42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 215500 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 6468 |
| 3 | 20241204 | 215400 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 4 | 20241204 | 215300 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 5 | 20241204 | 215200 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 6 | 20241204 | 215100 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 7 | 20241204 | 215000 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 8 | 20241204 | 214900 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 9 | 20241204 | 214800 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 10 | 20241204 | 214700 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 11 | 20241204 | 214600 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 12 | 20241204 | 214500 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 13 | 20241204 | 214400 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 14 | 20241204 | 214300 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 15 | 20241204 | 214200 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 16 | 20241204 | 214100 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 17 | 20241204 | 214000 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 18 | 20241204 | 213900 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 19 | 20241204 | 213800 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 20 | 20241204 | 213700 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 21 | 20241204 | 213600 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 22 | 20241204 | 213500 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 23 | 20241204 | 213400 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 24 | 20241204 | 213300 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 25 | 20241204 | 213200 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 26 | 20241204 | 213100 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 27 | 20241204 | 213000 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 28 | 20241204 | 212900 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 29 | 20241204 | 212800 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 30 | 20241204 | 212700 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 31 | 20241204 | 212600 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 32 | 20241204 | 212500 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 6468 |
| 33 | 20241204 | 212400 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 34 | 20241204 | 212300 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 35 | 20241204 | 212200 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 36 | 20241204 | 212100 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 37 | 20241204 | 212000 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 38 | 20241204 | 211900 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 39 | 20241204 | 211800 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 40 | 20241204 | 211700 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 41 | 20241204 | 211600 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 42 | 20241204 | 211500 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 43 | 20241204 | 211400 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 44 | 20241204 | 211300 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 45 | 20241204 | 211200 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 46 | 20241204 | 211100 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 47 | 20241204 | 211000 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 48 | 20241204 | 210900 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 49 | 20241204 | 210800 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 50 | 20241204 | 210700 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 51 | 20241204 | 210600 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 52 | 20241204 | 210500 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 53 | 20241204 | 210400 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 54 | 20241204 | 210300 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 55 | 20241204 | 210200 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 56 | 20241204 | 210100 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 57 | 20241204 | 210000 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 58 | 20241204 | 205900 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 59 | 20241204 | 205800 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 60 | 20241204 | 205700 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 61 | 20241204 | 205600 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 62 | 20241204 | 205500 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 6468 |
| 63 | 20241204 | 205400 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 64 | 20241204 | 205300 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 65 | 20241204 | 205200 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 66 | 20241204 | 205100 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 67 | 20241204 | 205000 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 68 | 20241204 | 204900 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 69 | 20241204 | 204800 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 70 | 20241204 | 204700 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 71 | 20241204 | 204600 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 72 | 20241204 | 204500 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 73 | 20241204 | 204400 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 74 | 20241204 | 204300 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 75 | 20241204 | 204200 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 76 | 20241204 | 204100 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 77 | 20241204 | 204000 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 78 | 20241204 | 203900 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 79 | 20241204 | 203800 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 80 | 20241204 | 203700 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 81 | 20241204 | 203600 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 82 | 20241204 | 203500 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 83 | 20241204 | 203400 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 84 | 20241204 | 203300 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 85 | 20241204 | 203200 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 86 | 20241204 | 203100 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 87 | 20241204 | 203000 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 88 | 20241204 | 202900 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 89 | 20241204 | 202800 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 90 | 20241204 | 202700 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 91 | 20241204 | 202600 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 92 | 20241204 | 202500 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 6468 |
