42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 214100 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 48877 |
| 3 | 20241113 | 214000 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 4 | 20241113 | 213900 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 5 | 20241113 | 213800 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 6 | 20241113 | 213700 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 7 | 20241113 | 213600 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 8 | 20241113 | 213500 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 9 | 20241113 | 213400 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 10 | 20241113 | 213300 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 11 | 20241113 | 213200 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 12 | 20241113 | 213100 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 13 | 20241113 | 213000 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 14 | 20241113 | 212900 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 15 | 20241113 | 212800 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 16 | 20241113 | 212700 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 17 | 20241113 | 212600 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 18 | 20241113 | 212500 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 19 | 20241113 | 212400 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 20 | 20241113 | 212300 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 21 | 20241113 | 212200 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 22 | 20241113 | 212100 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 23 | 20241113 | 212000 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 24 | 20241113 | 211900 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 25 | 20241113 | 211800 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 26 | 20241113 | 211700 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 27 | 20241113 | 211600 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 28 | 20241113 | 211500 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 29 | 20241113 | 211400 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 30 | 20241113 | 211300 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 31 | 20241113 | 211200 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 32 | 20241113 | 211100 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 48877 |
| 33 | 20241113 | 211000 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 34 | 20241113 | 210900 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 35 | 20241113 | 210800 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 36 | 20241113 | 210700 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 37 | 20241113 | 210600 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 38 | 20241113 | 210500 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 39 | 20241113 | 210400 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 40 | 20241113 | 210300 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 41 | 20241113 | 210200 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 42 | 20241113 | 210100 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 43 | 20241113 | 210000 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 44 | 20241113 | 205900 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 45 | 20241113 | 205800 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 46 | 20241113 | 205700 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 47 | 20241113 | 205600 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 48 | 20241113 | 205500 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 49 | 20241113 | 205400 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 50 | 20241113 | 205300 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 51 | 20241113 | 205200 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 52 | 20241113 | 205100 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 53 | 20241113 | 205000 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 54 | 20241113 | 204900 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 55 | 20241113 | 204800 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 56 | 20241113 | 204700 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 57 | 20241113 | 204600 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 58 | 20241113 | 204500 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 59 | 20241113 | 204400 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 60 | 20241113 | 204300 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 61 | 20241113 | 204200 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 62 | 20241113 | 204100 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 48877 |
| 63 | 20241113 | 204000 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 64 | 20241113 | 203900 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 65 | 20241113 | 203800 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 66 | 20241113 | 203700 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 67 | 20241113 | 203600 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 68 | 20241113 | 203500 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 69 | 20241113 | 203400 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 70 | 20241113 | 203300 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 71 | 20241113 | 203200 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 72 | 20241113 | 203100 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 73 | 20241113 | 203000 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 74 | 20241113 | 202900 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 75 | 20241113 | 202800 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 76 | 20241113 | 202700 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 77 | 20241113 | 202600 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 78 | 20241113 | 202500 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 79 | 20241113 | 202400 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 80 | 20241113 | 202300 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 81 | 20241113 | 202200 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 82 | 20241113 | 202100 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 83 | 20241113 | 202000 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 84 | 20241113 | 201900 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 85 | 20241113 | 201800 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 86 | 20241113 | 201700 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 87 | 20241113 | 201600 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 88 | 20241113 | 201500 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 89 | 20241113 | 201400 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 90 | 20241113 | 201300 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 91 | 20241113 | 201200 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 92 | 20241113 | 201100 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 48877 |
