22350 | 22350 | 22400 | 22350 | 899 |
| 390 | 20240614 | 141400 | 19950761000 | 22350 | 22300 | 22400 | 22300 | 1237 |
| 391 | 20240614 | 141300 | 19923114600 | 22350 | 22300 | 22350 | 22300 | 1238 |
| 392 | 20240614 | 141200 | 19895451650 | 22350 | 22300 | 22400 | 22300 | 187 |
| 393 | 20240614 | 141100 | 19891279700 | 22400 | 22350 | 22400 | 22300 | 836 |
| 394 | 20240614 | 141000 | 19872613950 | 22350 | 22350 | 22350 | 22300 | 694 |
| 395 | 20240614 | 140900 | 19857105050 | 22300 | 22300 | 22350 | 22300 | 660 |
| 396 | 20240614 | 140800 | 19842382550 | 22300 | 22350 | 22350 | 22300 | 1812 |
| 397 | 20240614 | 140700 | 19801971650 | 22350 | 22350 | 22400 | 22300 | 3048 |
| 398 | 20240614 | 140600 | 19733830000 | 22350 | 22350 | 22400 | 22350 | 613 |
| 399 | 20240614 | 140500 | 19720128950 | 22350 | 22350 | 22400 | 22350 | 1242 |
| 400 | 20240614 | 140400 | 19692350150 | 22350 | 22400 | 22400 | 22350 | 184 |
| 401 | 20240614 | 140300 | 19688233250 | 22400 | 22350 | 22400 | 22350 | 656 |
| 402 | 20240614 | 140200 | 19673568150 | 22350 | 22350 | 22400 | 22350 | 813 |
| 403 | 20240614 | 140100 | 19655389700 | 22350 | 22350 | 22400 | 22350 | 1200 |
| 404 | 20240614 | 140000 | 19628554450 | 22350 | 22350 | 22350 | 22350 | 239 |
| 405 | 20240614 | 135900 | 19623212800 | 22350 | 22400 | 22400 | 22350 | 418 |
| 406 | 20240614 | 135800 | 19613870200 | 22400 | 22350 | 22400 | 22300 | 1215 |
| 407 | 20240614 | 135700 | 19586721450 | 22350 | 22300 | 22350 | 22300 | 1523 |
| 408 | 20240614 | 135600 | 19552752050 | 22350 | 22300 | 22350 | 22300 | 436 |
| 409 | 20240614 | 135500 | 19543028250 | 22350 | 22300 | 22350 | 22300 | 1810 |
| 410 | 20240614 | 135400 | 19502637700 | 22300 | 22350 | 22350 | 22300 | 911 |
| 411 | 20240614 | 135300 | 19482288600 | 22350 | 22300 | 22350 | 22300 | 1384 |
| 412 | 20240614 | 135200 | 19451405400 | 22300 | 22400 | 22400 | 22300 | 10069 |
| 413 | 20240614 | 135100 | 19226262000 | 22400 | 22400 | 22450 | 22400 | 524 |
| 414 | 20240614 | 135000 | 19214501750 | 22450 | 22400 | 22450 | 22400 | 1037 |
| 415 | 20240614 | 134900 | 19191246900 | 22400 | 22450 | 22450 | 22400 | 500 |
| 416 | 20240614 | 134800 | 19180045400 | 22450 | 22400 | 22450 | 22350 | 1128 |
| 417 | 20240614 | 134700 | 19154778550 | 22400 | 22350 | 22400 | 22350 | 192 |
| 418 | 20240614 | 134600 | 19150486550 | 22400 | 22350 | 22400 | 22350 | 642 |
| 419 | 20240614 | 134500 | 19136126900 | 22350 | 22400 | 22400 | 22350 | 446 |
| 420 | 20240614 | 134400 | 19126140550 | 22400 | 22400 | 22450 | 22400 | 1446 |
| 421 | 20240614 | 134300 | 19093750100 | 22400 | 22400 | 22450 | 22400 | 1774 |
| 422 | 20240614 | 134200 | 19053997400 | 22400 | 22400 | 22450 | 22400 | 334 |
| 423 | 20240614 | 134100 | 19046512400 | 22450 | 22450 | 22450 | 22400 | 746 |
| 424 | 20240614 | 134000 | 19029797500 | 22450 | 22450 | 22450 | 22400 | 527 |
| 425 | 20240614 | 133900 | 19017974350 | 22400 | 22400 | 22450 | 22400 | 481 |
| 426 | 20240614 | 133800 | 19007199750 | 22450 | 22400 | 22450 | 22400 | 101 |
| 427 | 20240614 | 133700 | 19004935300 | 22400 | 22400 | 22450 | 22400 | 437 |
| 428 | 20240614 | 133600 | 18995145950 | 22450 | 22450 | 22450 | 22400 | 268 |