| 93 | 20241204 | 202400 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 94 | 20241204 | 202300 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 95 | 20241204 | 202200 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 96 | 20241204 | 202100 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 97 | 20241204 | 202000 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 98 | 20241204 | 201900 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 99 | 20241204 | 201800 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 100 | 20241204 | 201700 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 101 | 20241204 | 201600 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 102 | 20241204 | 201500 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 103 | 20241204 | 201400 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 104 | 20241204 | 201300 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 105 | 20241204 | 201200 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 106 | 20241204 | 201100 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 107 | 20241204 | 201000 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 108 | 20241204 | 200900 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 109 | 20241204 | 200800 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 110 | 20241204 | 200700 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 111 | 20241204 | 200600 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 112 | 20241204 | 200500 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 113 | 20241204 | 200400 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 114 | 20241204 | 200300 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 115 | 20241204 | 200200 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 116 | 20241204 | 200100 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 117 | 20241204 | 200000 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 118 | 20241204 | 195900 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 119 | 20241204 | 195800 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 120 | 20241204 | 195700 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 121 | 20241204 | 195600 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 122 | 20241204 | 195500 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 6468 |
| 123 | 20241204 | 195400 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 124 | 20241204 | 195300 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 125 | 20241204 | 195200 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 126 | 20241204 | 195100 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 127 | 20241204 | 195000 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 128 | 20241204 | 194900 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 129 | 20241204 | 194800 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 130 | 20241204 | 194700 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 131 | 20241204 | 194600 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 132 | 20241204 | 194500 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 133 | 20241204 | 194400 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 134 | 20241204 | 194300 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 135 | 20241204 | 194200 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 136 | 20241204 | 194100 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 137 | 20241204 | 194000 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 138 | 20241204 | 193900 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 139 | 20241204 | 193800 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 140 | 20241204 | 193700 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 141 | 20241204 | 193600 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 142 | 20241204 | 193500 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 143 | 20241204 | 193400 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 144 | 20241204 | 193300 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 145 | 20241204 | 193200 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 146 | 20241204 | 193100 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 147 | 20241204 | 193000 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 148 | 20241204 | 192900 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 149 | 20241204 | 192800 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 150 | 20241204 | 192700 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 151 | 20241204 | 192600 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 152 | 20241204 | 192500 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 6468 |
| 153 | 20241204 | 192400 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 154 | 20241204 | 192300 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 155 | 20241204 | 192200 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 156 | 20241204 | 192100 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 157 | 20241204 | 192000 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 158 | 20241204 | 191900 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 159 | 20241204 | 191800 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 160 | 20241204 | 191700 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 161 | 20241204 | 191600 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 162 | 20241204 | 191500 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 163 | 20241204 | 191400 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 164 | 20241204 | 191300 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 165 | 20241204 | 191200 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 166 | 20241204 | 191100 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 167 | 20241204 | 191000 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 168 | 20241204 | 190900 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 169 | 20241204 | 190800 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 170 | 20241204 | 190700 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 171 | 20241204 | 190600 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 172 | 20241204 | 190500 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 173 | 20241204 | 190400 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 174 | 20241204 | 190300 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 175 | 20241204 | 190200 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 176 | 20241204 | 190100 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 177 | 20241204 | 190000 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 178 | 20241204 | 185900 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 179 | 20241204 | 185800 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 180 | 20241204 | 185700 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 181 | 20241204 | 185600 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 182 | 20241204 | 185500 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 6468 |
| 183 | 20241204 | 185400 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 184 | 20241204 | 185300 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 185 | 20241204 | 185200 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 186 | 20241204 | 185100 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 187 | 20241204 | 185000 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 188 | 20241204 | 184900 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 189 | 20241204 | 184800 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 190 | 20241204 | 184700 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 191 | 20241204 | 184600 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 192 | 20241204 | 184500 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 193 | 20241204 | 184400 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 194 | 20241204 | 184300 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 195 | 20241204 | 184200 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 196 | 20241204 | 184100 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 197 | 20241204 | 184000 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 198 | 20241204 | 183900 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 199 | 20241204 | 183800 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 200 | 20241204 | 183700 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 201 | 20241204 | 183600 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 202 | 20241204 | 183500 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 203 | 20241204 | 183400 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 204 | 20241204 | 183300 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 205 | 20241204 | 183200 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 206 | 20241204 | 183100 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 207 | 20241204 | 183000 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 208 | 20241204 | 182900 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 209 | 20241204 | 182800 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 210 | 20241204 | 182700 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 211 | 20241204 | 182600 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 212 | 20241204 | 182500 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 6468 |