| 93 | 20241113 | 201000 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 94 | 20241113 | 200900 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 95 | 20241113 | 200800 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 96 | 20241113 | 200700 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 97 | 20241113 | 200600 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 98 | 20241113 | 200500 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 99 | 20241113 | 200400 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 100 | 20241113 | 200300 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 101 | 20241113 | 200200 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 102 | 20241113 | 200100 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 103 | 20241113 | 200000 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 104 | 20241113 | 195900 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 105 | 20241113 | 195800 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 106 | 20241113 | 195700 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 107 | 20241113 | 195600 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 108 | 20241113 | 195500 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 109 | 20241113 | 195400 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 110 | 20241113 | 195300 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 111 | 20241113 | 195200 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 112 | 20241113 | 195100 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 113 | 20241113 | 195000 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 114 | 20241113 | 194900 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 115 | 20241113 | 194800 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 116 | 20241113 | 194700 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 117 | 20241113 | 194600 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 118 | 20241113 | 194500 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 119 | 20241113 | 194400 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 120 | 20241113 | 194300 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 121 | 20241113 | 194200 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 122 | 20241113 | 194100 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 48877 |
| 123 | 20241113 | 194000 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 124 | 20241113 | 193900 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 125 | 20241113 | 193800 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 126 | 20241113 | 193700 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 127 | 20241113 | 193600 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 128 | 20241113 | 193500 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 129 | 20241113 | 193400 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 130 | 20241113 | 193300 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 131 | 20241113 | 193200 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 132 | 20241113 | 193100 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 133 | 20241113 | 193000 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 134 | 20241113 | 192900 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 135 | 20241113 | 192800 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 136 | 20241113 | 192700 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 137 | 20241113 | 192600 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 138 | 20241113 | 192500 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 139 | 20241113 | 192400 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 140 | 20241113 | 192300 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 141 | 20241113 | 192200 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 142 | 20241113 | 192100 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 143 | 20241113 | 192000 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 144 | 20241113 | 191900 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 145 | 20241113 | 191800 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 146 | 20241113 | 191700 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 147 | 20241113 | 191600 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 148 | 20241113 | 191500 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 149 | 20241113 | 191400 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 150 | 20241113 | 191300 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 151 | 20241113 | 191200 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 152 | 20241113 | 191100 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 48877 |
| 153 | 20241113 | 191000 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 154 | 20241113 | 190900 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 155 | 20241113 | 190800 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 156 | 20241113 | 190700 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 157 | 20241113 | 190600 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 158 | 20241113 | 190500 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 159 | 20241113 | 190400 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 160 | 20241113 | 190300 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 161 | 20241113 | 190200 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 162 | 20241113 | 190100 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 163 | 20241113 | 190000 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 164 | 20241113 | 185900 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 165 | 20241113 | 185800 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 166 | 20241113 | 185700 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 167 | 20241113 | 185600 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 168 | 20241113 | 185500 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 169 | 20241113 | 185400 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 170 | 20241113 | 185300 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 171 | 20241113 | 185200 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 172 | 20241113 | 185100 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 173 | 20241113 | 185000 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 174 | 20241113 | 184900 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 175 | 20241113 | 184800 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 176 | 20241113 | 184700 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 177 | 20241113 | 184600 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 178 | 20241113 | 184500 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 179 | 20241113 | 184400 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 180 | 20241113 | 184300 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 181 | 20241113 | 184200 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 182 | 20241113 | 184100 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 48877 |
| 183 | 20241113 | 184000 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 184 | 20241113 | 183900 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 185 | 20241113 | 183800 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 186 | 20241113 | 183700 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 187 | 20241113 | 183600 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 188 | 20241113 | 183500 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 189 | 20241113 | 183400 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 190 | 20241113 | 183300 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 191 | 20241113 | 183200 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 192 | 20241113 | 183100 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 193 | 20241113 | 183000 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 194 | 20241113 | 182900 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 195 | 20241113 | 182800 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 196 | 20241113 | 182700 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 197 | 20241113 | 182600 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 198 | 20241113 | 182500 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 199 | 20241113 | 182400 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 200 | 20241113 | 182300 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 201 | 20241113 | 182200 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 202 | 20241113 | 182100 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 203 | 20241113 | 182000 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 204 | 20241113 | 181900 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 205 | 20241113 | 181800 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 206 | 20241113 | 181700 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 207 | 20241113 | 181600 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 208 | 20241113 | 181500 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 209 | 20241113 | 181400 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 210 | 20241113 | 181300 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 211 | 20241113 | 181200 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 212 | 20241113 | 181100 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 48877 |