| 429 | 20240614 | 133500 | 18989135150 | 22450 | 22400 | 22450 | 22400 | 232 |
| 430 | 20240614 | 133400 | 18983931850 | 22400 | 22450 | 22450 | 22400 | 839 |
| 431 | 20240614 | 133300 | 18965135800 | 22400 | 22450 | 22450 | 22400 | 963 |
| 432 | 20240614 | 133200 | 18943549250 | 22450 | 22400 | 22450 | 22400 | 213 |
| 433 | 20240614 | 133100 | 18938775100 | 22400 | 22400 | 22450 | 22400 | 979 |
| 434 | 20240614 | 133000 | 18916845200 | 22450 | 22450 | 22450 | 22400 | 1022 |
| 435 | 20240614 | 132900 | 18893907050 | 22450 | 22400 | 22450 | 22400 | 1318 |
| 436 | 20240614 | 132800 | 18864320200 | 22400 | 22450 | 22450 | 22400 | 843 |
| 437 | 20240614 | 132700 | 18845429150 | 22400 | 22400 | 22450 | 22400 | 583 |
| 438 | 20240614 | 132600 | 18832362750 | 22400 | 22400 | 22450 | 22400 | 1288 |
| 439 | 20240614 | 132500 | 18803451550 | 22400 | 22450 | 22450 | 22400 | 732 |
| 440 | 20240614 | 132400 | 18787031150 | 22400 | 22450 | 22450 | 22400 | 561 |
| 441 | 20240614 | 132300 | 18774450050 | 22450 | 22400 | 22450 | 22400 | 432 |
| 442 | 20240614 | 132200 | 18764771100 | 22450 | 22400 | 22450 | 22400 | 761 |
| 443 | 20240614 | 132100 | 18747713000 | 22400 | 22400 | 22450 | 22400 | 1168 |
| 444 | 20240614 | 132000 | 18721548900 | 22450 | 22450 | 22450 | 22400 | 453 |
| 445 | 20240614 | 131900 | 18711390350 | 22450 | 22400 | 22450 | 22400 | 1482 |
| 446 | 20240614 | 131800 | 18678188000 | 22400 | 22450 | 22450 | 22400 | 694 |
| 447 | 20240614 | 131700 | 18662638550 | 22400 | 22450 | 22450 | 22400 | 2814 |
| 448 | 20240614 | 131600 | 18599596800 | 22450 | 22400 | 22450 | 22400 | 135 |
| 449 | 20240614 | 131500 | 18596570100 | 22400 | 22400 | 22400 | 22400 | 1083 |
| 450 | 20240614 | 131400 | 18572310900 | 22400 | 22450 | 22450 | 22400 | 185 |
| 451 | 20240614 | 131300 | 18568164550 | 22450 | 22400 | 22450 | 22400 | 212 |
| 452 | 20240614 | 131200 | 18563405350 | 22400 | 22450 | 22450 | 22400 | 360 |
| 453 | 20240614 | 131100 | 18555337750 | 22450 | 22450 | 22450 | 22400 | 1186 |
| 454 | 20240614 | 131000 | 18528734600 | 22450 | 22450 | 22500 | 22450 | 1147 |
| 455 | 20240614 | 130900 | 18502934450 | 22400 | 22450 | 22450 | 22400 | 759 |
| 456 | 20240614 | 130800 | 18485916500 | 22450 | 22500 | 22500 | 22450 | 988 |
| 457 | 20240614 | 130700 | 18463729800 | 22450 | 22400 | 22450 | 22400 | 474 |
| 458 | 20240614 | 130600 | 18453102050 | 22450 | 22450 | 22450 | 22450 | 170 |
| 459 | 20240614 | 130500 | 18449285550 | 22400 | 22400 | 22500 | 22400 | 796 |
| 460 | 20240614 | 130400 | 18431424050 | 22400 | 22450 | 22500 | 22400 | 1114 |
| 461 | 20240614 | 130300 | 18406423450 | 22450 | 22400 | 22450 | 22350 | 253 |
| 462 | 20240614 | 130200 | 18400754100 | 22350 | 22400 | 22400 | 22350 | 1550 |
| 463 | 20240614 | 130100 | 18366045300 | 22350 | 22450 | 22450 | 22350 | 880 |
| 464 | 20240614 | 130000 | 18346335100 | 22450 | 22400 | 22450 | 22350 | 758 |
| 465 | 20240614 | 125900 | 18329351350 | 22350 | 22400 | 22400 | 22350 | 323 |
| 466 | 20240614 | 125800 | 18322132100 | 22400 | 22450 | 22450 | 22400 | 1975 |
| 467 | 20240614 | 125700 | 18277853600 | 22450 | 22450 | 22500 | 22400 | 717 |