| 213 | 20241204 | 182400 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 214 | 20241204 | 182300 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 215 | 20241204 | 182200 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 216 | 20241204 | 182100 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 217 | 20241204 | 182000 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 218 | 20241204 | 181900 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 219 | 20241204 | 181800 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 220 | 20241204 | 181700 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 221 | 20241204 | 181600 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 222 | 20241204 | 181500 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 223 | 20241204 | 181400 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 224 | 20241204 | 181300 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 225 | 20241204 | 181200 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 226 | 20241204 | 181100 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 227 | 20241204 | 181000 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 228 | 20241204 | 180900 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 229 | 20241204 | 180800 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 230 | 20241204 | 180700 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 231 | 20241204 | 180600 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 232 | 20241204 | 180500 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 233 | 20241204 | 180400 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 234 | 20241204 | 180300 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 235 | 20241204 | 180200 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 236 | 20241204 | 180100 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 237 | 20241204 | 180000 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 238 | 20241204 | 175900 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 239 | 20241204 | 175800 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 240 | 20241204 | 175700 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 241 | 20241204 | 175600 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 242 | 20241204 | 175500 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 6468 |
| 243 | 20241204 | 175400 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 244 | 20241204 | 175300 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 245 | 20241204 | 175200 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 246 | 20241204 | 175100 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 247 | 20241204 | 175000 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 248 | 20241204 | 174900 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 249 | 20241204 | 174800 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 250 | 20241204 | 174700 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 251 | 20241204 | 174600 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 252 | 20241204 | 174500 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 253 | 20241204 | 174400 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 254 | 20241204 | 174300 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 255 | 20241204 | 174200 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 256 | 20241204 | 174100 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 257 | 20241204 | 174000 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 258 | 20241204 | 173900 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 259 | 20241204 | 173800 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 260 | 20241204 | 173700 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 261 | 20241204 | 173600 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 262 | 20241204 | 173500 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 263 | 20241204 | 173400 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 264 | 20241204 | 173300 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 265 | 20241204 | 173200 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 266 | 20241204 | 173100 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 267 | 20241204 | 173000 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 268 | 20241204 | 172900 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 269 | 20241204 | 172800 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 270 | 20241204 | 172700 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 271 | 20241204 | 172600 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 272 | 20241204 | 172500 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 6468 |
| 273 | 20241204 | 172400 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 274 | 20241204 | 172300 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 275 | 20241204 | 172200 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 276 | 20241204 | 172100 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 277 | 20241204 | 172000 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 278 | 20241204 | 171900 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 279 | 20241204 | 171800 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 280 | 20241204 | 171700 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 281 | 20241204 | 171600 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 282 | 20241204 | 171500 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 283 | 20241204 | 171400 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 284 | 20241204 | 171300 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 285 | 20241204 | 171200 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 286 | 20241204 | 171100 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 287 | 20241204 | 171000 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 288 | 20241204 | 170900 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 289 | 20241204 | 170800 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 290 | 20241204 | 170700 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 291 | 20241204 | 170600 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 292 | 20241204 | 170500 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 293 | 20241204 | 170400 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 294 | 20241204 | 170300 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 295 | 20241204 | 170200 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 296 | 20241204 | 170100 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 297 | 20241204 | 170000 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 298 | 20241204 | 165900 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 299 | 20241204 | 165800 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 300 | 20241204 | 165700 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 301 | 20241204 | 165600 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 302 | 20241204 | 165500 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 6468 |