| 213 | 20241113 | 181000 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 214 | 20241113 | 180900 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 215 | 20241113 | 180800 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 216 | 20241113 | 180700 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 217 | 20241113 | 180600 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 218 | 20241113 | 180500 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 219 | 20241113 | 180400 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 220 | 20241113 | 180300 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 221 | 20241113 | 180200 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 222 | 20241113 | 180100 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 223 | 20241113 | 180000 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 224 | 20241113 | 175900 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 225 | 20241113 | 175800 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 226 | 20241113 | 175700 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 227 | 20241113 | 175600 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 228 | 20241113 | 175500 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 229 | 20241113 | 175400 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 230 | 20241113 | 175300 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 231 | 20241113 | 175200 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 232 | 20241113 | 175100 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 233 | 20241113 | 175000 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 234 | 20241113 | 174900 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 235 | 20241113 | 174800 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 236 | 20241113 | 174700 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 237 | 20241113 | 174600 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 238 | 20241113 | 174500 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 239 | 20241113 | 174400 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 240 | 20241113 | 174300 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 241 | 20241113 | 174200 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 242 | 20241113 | 174100 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 48877 |
| 243 | 20241113 | 174000 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 244 | 20241113 | 173900 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 245 | 20241113 | 173800 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 246 | 20241113 | 173700 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 247 | 20241113 | 173600 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 248 | 20241113 | 173500 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 249 | 20241113 | 173400 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 250 | 20241113 | 173300 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 251 | 20241113 | 173200 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 252 | 20241113 | 173100 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 253 | 20241113 | 173000 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 254 | 20241113 | 172900 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 255 | 20241113 | 172800 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 256 | 20241113 | 172700 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 257 | 20241113 | 172600 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 258 | 20241113 | 172500 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 259 | 20241113 | 172400 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 260 | 20241113 | 172300 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 261 | 20241113 | 172200 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 262 | 20241113 | 172100 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 263 | 20241113 | 172000 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 264 | 20241113 | 171900 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 265 | 20241113 | 171800 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 266 | 20241113 | 171700 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 267 | 20241113 | 171600 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 268 | 20241113 | 171500 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 269 | 20241113 | 171400 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 270 | 20241113 | 171300 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 271 | 20241113 | 171200 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 272 | 20241113 | 171100 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 48877 |
| 273 | 20241113 | 171000 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 274 | 20241113 | 170900 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 275 | 20241113 | 170800 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 276 | 20241113 | 170700 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 277 | 20241113 | 170600 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 278 | 20241113 | 170500 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 279 | 20241113 | 170400 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 280 | 20241113 | 170300 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 281 | 20241113 | 170200 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 282 | 20241113 | 170100 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 283 | 20241113 | 170000 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 284 | 20241113 | 165900 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 285 | 20241113 | 165800 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 286 | 20241113 | 165700 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 287 | 20241113 | 165600 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 288 | 20241113 | 165500 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 289 | 20241113 | 165400 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 290 | 20241113 | 165300 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 291 | 20241113 | 165200 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 292 | 20241113 | 165100 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 293 | 20241113 | 165000 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 294 | 20241113 | 164900 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 295 | 20241113 | 164800 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 296 | 20241113 | 164700 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 297 | 20241113 | 164600 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 298 | 20241113 | 164500 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 299 | 20241113 | 164400 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 300 | 20241113 | 164300 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 301 | 20241113 | 164200 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 302 | 20241113 | 164100 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 48877 |