| 468 | 20240614 | 125600 | 18261758950 | 22450 | 22400 | 22500 | 22400 | 247 |
| 469 | 20240614 | 125500 | 18256214350 | 22450 | 22400 | 22500 | 22350 | 893 |
| 470 | 20240614 | 125400 | 18236189800 | 22400 | 22400 | 22450 | 22350 | 769 |
| 471 | 20240614 | 125300 | 18218966150 | 22350 | 22400 | 22450 | 22350 | 3669 |
| 472 | 20240614 | 125200 | 18136886400 | 22400 | 22450 | 22450 | 22400 | 1169 |
| 473 | 20240614 | 125100 | 18110650000 | 22400 | 22400 | 22450 | 22400 | 560 |
| 474 | 20240614 | 125000 | 18098105950 | 22400 | 22350 | 22400 | 22350 | 652 |
| 475 | 20240614 | 124900 | 18083504700 | 22400 | 22350 | 22400 | 22350 | 1972 |
| 476 | 20240614 | 124800 | 18039341600 | 22350 | 22400 | 22400 | 22350 | 2245 |
| 477 | 20240614 | 124700 | 17989057950 | 22400 | 22450 | 22450 | 22400 | 88 |
| 478 | 20240614 | 124600 | 17987085100 | 22450 | 22400 | 22450 | 22400 | 562 |
| 479 | 20240614 | 124500 | 17974489550 | 22400 | 22400 | 22450 | 22400 | 4194 |
| 480 | 20240614 | 124400 | 17880543550 | 22400 | 22450 | 22450 | 22400 | 377 |
| 481 | 20240614 | 124300 | 17872087650 | 22450 | 22450 | 22450 | 22400 | 748 |
| 482 | 20240614 | 124200 | 17855312900 | 22450 | 22450 | 22450 | 22450 | 925 |
| 483 | 20240614 | 124100 | 17834546650 | 22450 | 22450 | 22450 | 22400 | 1022 |
| 484 | 20240614 | 124000 | 17811646200 | 22450 | 22450 | 22500 | 22400 | 1191 |
| 485 | 20240614 | 123900 | 17784912800 | 22500 | 22450 | 22500 | 22450 | 847 |
| 486 | 20240614 | 123800 | 17765890350 | 22450 | 22450 | 22500 | 22450 | 547 |
| 487 | 20240614 | 123700 | 17753610150 | 22500 | 22500 | 22500 | 22450 | 618 |
| 488 | 20240614 | 123600 | 17739735450 | 22500 | 22500 | 22500 | 22450 | 1113 |
| 489 | 20240614 | 123500 | 17714746700 | 22450 | 22500 | 22500 | 22400 | 914 |
| 490 | 20240614 | 123400 | 17694219800 | 22500 | 22500 | 22500 | 22450 | 1800 |
| 491 | 20240614 | 123300 | 17653772850 | 22500 | 22500 | 22550 | 22500 | 1394 |
| 492 | 20240614 | 123200 | 17622407300 | 22500 | 22600 | 22600 | 22500 | 2006 |
| 493 | 20240614 | 123100 | 17577220100 | 22600 | 22550 | 22600 | 22550 | 950 |
| 494 | 20240614 | 123000 | 17555791700 | 22600 | 22600 | 22600 | 22550 | 869 |
| 495 | 20240614 | 122900 | 17536153200 | 22600 | 22600 | 22600 | 22550 | 1118 |
| 496 | 20240614 | 122800 | 17510910950 | 22600 | 22550 | 22600 | 22550 | 947 |
| 497 | 20240614 | 122700 | 17489539450 | 22550 | 22600 | 22650 | 22550 | 245 |
| 498 | 20240614 | 122600 | 17484008450 | 22600 | 22600 | 22650 | 22600 | 1681 |
| 499 | 20240614 | 122500 | 17446017400 | 22600 | 22650 | 22650 | 22600 | 714 |
| 500 | 20240614 | 122400 | 17429850800 | 22600 | 22600 | 22650 | 22600 | 1182 |
| 501 | 20240614 | 122300 | 17403121350 | 22600 | 22550 | 22600 | 22550 | 967 |
| 502 | 20240614 | 122200 | 17381300050 | 22600 | 22550 | 22600 | 22550 | 387 |
| 503 | 20240614 | 122100 | 17372559900 | 22600 | 22600 | 22600 | 22600 | 1114 |
| 504 | 20240614 | 122000 | 17347383500 | 22600 | 22550 | 22600 | 22550 | 536 |
| 505 | 20240614 | 121900 | 17335294600 | 22550 | 22600 | 22600 | 22500 | 604 |
| 506 | 20240614 | 121800 | 17321675800 | 22550 | 22550 | 22600 | 22500 | 397 |
| 507 | 20240614 | 121700 | 17312720750 | 22550 | 22550 | 22550 | 22500 | 415 |