| 303 | 20241204 | 165400 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 304 | 20241204 | 165300 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 305 | 20241204 | 165200 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 306 | 20241204 | 165100 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 307 | 20241204 | 165000 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 308 | 20241204 | 164900 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 309 | 20241204 | 164800 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 310 | 20241204 | 164700 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 311 | 20241204 | 164600 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 312 | 20241204 | 164500 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 313 | 20241204 | 164400 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 314 | 20241204 | 164300 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 315 | 20241204 | 164200 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 316 | 20241204 | 164100 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 317 | 20241204 | 164000 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 318 | 20241204 | 163900 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 319 | 20241204 | 163800 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 320 | 20241204 | 163700 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 321 | 20241204 | 163600 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 322 | 20241204 | 163500 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 323 | 20241204 | 163400 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 324 | 20241204 | 163300 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 325 | 20241204 | 163200 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 326 | 20241204 | 163100 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 327 | 20241204 | 163000 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 328 | 20241204 | 162900 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 329 | 20241204 | 162800 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 330 | 20241204 | 162700 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 331 | 20241204 | 162600 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 332 | 20241204 | 162500 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 6468 |
| 333 | 20241204 | 162400 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 334 | 20241204 | 162300 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 335 | 20241204 | 162200 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 336 | 20241204 | 162100 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 337 | 20241204 | 162000 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 338 | 20241204 | 161900 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 339 | 20241204 | 161800 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 340 | 20241204 | 161700 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 341 | 20241204 | 161600 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 342 | 20241204 | 161500 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 343 | 20241204 | 161400 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 344 | 20241204 | 161300 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 345 | 20241204 | 161200 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 346 | 20241204 | 161100 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 347 | 20241204 | 161000 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 348 | 20241204 | 160900 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 349 | 20241204 | 160800 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 350 | 20241204 | 160700 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 351 | 20241204 | 160600 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 352 | 20241204 | 160500 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 353 | 20241204 | 160400 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 354 | 20241204 | 160300 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 355 | 20241204 | 160200 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 356 | 20241204 | 160100 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 357 | 20241204 | 160000 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 358 | 20241204 | 155900 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 359 | 20241204 | 155800 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 360 | 20241204 | 155700 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 361 | 20241204 | 155600 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 362 | 20241204 | 155500 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 6468 |
| 363 | 20241204 | 155400 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 364 | 20241204 | 155300 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 365 | 20241204 | 155200 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 366 | 20241204 | 155100 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 367 | 20241204 | 155000 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 368 | 20241204 | 154900 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 369 | 20241204 | 154800 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 370 | 20241204 | 154700 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 371 | 20241204 | 154600 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 372 | 20241204 | 154500 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 373 | 20241204 | 154400 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 374 | 20241204 | 154300 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 375 | 20241204 | 154200 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 376 | 20241204 | 154100 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 377 | 20241204 | 154000 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 378 | 20241204 | 153900 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 379 | 20241204 | 153800 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 380 | 20241204 | 153700 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 381 | 20241204 | 153600 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 382 | 20241204 | 153500 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 383 | 20241204 | 153400 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 384 | 20241204 | 153300 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 385 | 20241204 | 153200 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 386 | 20241204 | 153100 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 387 | 20241204 | 153000 | 19439069750 | 13590 | 13590 | 13590 | 13590 | 6468 |
| 388 | 20241204 | 152900 | 19351169630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 389 | 20241204 | 152800 | 19351169630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 390 | 20241204 | 152700 | 19351169630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 391 | 20241204 | 152600 | 19351169630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 392 | 20241204 | 152500 | 19351169630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 393 | 20241204 | 152400 | 19351169630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 394 | 20241204 | 152300 | 19351169630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 395 | 20241204 | 152200 | 19351169630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 396 | 20241204 | 152100 | 19351169630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 397 | 20241204 | 152000 | 19351169630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 398 | 20241204 | 151900 | 19351169630 | 13550 | 13580 | 13580 | 13550 | 1066 |