| 508 | 20240614 | 121600 | 17303368450 | 22500 | 22500 | 22550 | 22500 | 154 |
| 509 | 20240614 | 121500 | 17299902850 | 22550 | 22500 | 22550 | 22500 | 691 |
| 510 | 20240614 | 121400 | 17284329000 | 22550 | 22550 | 22550 | 22500 | 922 |
| 511 | 20240614 | 121300 | 17263544100 | 22550 | 22500 | 22550 | 22500 | 245 |
| 512 | 20240614 | 121200 | 17258031000 | 22500 | 22450 | 22550 | 22400 | 2248 |
| 513 | 20240614 | 121100 | 17207516550 | 22500 | 22450 | 22500 | 22450 | 413 |
| 514 | 20240614 | 121000 | 17198237800 | 22500 | 22500 | 22500 | 22450 | 888 |
| 515 | 20240614 | 120900 | 17178262050 | 22500 | 22550 | 22550 | 22500 | 1242 |
| 516 | 20240614 | 120800 | 17150269000 | 22550 | 22550 | 22600 | 22550 | 1343 |
| 517 | 20240614 | 120700 | 17119951700 | 22550 | 22600 | 22600 | 22550 | 1420 |
| 518 | 20240614 | 120600 | 17087917850 | 22600 | 22550 | 22600 | 22550 | 618 |
| 519 | 20240614 | 120500 | 17073963950 | 22600 | 22600 | 22600 | 22550 | 533 |
| 520 | 20240614 | 120400 | 17061918650 | 22600 | 22550 | 22600 | 22550 | 2595 |
| 521 | 20240614 | 120300 | 17003305950 | 22550 | 22550 | 22600 | 22500 | 5539 |
| 522 | 20240614 | 120200 | 16878282550 | 22550 | 22500 | 22550 | 22500 | 2327 |
| 523 | 20240614 | 120100 | 16825871350 | 22500 | 22450 | 22500 | 22400 | 1004 |
| 524 | 20240614 | 120000 | 16803337050 | 22450 | 22450 | 22450 | 22400 | 393 |
| 525 | 20240614 | 115900 | 16794520300 | 22450 | 22450 | 22450 | 22400 | 322 |
| 526 | 20240614 | 115800 | 16787293900 | 22450 | 22400 | 22450 | 22350 | 950 |
| 527 | 20240614 | 115700 | 16766016650 | 22400 | 22350 | 22400 | 22350 | 1268 |
| 528 | 20240614 | 115600 | 16737666700 | 22350 | 22400 | 22400 | 22350 | 577 |
| 529 | 20240614 | 115500 | 16724748750 | 22400 | 22400 | 22450 | 22400 | 1024 |
| 530 | 20240614 | 115400 | 16701810800 | 22400 | 22400 | 22450 | 22350 | 661 |
| 531 | 20240614 | 115300 | 16687003950 | 22400 | 22350 | 22400 | 22350 | 415 |
| 532 | 20240614 | 115200 | 16677710450 | 22350 | 22400 | 22400 | 22350 | 761 |
| 533 | 20240614 | 115100 | 16660679250 | 22400 | 22400 | 22450 | 22350 | 660 |
| 534 | 20240614 | 115000 | 16645893000 | 22400 | 22450 | 22450 | 22350 | 206 |
| 535 | 20240614 | 114900 | 16641278600 | 22450 | 22350 | 22450 | 22350 | 601 |
| 536 | 20240614 | 114800 | 16627838200 | 22350 | 22350 | 22450 | 22350 | 788 |
| 537 | 20240614 | 114700 | 16610199200 | 22350 | 22400 | 22400 | 22350 | 1202 |
| 538 | 20240614 | 114600 | 16583290450 | 22450 | 22400 | 22450 | 22400 | 681 |
| 539 | 20240614 | 114500 | 16568035350 | 22400 | 22450 | 22450 | 22400 | 233 |
| 540 | 20240614 | 114400 | 16562815300 | 22450 | 22400 | 22450 | 22350 | 286 |
| 541 | 20240614 | 114300 | 16556412350 | 22450 | 22450 | 22450 | 22400 | 1972 |
| 542 | 20240614 | 114200 | 16512175050 | 22450 | 22450 | 22500 | 22400 | 1538 |
| 543 | 20240614 | 114100 | 16477652150 | 22450 | 22400 | 22500 | 22400 | 1638 |
| 544 | 20240614 | 114000 | 16440876150 | 22400 | 22400 | 22400 | 22400 | 1333 |
| 545 | 20240614 | 113900 | 16411016950 | 22350 | 22400 | 22400 | 22350 | 971 |
| 546 | 20240614 | 113800 | 16389301900 | 22400 | 22350 | 22400 | 22300 | 1070 |
| 547 | 20240614 | 113700 | 16365381350 | 22350 | 22350 | 22350 | 22300 | 1013 |
| 548 | 20240614 | 113600 | 16342769350 | 22400 | 22350 | 22400 | 22350 | 1669 |
| 549 | 20240614 | 113500 | 16305467150 | 22350 | 22400 | 22400 | 22350 | 561 |
| 550 | 20240614 | 113400 | 16292927850 | 22400 | 22350 | 22400 | 22350 | 1350 |
| 551 | 20240614 | 113300 | 16262727800 | 22400 | 22400 | 22400 | 22350 | 2766 |
| 552 | 20240614 | 113200 | 16200814950 | 22400 | 22400 | 22400 | 22400 | 1604 |
| 553 | 20240614 | 113100 | 16164885350 | 22400 | 22350 | 22400 | 22350 | 653 |
| 554 | 20240614 | 113000 | 16150272700 | 22400 | 22400 | 22400 | 22350 | 195 |
| 555 | 20240614 | 112900 | 16145911850 | 22350 | 22400 | 22400 | 22350 | 1011 |
| 556 | 20240614 | 112800 | 16123283800 | 22450 | 22450 | 22450 | 22400 | 786 |
| 557 | 20240614 | 112700 | 16105675600 | 22450 | 22450 | 22450 | 22400 | 1597 |
| 558 | 20240614 | 112600 | 16069845150 | 22450 | 22400 | 22450 | 22350 | 960 |
| 559 | 20240614 | 112500 | 16048338400 | 22400 | 22400 | 22400 | 22350 | 1046 |
| 560 | 20240614 | 112400 | 16024917800 | 22400 | 22400 | 22400 | 22350 | 427 |
| 561 | 20240614 | 112300 | 16015360100 | 22350 | 22400 | 22400 | 22350 | 924 |
| 562 | 20240614 | 112200 | 15994705100 | 22400 | 22400 | 22400 | 22350 | 584 |
| 563 | 20240614 | 112100 | 15981633950 | 22400 | 22350 | 22400 | 22350 | 208 |
| 564 | 20240614 | 112000 | 15976983950 | 22350 | 22350 | 22400 | 22350 | 573 |
| 565 | 20240614 | 111900 | 15964166700 | 22400 | 22350 | 22400 | 22350 | 952 |
| 566 | 20240614 | 111800 | 15942884900 | 22350 | 22400 | 22400 | 22350 | 519 |
| 567 | 20240614 | 111700 | 15931283800 | 22400 | 22350 | 22400 | 22300 | 1364 |
| 568 | 20240614 | 111600 | 15900814600 | 22350 | 22350 | 22400 | 22300 | 677 |
| 569 | 20240614 | 111500 | 15885688300 | 22400 | 22350 | 22400 | 22300 | 1504 |
| 570 | 20240614 | 111400 | 15852125150 | 22350 | 22350 | 22400 | 22300 | 1727 |
| 571 | 20240614 | 111300 | 15813504600 | 22350 | 22350 | 22400 | 22300 | 1625 |
| 572 | 20240614 | 111200 | 15777210800 | 22350 | 22300 | 22350 | 22300 | 1349 |
| 573 | 20240614 | 111100 | 15747081200 | 22300 | 22300 | 22350 | 22300 | 618 |
| 574 | 20240614 | 111000 | 15733299000 | 22300 | 22300 | 22350 | 22250 | 1430 |
| 575 | 20240614 | 110900 | 15701419500 | 22300 | 22350 | 22350 | 22300 | 841 |
| 576 | 20240614 | 110800 | 15682664350 | 22350 | 22300 | 22350 | 22250 | 1435 |
| 577 | 20240614 | 110700 | 15650673000 | 22300 | 22300 | 22350 | 22300 | 3628 |
| 578 | 20240614 | 110600 | 15569745350 | 22300 | 22300 | 22350 | 22300 | 1358 |
| 579 | 20240614 | 110500 | 15539455300 | 22350 | 22350 | 22350 | 22300 | 1572 |
| 580 | 20240614 | 110400 | 15504341300 | 22300 | 22300 | 22350 | 22300 | 521 |
| 581 | 20240614 | 110300 | 15492707350 | 22350 | 22300 | 22350 | 22300 | 2877 |
| 582 | 20240614 | 110200 | 15428521950 | 22300 | 22350 | 22350 | 22300 | 1994 |
| 583 | 20240614 | 110100 | 15384046700 | 22350 | 22350 | 22350 | 22300 | 1399 |
| 584 | 20240614 | 110000 | 15352791150 | 22350 | 22300 | 22350 | 22300 | 1789 |
| 585 | 20240614 | 105900 | 15312832900 | 22300 | 22300 | 22350 | 22300 | 2865 |
| 586 | 20240614 | 105800 | 15248943350 | 22300 | 22350 | 22350 | 22300 | 1372 |