| 399 | 20241204 | 151800 | 19336717930 | 13590 | 13530 | 13590 | 13520 | 1648 |
| 400 | 20241204 | 151700 | 19314360670 | 13530 | 13570 | 13580 | 13520 | 2309 |
| 401 | 20241204 | 151600 | 19283115550 | 13570 | 13590 | 13590 | 13550 | 817 |
| 402 | 20241204 | 151500 | 19272025130 | 13580 | 13530 | 13580 | 13530 | 407 |
| 403 | 20241204 | 151400 | 19266505120 | 13520 | 13590 | 13590 | 13520 | 3707 |
| 404 | 20241204 | 151300 | 19216228670 | 13600 | 13520 | 13600 | 13510 | 2598 |
| 405 | 20241204 | 151200 | 19181084350 | 13520 | 13580 | 13580 | 13520 | 1059 |
| 406 | 20241204 | 151100 | 19166755780 | 13580 | 13530 | 13590 | 13530 | 1957 |
| 407 | 20241204 | 151000 | 19140234860 | 13530 | 13550 | 13600 | 13530 | 3155 |
| 408 | 20241204 | 150900 | 19097465170 | 13540 | 13560 | 13560 | 13540 | 125 |
| 409 | 20241204 | 150800 | 19095772110 | 13540 | 13570 | 13570 | 13530 | 1286 |
| 410 | 20241204 | 150700 | 19078341260 | 13570 | 13580 | 13600 | 13570 | 460 |
| 411 | 20241204 | 150600 | 19072097630 | 13600 | 13580 | 13600 | 13570 | 327 |
| 412 | 20241204 | 150500 | 19067656350 | 13580 | 13570 | 13580 | 13570 | 275 |
| 413 | 20241204 | 150400 | 19063923690 | 13570 | 13580 | 13580 | 13570 | 164 |
| 414 | 20241204 | 150300 | 19061697180 | 13570 | 13580 | 13580 | 13570 | 376 |
| 415 | 20241204 | 150200 | 19056591600 | 13580 | 13580 | 13580 | 13560 | 984 |
| 416 | 20241204 | 150100 | 19043236000 | 13580 | 13590 | 13600 | 13570 | 1153 |
| 417 | 20241204 | 150000 | 19027584280 | 13580 | 13610 | 13640 | 13580 | 677 |
| 418 | 20241204 | 145900 | 19018360230 | 13610 | 13630 | 13630 | 13610 | 1617 |
| 419 | 20241204 | 145800 | 18996341570 | 13630 | 13570 | 13630 | 13570 | 1752 |
| 420 | 20241204 | 145700 | 18972520030 | 13570 | 13560 | 13570 | 13550 | 799 |
| 421 | 20241204 | 145600 | 18961679250 | 13550 | 13560 | 13560 | 13540 | 562 |
| 422 | 20241204 | 145500 | 18954060520 | 13560 | 13540 | 13570 | 13520 | 1150 |
| 423 | 20241204 | 145400 | 18938493810 | 13530 | 13550 | 13550 | 13530 | 2008 |
| 424 | 20241204 | 145300 | 18911309110 | 13550 | 13560 | 13560 | 13550 | 828 |
| 425 | 20241204 | 145200 | 18900088320 | 13560 | 13570 | 13570 | 13530 | 830 |
| 426 | 20241204 | 145100 | 18888846350 | 13570 | 13580 | 13590 | 13560 | 718 |
| 427 | 20241204 | 145000 | 18879101650 | 13590 | 13620 | 13640 | 13590 | 887 |
| 428 | 20241204 | 144900 | 18867018370 | 13590 | 13600 | 13620 | 13590 | 374 |
| 429 | 20241204 | 144800 | 18861931820 | 13600 | 13610 | 13630 | 13590 | 421 |
| 430 | 20241204 | 144700 | 18856204740 | 13600 | 13610 | 13640 | 13600 | 926 |
| 431 | 20241204 | 144600 | 18843599910 | 13610 | 13630 | 13630 | 13610 | 120 |
| 432 | 20241204 | 144500 | 18841964630 | 13640 | 13600 | 13640 | 13580 | 1193 |
| 433 | 20241204 | 144400 | 18825712440 | 13560 | 13590 | 13600 | 13540 | 1577 |
| 434 | 20241204 | 144300 | 18804308680 | 13590 | 13550 | 13590 | 13550 | 1318 |
| 435 | 20241204 | 144200 | 18786430260 | 13550 | 13540 | 13550 | 13540 | 603 |
| 436 | 20241204 | 144100 | 18778262420 | 13540 | 13550 | 13550 | 13540 | 689 |
| 437 | 20241204 | 144000 | 18768931710 | 13540 | 13550 | 13570 | 13530 | 625 |
| 438 | 20241204 | 143900 | 18760461280 | 13550 | 13520 | 13550 | 13510 | 2807 |
| 439 | 20241204 | 143800 | 18722520810 | 13520 | 13550 | 13550 | 13520 | 1561 |
| 440 | 20241204 | 143700 | 18701412430 | 13550 | 13530 | 13550 | 13530 | 447 |
| 441 | 20241204 | 143600 | 18695363210 | 13530 | 13530 | 13560 | 13520 | 2664 |
| 442 | 20241204 | 143500 | 18659331870 | 13520 | 13570 | 13590 | 13520 | 3872 |
| 443 | 20241204 | 143400 | 18606874860 | 13570 | 13590 | 13590 | 13560 | 1604 |
| 444 | 20241204 | 143300 | 18585097060 | 13600 | 13630 | 13630 | 13590 | 1071 |
| 445 | 20241204 | 143200 | 18570525850 | 13630 | 13660 | 13660 | 13620 | 1138 |
| 446 | 20241204 | 143100 | 18554991390 | 13670 | 13700 | 13700 | 13670 | 2432 |
| 447 | 20241204 | 143000 | 18521715840 | 13690 | 13680 | 13700 | 13670 | 880 |
| 448 | 20241204 | 142900 | 18509674200 | 13680 | 13710 | 13730 | 13680 | 1868 |
| 449 | 20241204 | 142800 | 18484062410 | 13720 | 13730 | 13730 | 13700 | 1293 |
| 450 | 20241204 | 142700 | 18466320460 | 13730 | 13700 | 13730 | 13680 | 2238 |
| 451 | 20241204 | 142600 | 18435635050 | 13700 | 13690 | 13700 | 13680 | 1390 |
| 452 | 20241204 | 142500 | 18416603070 | 13680 | 13610 | 13680 | 13600 | 1148 |
| 453 | 20241204 | 142400 | 18400937630 | 13610 | 13610 | 13630 | 13610 | 563 |
| 454 | 20241204 | 142300 | 18393272390 | 13610 | 13610 | 13610 | 13600 | 286 |
| 455 | 20241204 | 142200 | 18389380820 | 13610 | 13580 | 13610 | 13580 | 444 |
| 456 | 20241204 | 142100 | 18383346410 | 13560 | 13520 | 13560 | 13520 | 584 |
| 457 | 20241204 | 142000 | 18375448080 | 13520 | 13530 | 13590 | 13520 | 1429 |
| 458 | 20241204 | 141900 | 18356085450 | 13510 | 13540 | 13540 | 13500 | 8167 |
| 459 | 20241204 | 141800 | 18245725580 | 13540 | 13570 | 13570 | 13540 | 3016 |
| 460 | 20241204 | 141700 | 18204868830 | 13570 | 13580 | 13580 | 13560 | 1018 |
| 461 | 20241204 | 141600 | 18191051080 | 13580 | 13600 | 13600 | 13580 | 340 |
| 462 | 20241204 | 141500 | 18186430890 | 13600 | 13560 | 13650 | 13560 | 2098 |
| 463 | 20241204 | 141400 | 18157905700 | 13560 | 13590 | 13600 | 13560 | 5030 |
| 464 | 20241204 | 141300 | 18089663990 | 13580 | 13610 | 13610 | 13570 | 939 |
| 465 | 20241204 | 141200 | 18076909290 | 13590 | 13630 | 13670 | 13590 | 6167 |
| 466 | 20241204 | 141100 | 17993004850 | 13610 | 13650 | 13650 | 13600 | 6376 |
| 467 | 20241204 | 141000 | 17906172870 | 13650 | 13670 | 13720 | 13650 | 876 |
| 468 | 20241204 | 140900 | 17894181890 | 13680 | 13700 | 13710 | 13680 | 510 |
| 469 | 20241204 | 140800 | 17887195980 | 13700 | 13690 | 13710 | 13690 | 571 |
| 470 | 20241204 | 140700 | 17879375770 | 13680 | 13690 | 13690 | 13680 | 474 |
| 471 | 20241204 | 140600 | 17872889160 | 13690 | 13700 | 13710 | 13680 | 834 |
| 472 | 20241204 | 140500 | 17861467280 | 13690 | 13690 | 13700 | 13660 | 1169 |
| 473 | 20241204 | 140400 | 17845485830 | 13660 | 13680 | 13700 | 13660 | 795 |
| 474 | 20241204 | 140300 | 17834603610 | 13700 | 13700 | 13700 | 13700 | 245 |
| 475 | 20241204 | 140200 | 17831247110 | 13700 | 13700 | 13700 | 13650 | 567 |
| 476 | 20241204 | 140100 | 17823499890 | 13700 | 13690 | 13720 | 13630 | 440 |
| 477 | 20241204 | 140000 | 17817495320 | 13700 | 13670 | 13720 | 13670 | 821 |
| 478 | 20241204 | 135900 | 17806251170 | 13670 | 13640 | 13670 | 13630 | 239 |
| 479 | 20241204 | 135800 | 17802989940 | 13630 | 13640 | 13700 | 13630 | 3218 |
| 480 | 20241204 | 135700 | 17759106050 | 13650 | 13640 | 13650 | 13620 | 983 |
| 481 | 20241204 | 135600 | 17745709180 | 13630 | 13700 | 13700 | 13620 | 2127 |
| 482 | 20241204 | 135500 | 17716690940 | 13700 | 13660 | 13720 | 13660 | 3634 |
| 483 | 20241204 | 135400 | 17666996980 | 13670 | 13680 | 13700 | 13660 | 415 |
| 484 | 20241204 | 135300 | 17661321610 | 13700 | 13680 | 13700 | 13670 | 670 |
| 485 | 20241204 | 135200 | 17652152210 | 13690 | 13700 | 13710 | 13690 | 424 |
| 486 | 20241204 | 135100 | 17646344990 | 13700 | 13710 | 13710 | 13690 | 292 |
| 487 | 20241204 | 135000 | 17642344680 | 13700 | 13680 | 13730 | 13660 | 1940 |
| 488 | 20241204 | 134900 | 17615764430 | 13660 | 13670 | 13690 | 13660 | 1088 |
| 489 | 20241204 | 134800 | 17600892280 | 13670 | 13700 | 13710 | 13670 | 2239 |
| 490 | 20241204 | 134700 | 17570224840 | 13690 | 13710 | 13710 | 13670 | 29 |
| 491 | 20241204 | 134600 | 17569827900 | 13700 | 13680 | 13700 | 13660 | 2214 |
| 492 | 20241204 | 134500 | 17539539930 | 13660 | 13680 | 13750 | 13660 | 1299 |
| 493 | 20241204 | 134400 | 17521736760 | 13680 | 13700 | 13700 | 13630 | 6974 |
| 494 | 20241204 | 134300 | 17426562190 | 13720 | 13750 | 13750 | 13690 | 3886 |
| 495 | 20241204 | 134200 | 17373287680 | 13720 | 13760 | 13760 | 13710 | 2903 |
| 496 | 20241204 | 134100 | 17333449300 | 13760 | 13780 | 13780 | 13760 | 392 |
| 497 | 20241204 | 134000 | 17328053220 | 13790 | 13810 | 13820 | 13790 | 1772 |
| 498 | 20241204 | 133900 | 17303587400 | 13820 | 13810 | 13820 | 13800 | 290 |
| 499 | 20241204 | 133800 | 17299580800 | 13810 | 13750 | 13820 | 13750 | 3663 |
| 500 | 20241204 | 133700 | 17249193940 | 13730 | 13760 | 13760 | 13710 | 1945 |
| 501 | 20241204 | 133600 | 17222478000 | 13760 | 13800 | 13800 | 13760 | 692 |
| 502 | 20241204 | 133500 | 17212950100 | 13820 | 13800 | 13840 | 13710 | 5505 |
| 503 | 20241204 | 133400 | 17137155400 | 13820 | 13800 | 13830 | 13750 | 3642 |
| 504 | 20241204 | 133300 | 17086967150 | 13800 | 13840 | 13850 | 13800 | 1624 |
| 505 | 20241204 | 133200 | 17064540170 | 13840 | 13850 | 13850 | 13820 | 1033 |
| 506 | 20241204 | 133100 | 17050248730 | 13850 | 13880 | 13880 | 13840 | 1922 |
| 507 | 20241204 | 133000 | 17023630330 | 13890 | 13850 | 14050 | 13830 | 5017 |
| 508 | 20241204 | 132900 | 16953659230 | 13850 | 13810 | 13890 | 13800 | 3075 |
| 509 | 20241204 | 132800 | 16911145490 | 13820 | 13830 | 13830 | 13790 | 7449 |
| 510 | 20241204 | 132700 | 16808294480 | 13820 | 13870 | 13870 | 13800 | 11043 |
| 511 | 20241204 | 132600 | 16655448960 | 13870 | 13910 | 13960 | 13870 | 7323 |
| 512 | 20241204 | 132500 | 16553679850 | 13910 | 13950 | 13990 | 13900 | 3339 |
| 513 | 20241204 | 132400 | 16507160280 | 13970 | 13910 | 13980 | 13910 | 1409 |
| 514 | 20241204 | 132300 | 16487503900 | 13910 | 14060 | 14060 | 13910 | 5869 |
| 515 | 20241204 | 132200 | 16405715500 | 14070 | 13930 | 14080 | 13910 | 4700 |
| 516 | 20241204 | 132100 | 16339965220 | 13930 | 14010 | 14010 | 13900 | 8101 |
| 517 | 20241204 | 132000 | 16226846880 | 14010 | 14020 | 14080 | 14010 | 1962 |
| 518 | 20241204 | 131900 | 16199302060 | 14020 | 14060 | 14070 | 14020 | 2754 |
| 519 | 20241204 | 131800 | 16160634410 | 14060 | 14020 | 14070 | 14010 | 2176 |
| 520 | 20241204 | 131700 | 16130096780 | 14020 | 14110 | 14110 | 13950 | 8839 |
| 521 | 20241204 | 131600 | 16006149840 | 14120 | 14140 | 14140 | 14110 | 1941 |
| 522 | 20241204 | 131500 | 15978729700 | 14140 | 14140 | 14140 | 14100 | 679 |
| 523 | 20241204 | 131400 | 15969135040 | 14090 | 14140 | 14140 | 14090 | 1582 |
| 524 | 20241204 | 131300 | 15946831020 | 14140 | 14130 | 14140 | 14110 | 2485 |
| 525 | 20241204 | 131200 | 15911752050 | 14130 | 14120 | 14160 | 14120 | 979 |
| 526 | 20241204 | 131100 | 15897907260 | 14110 | 14170 | 14170 | 14110 | 675 |
| 527 | 20241204 | 131000 | 15888376130 | 14170 | 14060 | 14200 | 14060 | 2159 |
| 528 | 20241204 | 130900 | 15857843810 | 14060 | 14080 | 14090 | 14060 | 1755 |
| 529 | 20241204 | 130800 | 15833139410 | 14100 | 14100 | 14100 | 14060 | 2050 |
| 530 | 20241204 | 130700 | 15804266360 | 14100 | 14130 | 14130 | 14050 | 3474 |
| 531 | 20241204 | 130600 | 15755306720 | 14130 | 14200 | 14200 | 14130 | 2621 |
| 532 | 20241204 | 130500 | 15718196120 | 14200 | 14170 | 14270 | 14160 | 2152 |
| 533 | 20241204 | 130400 | 15687612570 | 14160 | 14200 | 14240 | 14160 | 1611 |
| 534 | 20241204 | 130300 | 15664762400 | 14200 | 14250 | 14300 | 14130 | 7050 |
| 535 | 20241204 | 130200 | 15564398480 | 14250 | 14060 | 14320 | 14040 | 23439 |
| 536 | 20241204 | 130100 | 15231252560 | 14060 | 14010 | 14070 | 14010 | 3947 |
| 537 | 20241204 | 130000 | 15175828090 | 14010 | 14020 | 14060 | 14010 | 7421 |
| 538 | 20241204 | 125900 | 15071658310 | 14020 | 14090 | 14090 | 14020 | 2683 |
| 539 | 20241204 | 125800 | 15034008780 | 14090 | 14130 | 14130 | 14010 | 18955 |
| 540 | 20241204 | 125700 | 14767796750 | 14080 | 14140 | 14140 | 14080 | 3465 |
| 541 | 20241204 | 125600 | 14718948230 | 14150 | 14120 | 14150 | 14080 | 11491 |
| 542 | 20241204 | 125500 | 14556858800 | 14120 | 14170 | 14180 | 14120 | 8763 |
| 543 | 20241204 | 125400 | 14432825500 | 14170 | 14190 | 14190 | 14110 | 10314 |
| 544 | 20241204 | 125300 | 14286853070 | 14190 | 14330 | 14330 | 14190 | 12813 |
| 545 | 20241204 | 125200 | 14104424730 | 14330 | 14330 | 14360 | 14280 | 4388 |
| 546 | 20241204 | 125100 | 14041610810 | 14350 | 14370 | 14430 | 14340 | 11714 |
| 547 | 20241204 | 125000 | 13873112020 | 14370 | 14320 | 14400 | 14300 | 9735 |
| 548 | 20241204 | 124900 | 13733006480 | 14320 | 14260 | 14410 | 14210 | 14160 |
| 549 | 20241204 | 124800 | 13530400310 | 14250 | 14290 | 14310 | 14250 | 9861 |
| 550 | 20241204 | 124700 | 13389660450 | 14290 | 14270 | 14300 | 14250 | 9303 |
| 551 | 20241204 | 124600 | 13256953590 | 14260 | 14290 | 14330 | 14240 | 9077 |
| 552 | 20241204 | 124500 | 13127491500 | 14290 | 14260 | 14460 | 14250 | 25903 |
| 553 | 20241204 | 124400 | 12754740830 | 14250 | 14310 | 14320 | 14240 | 9436 |
| 554 | 20241204 | 124300 | 12620015480 | 14310 | 14380 | 14390 | 14290 | 8640 |
| 555 | 20241204 | 124200 | 12496237770 | 14380 | 14290 | 14430 | 14270 | 20376 |
| 556 | 20241204 | 124100 | 12204463820 | 14270 | 14490 | 14510 | 14180 | 34745 |
| 557 | 20241204 | 124000 | 11705143270 | 14460 | 14500 | 14530 | 14420 | 17621 |
| 558 | 20241204 | 123900 | 11450095340 | 14500 | 14500 | 14700 | 14450 | 57770 |
| 559 | 20241204 | 123800 | 10608040460 | 14500 | 14600 | 14700 | 14470 | 66123 |
| 560 | 20241204 | 123700 | 9643904250 | 14600 | 14150 | 14740 | 14120 | 116851 |
| 561 | 20241204 | 123600 | 7948225090 | 14150 | 14060 | 14170 | 14030 | 21865 |
| 562 | 20241204 | 123500 | 7640083550 | 14060 | 14060 | 14170 | 14050 | 54591 |
| 563 | 20241204 | 123400 | 6870637780 | 14020 | 14020 | 14020 | 14020 | 0 |
| 564 | 20241204 | 123300 | 6870637780 | 14020 | 14020 | 14020 | 14020 | 0 |
| 565 | 20241204 | 123200 | 6870637780 | 14020 | 13770 | 14020 | 13750 | 31962 |
| 566 | 20241204 | 123100 | 6425750690 | 13770 | 13790 | 13800 | 13770 | 1362 |
| 567 | 20241204 | 123000 | 6406969460 | 13800 | 13790 | 13810 | 13770 | 1093 |
| 568 | 20241204 | 122900 | 6391882510 | 13790 | 13760 | 13800 | 13760 | 2867 |
| 569 | 20241204 | 122800 | 6352368710 | 13760 | 13700 | 13760 | 13700 | 1281 |
| 570 | 20241204 | 122700 | 6334767950 | 13680 | 13710 | 13740 | 13680 | 1754 |
| 571 | 20241204 | 122600 | 6310727800 | 13710 | 13760 | 13770 | 13710 | 1555 |
| 572 | 20241204 | 122500 | 6289364470 | 13770 | 13720 | 13780 | 13710 | 1607 |
| 573 | 20241204 | 122400 | 6267259410 | 13720 | 13830 | 13830 | 13720 | 5723 |
| 574 | 20241204 | 122300 | 6188334750 | 13830 | 13810 | 13830 | 13800 | 1478 |
| 575 | 20241204 | 122200 | 6167921710 | 13810 | 13830 | 13840 | 13810 | 1664 |
| 576 | 20241204 | 122100 | 6144914700 | 13840 | 13870 | 13880 | 13830 | 2161 |
| 577 | 20241204 | 122000 | 6114968430 | 13870 | 13830 | 13900 | 13830 | 2972 |
| 578 | 20241204 | 121900 | 6073712340 | 13830 | 13830 | 13830 | 13800 | 2364 |
| 579 | 20241204 | 121800 | 6041054840 | 13870 | 13870 | 13890 | 13830 | 2151 |
| 580 | 20241204 | 121700 | 6011218340 | 13870 | 13830 | 13870 | 13820 | 539 |
| 581 | 20241204 | 121600 | 6003756110 | 13830 | 13850 | 13910 | 13820 | 2700 |
| 582 | 20241204 | 121500 | 5966323080 | 13850 | 13880 | 13940 | 13830 | 9225 |
| 583 | 20241204 | 121400 | 5838196720 | 13880 | 13840 | 13880 | 13800 | 7455 |