| 587 | 20240614 | 105700 | 15218332000 | 22350 | 22300 | 22350 | 22300 | 1641 |
| 588 | 20240614 | 105600 | 15181735950 | 22350 | 22350 | 22350 | 22300 | 433 |
| 589 | 20240614 | 105500 | 15172066250 | 22300 | 22350 | 22350 | 22300 | 1781 |
| 590 | 20240614 | 105400 | 15132312550 | 22300 | 22350 | 22350 | 22300 | 1198 |
| 591 | 20240614 | 105300 | 15105564250 | 22350 | 22350 | 22350 | 22350 | 520 |
| 592 | 20240614 | 105200 | 15093942250 | 22350 | 22350 | 22400 | 22300 | 826 |
| 593 | 20240614 | 105100 | 15075503400 | 22300 | 22300 | 22350 | 22250 | 2970 |
| 594 | 20240614 | 105000 | 15009261700 | 22300 | 22250 | 22300 | 22250 | 4470 |
| 595 | 20240614 | 104900 | 14909770050 | 22250 | 22250 | 22300 | 22250 | 691 |
| 596 | 20240614 | 104800 | 14894391900 | 22250 | 22300 | 22300 | 22250 | 5771 |
| 597 | 20240614 | 104700 | 14765976700 | 22250 | 22350 | 22350 | 22250 | 3420 |
| 598 | 20240614 | 104600 | 14689765050 | 22350 | 22300 | 22350 | 22250 | 11248 |
| 599 | 20240614 | 104500 | 14439019200 | 22300 | 22400 | 22400 | 22300 | 4807 |
| 600 | 20240614 | 104400 | 14331593350 | 22400 | 22450 | 22450 | 22350 | 4831 |
| 601 | 20240614 | 104300 | 14223319750 | 22400 | 22450 | 22450 | 22400 | 2750 |
| 602 | 20240614 | 104200 | 14161617100 | 22450 | 22450 | 22450 | 22400 | 921 |
| 603 | 20240614 | 104100 | 14140946550 | 22450 | 22400 | 22450 | 22400 | 2656 |
| 604 | 20240614 | 104000 | 14081334050 | 22400 | 22450 | 22500 | 22400 | 2348 |
| 605 | 20240614 | 103900 | 14028664050 | 22500 | 22450 | 22500 | 22450 | 1846 |
| 606 | 20240614 | 103800 | 13987189000 | 22450 | 22450 | 22500 | 22400 | 4308 |
| 607 | 20240614 | 103700 | 13890338650 | 22450 | 22400 | 22450 | 22400 | 1091 |
| 608 | 20240614 | 103600 | 13865875350 | 22400 | 22400 | 22450 | 22350 | 1563 |
| 609 | 20240614 | 103500 | 13830887550 | 22400 | 22400 | 22450 | 22350 | 1139 |
| 610 | 20240614 | 103400 | 13805387900 | 22350 | 22350 | 22400 | 22350 | 1251 |
| 611 | 20240614 | 103300 | 13777396450 | 22350 | 22400 | 22400 | 22300 | 2524 |
| 612 | 20240614 | 103200 | 13720988750 | 22350 | 22300 | 22350 | 22300 | 3495 |
| 613 | 20240614 | 103100 | 13642931200 | 22350 | 22350 | 22350 | 22300 | 1535 |
| 614 | 20240614 | 103000 | 13608690850 | 22350 | 22350 | 22400 | 22350 | 5629 |
| 615 | 20240614 | 102900 | 13482882000 | 22350 | 22400 | 22400 | 22350 | 1452 |
| 616 | 20240614 | 102800 | 13450425150 | 22400 | 22500 | 22500 | 22350 | 8929 |
| 617 | 20240614 | 102700 | 13250379950 | 22500 | 22500 | 22500 | 22400 | 1780 |
| 618 | 20240614 | 102600 | 13210414650 | 22500 | 22450 | 22500 | 22400 | 1552 |
| 619 | 20240614 | 102500 | 13175552550 | 22400 | 22500 | 22500 | 22400 | 1524 |
| 620 | 20240614 | 102400 | 13141323750 | 22400 | 22400 | 22450 | 22400 | 3304 |
| 621 | 20240614 | 102300 | 13067174700 | 22400 | 22450 | 22450 | 22400 | 319 |
| 622 | 20240614 | 102200 | 13060015000 | 22450 | 22400 | 22450 | 22350 | 3409 |
| 623 | 20240614 | 102100 | 12983710250 | 22400 | 22350 | 22400 | 22350 | 1533 |
| 624 | 20240614 | 102000 | 12949400400 | 22350 | 22350 | 22400 | 22350 | 1229 |
| 625 | 20240614 | 101900 | 12921922550 | 22350 | 22400 | 22400 | 22350 | 4117 |