| 584 | 20241204 | 121300 | 5734971010 | 13850 | 13750 | 13880 | 13740 | 23068 |
| 585 | 20241204 | 121200 | 5416337920 | 13750 | 13740 | 13750 | 13740 | 1490 |
| 586 | 20241204 | 121100 | 5395861700 | 13740 | 13700 | 13740 | 13700 | 1834 |
| 587 | 20241204 | 121000 | 5370697370 | 13710 | 13680 | 13710 | 13680 | 1545 |
| 588 | 20241204 | 120900 | 5349531370 | 13680 | 13700 | 13710 | 13680 | 348 |
| 589 | 20241204 | 120800 | 5344766260 | 13700 | 13710 | 13710 | 13690 | 559 |
| 590 | 20241204 | 120700 | 5337105660 | 13710 | 13720 | 13720 | 13700 | 2034 |
| 591 | 20241204 | 120600 | 5309215320 | 13720 | 13690 | 13730 | 13690 | 2249 |
| 592 | 20241204 | 120500 | 5278362340 | 13690 | 13620 | 13730 | 13620 | 4905 |
| 593 | 20241204 | 120400 | 5211166360 | 13650 | 13630 | 13650 | 13600 | 1972 |
| 594 | 20241204 | 120300 | 5184300690 | 13630 | 13650 | 13650 | 13630 | 757 |
| 595 | 20241204 | 120200 | 5173973580 | 13650 | 13680 | 13700 | 13650 | 1056 |
| 596 | 20241204 | 120100 | 5159527040 | 13690 | 13700 | 13710 | 13690 | 1936 |
| 597 | 20241204 | 120000 | 5132998870 | 13700 | 13670 | 13700 | 13670 | 1910 |
| 598 | 20241204 | 115900 | 5106856940 | 13680 | 13660 | 13680 | 13660 | 360 |
| 599 | 20241204 | 115800 | 5101936300 | 13650 | 13630 | 13650 | 13620 | 1952 |
| 600 | 20241204 | 115700 | 5075326350 | 13640 | 13670 | 13670 | 13630 | 171 |
| 601 | 20241204 | 115600 | 5072994810 | 13630 | 13680 | 13680 | 13620 | 899 |
| 602 | 20241204 | 115500 | 5060735710 | 13690 | 13620 | 13700 | 13620 | 1250 |
| 603 | 20241204 | 115400 | 5043648400 | 13650 | 13620 | 13650 | 13620 | 103 |
| 604 | 20241204 | 115300 | 5042243090 | 13650 | 13600 | 13650 | 13590 | 2338 |
| 605 | 20241204 | 115200 | 5010439610 | 13640 | 13660 | 13660 | 13580 | 1025 |
| 606 | 20241204 | 115100 | 4996498970 | 13660 | 13720 | 13720 | 13590 | 2443 |
| 607 | 20241204 | 115000 | 4963122810 | 13720 | 13680 | 13720 | 13670 | 2478 |
| 608 | 20241204 | 114900 | 4929177380 | 13680 | 13680 | 13690 | 13650 | 3806 |
| 609 | 20241204 | 114800 | 4877160630 | 13680 | 13690 | 13690 | 13650 | 1470 |
| 610 | 20241204 | 114700 | 4857066540 | 13700 | 13740 | 13740 | 13600 | 2079 |
| 611 | 20241204 | 114600 | 4828626410 | 13740 | 13800 | 13800 | 13710 | 3692 |
| 612 | 20241204 | 114500 | 4777829370 | 13800 | 13520 | 13800 | 13520 | 20699 |
| 613 | 20241204 | 114400 | 4494375580 | 13530 | 13560 | 13560 | 13520 | 463 |
| 614 | 20241204 | 114300 | 4488107900 | 13560 | 13550 | 13560 | 13540 | 1320 |
| 615 | 20241204 | 114200 | 4470219100 | 13540 | 13560 | 13580 | 13520 | 1126 |
| 616 | 20241204 | 114100 | 4454964860 | 13580 | 13550 | 13580 | 13550 | 3297 |
| 617 | 20241204 | 114000 | 4410242100 | 13500 | 13520 | 13570 | 13500 | 2567 |
| 618 | 20241204 | 113900 | 4375549260 | 13520 | 13560 | 13590 | 13520 | 2987 |
| 619 | 20241204 | 113800 | 4335017460 | 13560 | 13570 | 13570 | 13540 | 2159 |
| 620 | 20241204 | 113700 | 4305760720 | 13590 | 13580 | 13600 | 13520 | 4343 |
| 621 | 20241204 | 113600 | 4246917790 | 13590 | 13620 | 13650 | 13590 | 9642 |
| 622 | 20241204 | 113500 | 4115675570 | 13620 | 13720 | 13730 | 13610 | 9114 |
| 623 | 20241204 | 113400 | 3991304930 | 13700 | 13700 | 13750 | 13630 | 8318 |
| 624 | 20241204 | 113300 | 3877253820 | 13700 | 13570 | 13730 | 13570 | 12521 |
| 625 | 20241204 | 113200 | 3706154620 | 13570 | 13610 | 13680 | 13570 | 10029 |
| 626 | 20241204 | 113100 | 3569538710 | 13590 | 13450 | 13600 | 13450 | 13716 |
| 627 | 20241204 | 113000 | 3384093400 | 13430 | 13440 | 13460 | 13400 | 1715 |
| 628 | 20241204 | 112900 | 3361048030 | 13400 | 13410 | 13460 | 13400 | 1902 |
| 629 | 20241204 | 112800 | 3335499500 | 13410 | 13450 | 13450 | 13410 | 1601 |
| 630 | 20241204 | 112700 | 3313999900 | 13450 | 13480 | 13480 | 13450 | 1753 |
| 631 | 20241204 | 112600 | 3290399750 | 13480 | 13460 | 13490 | 13450 | 3501 |
| 632 | 20241204 | 112500 | 3243224390 | 13450 | 13400 | 13460 | 13400 | 1423 |
| 633 | 20241204 | 112400 | 3224098130 | 13400 | 13480 | 13480 | 13400 | 3854 |
| 634 | 20241204 | 112300 | 3172304990 | 13480 | 13450 | 13490 | 13420 | 7257 |
| 635 | 20241204 | 112200 | 3074635210 | 13450 | 13360 | 13460 | 13350 | 7014 |
| 636 | 20241204 | 112100 | 2980519080 | 13350 | 13410 | 13410 | 13350 | 4133 |
| 637 | 20241204 | 112000 | 2925156870 | 13350 | 13400 | 13420 | 13350 | 10766 |
| 638 | 20241204 | 111900 | 2780847550 | 13400 | 13230 | 13490 | 13220 | 16582 |
| 639 | 20241204 | 111800 | 2559563390 | 13230 | 13180 | 13230 | 13180 | 7968 |
| 640 | 20241204 | 111700 | 2454421020 | 13170 | 13140 | 13170 | 13140 | 118 |
| 641 | 20241204 | 111600 | 2452867720 | 13150 | 13180 | 13180 | 13150 | 801 |
| 642 | 20241204 | 111500 | 2442320440 | 13180 | 13150 | 13180 | 13140 | 999 |
| 643 | 20241204 | 111400 | 2429168050 | 13140 | 13140 | 13140 | 13130 | 682 |
| 644 | 20241204 | 111300 | 2420207090 | 13140 | 13120 | 13150 | 13010 | 766 |
| 645 | 20241204 | 111200 | 2410179720 | 13150 | 13140 | 13150 | 13130 | 68 |
| 646 | 20241204 | 111100 | 2409285550 | 13150 | 13150 | 13150 | 13150 | 315 |
| 647 | 20241204 | 111000 | 2405143300 | 13150 | 13150 | 13160 | 13150 | 429 |
| 648 | 20241204 | 110900 | 2399498990 | 13140 | 13150 | 13150 | 13140 | 144 |
| 649 | 20241204 | 110800 | 2397606820 | 13100 | 13100 | 13100 | 13100 | 53 |
| 650 | 20241204 | 110700 | 2396912520 | 13100 | 13110 | 13110 | 13100 | 485 |
| 651 | 20241204 | 110600 | 2390557910 | 13110 | 13180 | 13180 | 13110 | 1331 |
| 652 | 20241204 | 110500 | 2373035470 | 13150 | 13130 | 13190 | 13130 | 414 |
| 653 | 20241204 | 110400 | 2367586440 | 13100 | 13100 | 13120 | 13080 | 1602 |
| 654 | 20241204 | 110300 | 2346595900 | 13100 | 13140 | 13150 | 13100 | 1298 |
| 655 | 20241204 | 110200 | 2329544530 | 13150 | 13150 | 13170 | 13150 | 873 |
| 656 | 20241204 | 110100 | 2318058580 | 13180 | 13170 | 13180 | 13160 | 833 |
| 657 | 20241204 | 110000 | 2307089780 | 13190 | 13160 | 13190 | 13160 | 627 |
| 658 | 20241204 | 105900 | 2298825130 | 13160 | 13160 | 13160 | 13160 | 424 |
| 659 | 20241204 | 105800 | 2293245290 | 13160 | 13160 | 13160 | 13160 | 84 |
| 660 | 20241204 | 105700 | 2292139850 | 13160 | 13180 | 13180 | 13160 | 267 |
| 661 | 20241204 | 105600 | 2288624070 | 13190 | 13180 | 13190 | 13180 | 225 |
| 662 | 20241204 | 105500 | 2285658560 | 13180 | 13180 | 13200 | 13180 | 994 |
| 663 | 20241204 | 105400 | 2272541300 | 13180 | 13180 | 13180 | 13180 | 90 |
| 664 | 20241204 | 105300 | 2271355100 | 13190 | 13190 | 13190 | 13190 | 307 |
| 665 | 20241204 | 105200 | 2267305770 | 13190 | 13170 | 13190 | 13170 | 210 |
| 666 | 20241204 | 105100 | 2264537330 | 13160 | 13170 | 13170 | 13160 | 390 |
| 667 | 20241204 | 105000 | 2259404810 | 13190 | 13150 | 13190 | 13140 | 738 |
| 668 | 20241204 | 104900 | 2249691830 | 13150 | 13150 | 13160 | 13150 | 342 |
| 669 | 20241204 | 104800 | 2245192530 | 13150 | 13190 | 13190 | 13150 | 111 |
| 670 | 20241204 | 104700 | 2243732330 | 13150 | 13150 | 13150 | 13150 | 21 |
| 671 | 20241204 | 104600 | 2243456180 | 13140 | 13210 | 13210 | 13140 | 153 |
| 672 | 20241204 | 104500 | 2241436350 | 13210 | 13200 | 13230 | 13200 | 3482 |
| 673 | 20241204 | 104400 | 2195415300 | 13200 | 13170 | 13200 | 13170 | 1954 |
| 674 | 20241204 | 104300 | 2169661310 | 13150 | 13140 | 13160 | 13140 | 246 |
| 675 | 20241204 | 104200 | 2166424910 | 13150 | 13150 | 13160 | 13150 | 83 |
| 676 | 20241204 | 104100 | 2165333430 | 13170 | 13170 | 13170 | 13160 | 75 |
| 677 | 20241204 | 104000 | 2164345940 | 13170 | 13140 | 13170 | 13140 | 847 |
| 678 | 20241204 | 103900 | 2153200840 | 13120 | 13120 | 13120 | 13120 | 332 |
| 679 | 20241204 | 103800 | 2148845000 | 13120 | 13120 | 13120 | 13120 | 17 |
| 680 | 20241204 | 103700 | 2148621960 | 13110 | 13100 | 13110 | 13100 | 15 |