| 626 | 20240614 | 101800 | 12829891250 | 22350 | 22350 | 22400 | 22350 | 10563 |
| 627 | 20240614 | 101700 | 12593567700 | 22350 | 22350 | 22400 | 22350 | 3463 |
| 628 | 20240614 | 101600 | 12516135100 | 22350 | 22350 | 22400 | 22300 | 9301 |
| 629 | 20240614 | 101500 | 12308440300 | 22350 | 22350 | 22400 | 22350 | 1748 |
| 630 | 20240614 | 101400 | 12269361400 | 22350 | 22400 | 22400 | 22350 | 2501 |
| 631 | 20240614 | 101300 | 12213454200 | 22350 | 22350 | 22400 | 22300 | 5699 |
| 632 | 20240614 | 101200 | 12086200550 | 22350 | 22400 | 22400 | 22350 | 5432 |
| 633 | 20240614 | 101100 | 11964736400 | 22400 | 22400 | 22400 | 22350 | 4345 |
| 634 | 20240614 | 101000 | 11867515600 | 22400 | 22400 | 22450 | 22350 | 7588 |
| 635 | 20240614 | 100900 | 11697379550 | 22400 | 22400 | 22450 | 22350 | 9430 |
| 636 | 20240614 | 100800 | 11486157150 | 22450 | 22450 | 22450 | 22400 | 3012 |
| 637 | 20240614 | 100700 | 11418603900 | 22450 | 22450 | 22500 | 22400 | 6007 |
| 638 | 20240614 | 100600 | 11283804650 | 22500 | 22500 | 22500 | 22400 | 11191 |
| 639 | 20240614 | 100500 | 11032575650 | 22500 | 22550 | 22550 | 22500 | 7089 |
| 640 | 20240614 | 100400 | 10873034050 | 22550 | 22600 | 22600 | 22500 | 2645 |
| 641 | 20240614 | 100300 | 10813441350 | 22550 | 22550 | 22600 | 22500 | 19611 |
| 642 | 20240614 | 100200 | 10371948050 | 22550 | 22650 | 22650 | 22500 | 15493 |
| 643 | 20240614 | 100100 | 10022579600 | 22600 | 22650 | 22700 | 22600 | 10971 |
| 644 | 20240614 | 100000 | 9774449750 | 22700 | 22700 | 22750 | 22650 | 3385 |
| 645 | 20240614 | 095900 | 9697685750 | 22700 | 22700 | 22750 | 22700 | 2329 |
| 646 | 20240614 | 095800 | 9644772500 | 22700 | 22700 | 22750 | 22700 | 2822 |
| 647 | 20240614 | 095700 | 9580711650 | 22700 | 22700 | 22750 | 22700 | 1959 |
| 648 | 20240614 | 095600 | 9536206000 | 22700 | 22800 | 22800 | 22700 | 3019 |
| 649 | 20240614 | 095500 | 9467538400 | 22750 | 22800 | 22800 | 22750 | 559 |
| 650 | 20240614 | 095400 | 9454813050 | 22800 | 22800 | 22800 | 22750 | 732 |
| 651 | 20240614 | 095300 | 9438136850 | 22750 | 22800 | 22800 | 22750 | 2029 |
| 652 | 20240614 | 095200 | 9391891550 | 22800 | 22800 | 22850 | 22750 | 5594 |
| 653 | 20240614 | 095100 | 9264342450 | 22850 | 22850 | 22900 | 22800 | 5780 |
| 654 | 20240614 | 095000 | 9132301950 | 22850 | 22850 | 22850 | 22800 | 1520 |
| 655 | 20240614 | 094900 | 9097584650 | 22850 | 22750 | 22850 | 22750 | 2041 |
| 656 | 20240614 | 094800 | 9051057450 | 22800 | 22700 | 22800 | 22700 | 2197 |
| 657 | 20240614 | 094700 | 9001080200 | 22750 | 22750 | 22750 | 22650 | 2451 |
| 658 | 20240614 | 094600 | 8945470100 | 22750 | 22650 | 22750 | 22600 | 5047 |
| 659 | 20240614 | 094500 | 8831057150 | 22650 | 22650 | 22700 | 22600 | 6110 |
| 660 | 20240614 | 094400 | 8692773550 | 22700 | 22750 | 22750 | 22650 | 6486 |
| 661 | 20240614 | 094300 | 8545670850 | 22750 | 22750 | 22800 | 22700 | 6964 |
| 662 | 20240614 | 094200 | 8387541400 | 22750 | 22800 | 22800 | 22750 | 6872 |
| 663 | 20240614 | 094100 | 8231197650 | 22750 | 22800 | 22800 | 22750 | 3787 |
| 664 | 20240614 | 094000 | 8145019150 | 22800 | 22800 | 22800 | 22750 | 2296 |
| 665 | 20240614 | 093900 | 8092746200 | 22750 | 22800 | 22850 | 22750 | 3496 |
| 666 | 20240614 | 093800 | 8013069000 | 22850 | 22800 | 22850 | 22750 | 2961 |
| 667 | 20240614 | 093700 | 7945595100 | 22800 | 22850 | 22850 | 22700 | 22157 |
| 668 | 20240614 | 093600 | 7440919350 | 22800 | 22950 | 22950 | 22800 | 12962 |
| 669 | 20240614 | 093500 | 7144577200 | 22950 | 22950 | 22950 | 22900 | 2380 |
| 670 | 20240614 | 093400 | 7090022000 | 22950 | 22950 | 22950 | 22900 | 2948 |
| 671 | 20240614 | 093300 | 7022424700 | 22900 | 22900 | 22950 | 22900 | 1600 |
| 672 | 20240614 | 093200 | 6985735650 | 22900 | 22900 | 22950 | 22850 | 6604 |
| 673 | 20240614 | 093100 | 6834602950 | 22900 | 22850 | 22900 | 22850 | 3370 |
| 674 | 20240614 | 093000 | 6757586400 | 22850 | 22850 | 22900 | 22850 | 9558 |
| 675 | 20240614 | 092900 | 6539175100 | 22900 | 22900 | 22900 | 22850 | 7359 |
| 676 | 20240614 | 092800 | 6370778800 | 22900 | 22900 | 22950 | 22850 | 8395 |
| 677 | 20240614 | 092700 | 6178743250 | 22850 | 22950 | 23000 | 22850 | 10057 |
| 678 | 20240614 | 092600 | 5948184900 | 23000 | 22950 | 23000 | 22900 | 17592 |
| 679 | 20240614 | 092500 | 5544981050 | 22950 | 22950 | 23000 | 22950 | 4806 |
| 680 | 20240614 | 092400 | 5434634300 | 22950 | 23000 | 23050 | 22950 | 4976 |
| 681 | 20240614 | 092300 | 5320189300 | 23000 | 23100 | 23150 | 22950 | 46231 |
| 682 | 20240614 | 092200 | 4256396500 | 23100 | 23150 | 23200 | 23100 | 7020 |
| 683 | 20240614 | 092100 | 4094070000 | 23150 | 23200 | 23200 | 23150 | 3679 |
| 684 | 20240614 | 092000 | 4008815850 | 23200 | 23200 | 23200 | 23150 | 6066 |
| 685 | 20240614 | 091900 | 3868301550 | 23150 | 23200 | 23200 | 23150 | 1783 |
| 686 | 20240614 | 091800 | 3827014050 | 23200 | 23200 | 23250 | 23150 | 3480 |
| 687 | 20240614 | 091700 | 3746354050 | 23200 | 23200 | 23250 | 23200 | 3367 |
| 688 | 20240614 | 091600 | 3668227000 | 23250 | 23150 | 23250 | 23150 | 2977 |
| 689 | 20240614 | 091500 | 3599171650 | 23150 | 23200 | 23200 | 23150 | 2941 |
| 690 | 20240614 | 091400 | 3531049050 | 23200 | 23150 | 23200 | 23150 | 3443 |
| 691 | 20240614 | 091300 | 3451237600 | 23150 | 23200 | 23250 | 23150 | 5693 |
| 692 | 20240614 | 091200 | 3319316800 | 23200 | 23250 | 23250 | 23200 | 5164 |
| 693 | 20240614 | 091100 | 3199489550 | 23200 | 23250 | 23300 | 23200 | 6996 |
| 694 | 20240614 | 091000 | 3036846450 | 23250 | 23200 | 23300 | 23150 | 9695 |
| 695 | 20240614 | 090900 | 2811751450 | 23250 | 23250 | 23300 | 23200 | 5803 |
| 696 | 20240614 | 090800 | 2676873250 | 23250 | 23400 | 23400 | 23250 | 9808 |
| 697 | 20240614 | 090700 | 2448233400 | 23350 | 23300 | 23400 | 23300 | 6529 |
| 698 | 20240614 | 090600 | 2295974750 | 23300 | 23400 | 23450 | 23300 | 7327 |
| 699 | 20240614 | 090500 | 2124864300 | 23400 | 23350 | 23450 | 23350 | 4316 |
| 700 | 20240614 | 090400 | 2023977550 | 23350 | 23450 | 23450 | 23350 | 10895 |
| 701 | 20240614 | 090300 | 1769133550 | 23450 | 23500 | 23500 | 23400 | 16303 |
| 702 | 20240614 | 090200 | 1387201250 | 23500 | 23500 | 23500 | 23400 | 14894 |
| 703 | 20240614 | 090100 | 1037918600 | 23450 | 23700 | 23750 | 23400 | 17856 |
| 704 | 20240614 | 090000 | 616978100 | 23700 | 23950 | 24000 | 23700 | 24671 |