| 681 | 20241204 | 103600 | 2148425450 | 13100 | 13120 | 13140 | 13100 | 160 |
| 682 | 20241204 | 103500 | 2146326070 | 13120 | 13100 | 13140 | 13100 | 671 |
| 683 | 20241204 | 103400 | 2137516530 | 13100 | 13110 | 13110 | 13100 | 171 |
| 684 | 20241204 | 103300 | 2135276170 | 13110 | 13120 | 13130 | 13100 | 334 |
| 685 | 20241204 | 103200 | 2130894880 | 13120 | 13130 | 13130 | 13120 | 839 |
| 686 | 20241204 | 103100 | 2119880220 | 13130 | 13160 | 13160 | 13120 | 41 |
| 687 | 20241204 | 103000 | 2119341820 | 13160 | 13150 | 13160 | 13150 | 435 |
| 688 | 20241204 | 102900 | 2113618880 | 13150 | 13150 | 13150 | 13140 | 221 |
| 689 | 20241204 | 102800 | 2110712770 | 13150 | 13140 | 13160 | 13140 | 2390 |
| 690 | 20241204 | 102700 | 2079301370 | 13140 | 13150 | 13150 | 13140 | 802 |
| 691 | 20241204 | 102600 | 2068758090 | 13150 | 13150 | 13150 | 13150 | 61 |
| 692 | 20241204 | 102500 | 2067955940 | 13170 | 13110 | 13170 | 13100 | 1412 |
| 693 | 20241204 | 102400 | 2049385430 | 13090 | 13100 | 13100 | 13090 | 714 |
| 694 | 20241204 | 102300 | 2040038540 | 13090 | 13100 | 13100 | 13090 | 871 |
| 695 | 20241204 | 102200 | 2028629600 | 13130 | 13130 | 13150 | 13130 | 236 |
| 696 | 20241204 | 102100 | 2025530750 | 13160 | 13090 | 13170 | 13090 | 1944 |
| 697 | 20241204 | 102000 | 1999992920 | 13090 | 13080 | 13100 | 13080 | 1483 |
| 698 | 20241204 | 101900 | 1980575870 | 13080 | 12990 | 13080 | 12990 | 1092 |
| 699 | 20241204 | 101800 | 1966327230 | 12990 | 12990 | 12990 | 12990 | 150 |
| 700 | 20241204 | 101700 | 1964378730 | 12990 | 13010 | 13010 | 12990 | 1042 |
| 701 | 20241204 | 101600 | 1950832360 | 13010 | 13050 | 13050 | 13010 | 460 |
| 702 | 20241204 | 101500 | 1944837540 | 13030 | 13020 | 13060 | 13020 | 1998 |
| 703 | 20241204 | 101400 | 1918773800 | 13020 | 13030 | 13030 | 13020 | 123 |
| 704 | 20241204 | 101300 | 1917172240 | 13030 | 13040 | 13040 | 13030 | 518 |
| 705 | 20241204 | 101200 | 1910419110 | 13040 | 13040 | 13060 | 13040 | 219 |
| 706 | 20241204 | 101100 | 1907561330 | 13060 | 13060 | 13060 | 13060 | 101 |
| 707 | 20241204 | 101000 | 1906242270 | 13030 | 13000 | 13060 | 13000 | 415 |
| 708 | 20241204 | 100900 | 1900828410 | 13000 | 13000 | 13000 | 13000 | 266 |
| 709 | 20241204 | 100800 | 1897370410 | 13000 | 13000 | 13000 | 13000 | 233 |
| 710 | 20241204 | 100700 | 1894341410 | 13000 | 13040 | 13050 | 13000 | 850 |
| 711 | 20241204 | 100600 | 1883249820 | 13040 | 12980 | 13040 | 12980 | 71 |
| 712 | 20241204 | 100500 | 1882327940 | 12970 | 12990 | 13060 | 12970 | 408 |
| 713 | 20241204 | 100400 | 1877006360 | 13030 | 13000 | 13030 | 13000 | 50 |
| 714 | 20241204 | 100300 | 1876356270 | 13000 | 13000 | 13000 | 13000 | 52 |
| 715 | 20241204 | 100200 | 1875680270 | 13000 | 13020 | 13040 | 12910 | 6155 |
| 716 | 20241204 | 100100 | 1796013880 | 13020 | 13000 | 13020 | 13000 | 346 |
| 717 | 20241204 | 100000 | 1791515860 | 12990 | 12970 | 13000 | 12950 | 1167 |
| 718 | 20241204 | 095900 | 1776359770 | 12970 | 12910 | 12970 | 12910 | 2 |
| 719 | 20241204 | 095800 | 1776333890 | 12910 | 12940 | 12940 | 12910 | 1613 |
| 720 | 20241204 | 095700 | 1755495240 | 12940 | 12940 | 12980 | 12940 | 1138 |
| 721 | 20241204 | 095600 | 1740749520 | 12940 | 13000 | 13000 | 12940 | 340 |
| 722 | 20241204 | 095500 | 1736349450 | 12990 | 12910 | 13000 | 12900 | 2513 |
| 723 | 20241204 | 095400 | 1703769490 | 12950 | 12950 | 12950 | 12950 | 300 |
| 724 | 20241204 | 095300 | 1699884490 | 12900 | 12920 | 12920 | 12900 | 203 |
| 725 | 20241204 | 095200 | 1697263910 | 12920 | 12920 | 12970 | 12920 | 171 |
| 726 | 20241204 | 095100 | 1695054290 | 12980 | 12980 | 12980 | 12900 | 676 |
| 727 | 20241204 | 095000 | 1686292870 | 12980 | 12950 | 12980 | 12920 | 1138 |
| 728 | 20241204 | 094900 | 1671537480 | 12960 | 12930 | 12960 | 12930 | 311 |
| 729 | 20241204 | 094800 | 1667512510 | 12930 | 12950 | 12950 | 12930 | 49 |
| 730 | 20241204 | 094700 | 1666878110 | 12950 | 12950 | 12980 | 12910 | 180 |
| 731 | 20241204 | 094600 | 1664548240 | 12950 | 12900 | 12950 | 12890 | 1429 |
| 732 | 20241204 | 094500 | 1646085370 | 12870 | 12850 | 12870 | 12820 | 1304 |
| 733 | 20241204 | 094400 | 1629345550 | 12830 | 12830 | 12830 | 12820 | 1617 |
| 734 | 20241204 | 094300 | 1608613390 | 12830 | 12830 | 12830 | 12810 | 1060 |
| 735 | 20241204 | 094200 | 1595016090 | 12850 | 12840 | 12850 | 12810 | 2673 |
| 736 | 20241204 | 094100 | 1560720000 | 12830 | 12910 | 12910 | 12830 | 3359 |
| 737 | 20241204 | 094000 | 1517553380 | 12870 | 12910 | 12940 | 12870 | 2367 |
| 738 | 20241204 | 093900 | 1487038390 | 12910 | 12920 | 12980 | 12910 | 92 |
| 739 | 20241204 | 093800 | 1485845200 | 12910 | 13000 | 13070 | 12910 | 1181 |
| 740 | 20241204 | 093700 | 1470584350 | 13000 | 13060 | 13100 | 12980 | 830 |
| 741 | 20241204 | 093600 | 1459760720 | 13030 | 13020 | 13030 | 13020 | 663 |
| 742 | 20241204 | 093500 | 1451121840 | 13020 | 13070 | 13090 | 13020 | 732 |
| 743 | 20241204 | 093400 | 1441556470 | 13070 | 13050 | 13070 | 12950 | 1773 |
| 744 | 20241204 | 093300 | 1418429450 | 13050 | 13030 | 13050 | 12920 | 1507 |
| 745 | 20241204 | 093200 | 1398815630 | 13030 | 13050 | 13060 | 13030 | 224 |
| 746 | 20241204 | 093100 | 1395892580 | 13030 | 13040 | 13070 | 13030 | 207 |
| 747 | 20241204 | 093000 | 1393195070 | 13050 | 12930 | 13110 | 12930 | 7341 |
| 748 | 20241204 | 092900 | 1297553410 | 12950 | 12870 | 12950 | 12850 | 8884 |
| 749 | 20241204 | 092800 | 1182768570 | 12870 | 12910 | 12910 | 12860 | 1401 |
| 750 | 20241204 | 092700 | 1164744250 | 12850 | 12850 | 12920 | 12850 | 2203 |
| 751 | 20241204 | 092600 | 1136296590 | 12870 | 12850 | 12870 | 12850 | 1424 |
| 752 | 20241204 | 092500 | 1117980830 | 12850 | 12870 | 12870 | 12840 | 1907 |
| 753 | 20241204 | 092400 | 1093478720 | 12850 | 12910 | 12910 | 12850 | 2494 |
| 754 | 20241204 | 092300 | 1061386300 | 12910 | 12890 | 12910 | 12890 | 488 |
| 755 | 20241204 | 092200 | 1055091940 | 12880 | 12860 | 12880 | 12840 | 2704 |
| 756 | 20241204 | 092100 | 1020340450 | 12850 | 12860 | 12860 | 12850 | 1700 |
| 757 | 20241204 | 092000 | 998495440 | 12850 | 12860 | 12870 | 12840 | 1065 |
| 758 | 20241204 | 091900 | 984802630 | 12860 | 12870 | 12870 | 12850 | 1906 |
| 759 | 20241204 | 091800 | 960294660 | 12870 | 12890 | 12920 | 12860 | 3033 |
| 760 | 20241204 | 091700 | 921253890 | 12890 | 12880 | 12920 | 12870 | 1844 |
| 761 | 20241204 | 091600 | 897489220 | 12890 | 12950 | 12950 | 12880 | 4713 |
| 762 | 20241204 | 091500 | 836651260 | 12950 | 13030 | 13040 | 12950 | 1303 |
| 763 | 20241204 | 091400 | 819749700 | 12980 | 13070 | 13070 | 12980 | 3676 |
| 764 | 20241204 | 091300 | 771912090 | 13030 | 13050 | 13090 | 13020 | 1531 |
| 765 | 20241204 | 091200 | 751936190 | 13040 | 12980 | 13090 | 12980 | 5271 |
| 766 | 20241204 | 091100 | 683214830 | 12980 | 12970 | 12980 | 12970 | 362 |
| 767 | 20241204 | 091000 | 678518600 | 12970 | 13010 | 13010 | 12970 | 260 |
| 768 | 20241204 | 090900 | 675143770 | 13010 | 13000 | 13020 | 13000 | 3285 |
| 769 | 20241204 | 090800 | 632415790 | 13000 | 12920 | 13000 | 12920 | 1130 |
| 770 | 20241204 | 090700 | 617767760 | 12910 | 13040 | 13040 | 12900 | 1237 |
| 771 | 20241204 | 090600 | 601718420 | 13040 | 13040 | 13040 | 12950 | 4186 |
| 772 | 20241204 | 090500 | 547288620 | 13040 | 12880 | 13040 | 12880 | 8801 |
| 773 | 20241204 | 090400 | 433281070 | 12880 | 12940 | 12970 | 12870 | 2279 |
| 774 | 20241204 | 090300 | 403844180 | 12940 | 12880 | 12950 | 12800 | 2755 |
| 775 | 20241204 | 090200 | 368422630 | 12830 | 12860 | 12860 | 12830 | 2672 |
| 776 | 20241204 | 090100 | 334109380 | 12860 | 12750 | 12990 | 12680 | 4246 |
| 777 | 20241204 | 090000 | 279691370 | 12700 | 12750 | 12800 | 12610 | 21986 |