| 303 | 20241113 | 164000 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 304 | 20241113 | 163900 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 305 | 20241113 | 163800 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 306 | 20241113 | 163700 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 307 | 20241113 | 163600 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 308 | 20241113 | 163500 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 309 | 20241113 | 163400 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 310 | 20241113 | 163300 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 311 | 20241113 | 163200 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 312 | 20241113 | 163100 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 313 | 20241113 | 163000 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 314 | 20241113 | 162900 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 315 | 20241113 | 162800 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 316 | 20241113 | 162700 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 317 | 20241113 | 162600 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 318 | 20241113 | 162500 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 319 | 20241113 | 162400 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 320 | 20241113 | 162300 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 321 | 20241113 | 162200 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 322 | 20241113 | 162100 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 323 | 20241113 | 162000 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 324 | 20241113 | 161900 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 325 | 20241113 | 161800 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 326 | 20241113 | 161700 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 327 | 20241113 | 161600 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 328 | 20241113 | 161500 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 329 | 20241113 | 161400 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 330 | 20241113 | 161300 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 331 | 20241113 | 161200 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 332 | 20241113 | 161100 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 48877 |
| 333 | 20241113 | 161000 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 334 | 20241113 | 160900 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 335 | 20241113 | 160800 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 336 | 20241113 | 160700 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 337 | 20241113 | 160600 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 338 | 20241113 | 160500 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 339 | 20241113 | 160400 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 340 | 20241113 | 160300 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 341 | 20241113 | 160200 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 342 | 20241113 | 160100 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 343 | 20241113 | 160000 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 344 | 20241113 | 155900 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 345 | 20241113 | 155800 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 346 | 20241113 | 155700 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 347 | 20241113 | 155600 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 348 | 20241113 | 155500 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 349 | 20241113 | 155400 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 350 | 20241113 | 155300 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 351 | 20241113 | 155200 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 352 | 20241113 | 155100 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 353 | 20241113 | 155000 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 354 | 20241113 | 154900 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 355 | 20241113 | 154800 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 356 | 20241113 | 154700 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 357 | 20241113 | 154600 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 358 | 20241113 | 154500 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 359 | 20241113 | 154400 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 360 | 20241113 | 154300 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 361 | 20241113 | 154200 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 362 | 20241113 | 154100 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 48877 |
| 363 | 20241113 | 154000 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 364 | 20241113 | 153900 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 365 | 20241113 | 153800 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 366 | 20241113 | 153700 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 367 | 20241113 | 153600 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 368 | 20241113 | 153500 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 369 | 20241113 | 153400 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 370 | 20241113 | 153300 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 371 | 20241113 | 153200 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 372 | 20241113 | 153100 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 373 | 20241113 | 153000 | 177700799960 | 17850 | 17850 | 17850 | 17850 | 48877 |
| 374 | 20241113 | 152900 | 176828345510 | 17800 | 17800 | 17800 | 17800 | 0 |
| 375 | 20241113 | 152800 | 176828345510 | 17800 | 17800 | 17800 | 17800 | 0 |
| 376 | 20241113 | 152700 | 176828345510 | 17800 | 17800 | 17800 | 17800 | 0 |
| 377 | 20241113 | 152600 | 176828345510 | 17800 | 17800 | 17800 | 17800 | 0 |
| 378 | 20241113 | 152500 | 176828345510 | 17800 | 17800 | 17800 | 17800 | 0 |
| 379 | 20241113 | 152400 | 176828345510 | 17800 | 17800 | 17800 | 17800 | 0 |
| 380 | 20241113 | 152300 | 176828345510 | 17800 | 17800 | 17800 | 17800 | 0 |
| 381 | 20241113 | 152200 | 176828345510 | 17800 | 17800 | 17800 | 17800 | 0 |
| 382 | 20241113 | 152100 | 176828345510 | 17800 | 17800 | 17800 | 17800 | 0 |
| 383 | 20241113 | 152000 | 176828345510 | 17800 | 17800 | 17800 | 17800 | 0 |
| 384 | 20241113 | 151900 | 176828345510 | 17800 | 17760 | 17800 | 17740 | 19691 |
| 385 | 20241113 | 151800 | 176478430910 | 17760 | 17730 | 17780 | 17730 | 11052 |
| 386 | 20241113 | 151700 | 176282152800 | 17730 | 17630 | 17770 | 17630 | 9506 |
| 387 | 20241113 | 151600 | 176113931320 | 17630 | 17630 | 17640 | 17610 | 4085 |
| 388 | 20241113 | 151500 | 176041924120 | 17620 | 17610 | 17630 | 17590 | 7395 |
| 389 | 20241113 | 151400 | 175911742630 | 17610 | 17610 | 17620 | 17570 | 5460 |
| 390 | 20241113 | 151300 | 175815689930 | 17620 | 17600 | 17620 | 17570 | 2535 |
| 391 | 20241113 | 151200 | 175771096110 | 17590 | 17590 | 17610 | 17570 | 6418 |
| 392 | 20241113 | 151100 | 175658236900 | 17590 | 17630 | 17650 | 17590 | 5521 |
| 393 | 20241113 | 151000 | 175560991260 | 17630 | 17680 | 17690 | 17600 | 3900 |
| 394 | 20241113 | 150900 | 175492244390 | 17680 | 17650 | 17680 | 17540 | 14253 |
| 395 | 20241113 | 150800 | 175241411530 | 17650 | 17760 | 17760 | 17650 | 13313 |
| 396 | 20241113 | 150700 | 175005839640 | 17760 | 17780 | 17800 | 17760 | 1970 |
| 397 | 20241113 | 150600 | 174970814360 | 17780 | 17750 | 17780 | 17740 | 4261 |
| 398 | 20241113 | 150500 | 174895123840 | 17740 | 17710 | 17810 | 17700 | 2621 |
| 399 | 20241113 | 150400 | 174848559590 | 17710 | 17710 | 17720 | 17680 | 6499 |
| 400 | 20241113 | 150300 | 174733567400 | 17700 | 17810 | 17820 | 17680 | 6940 |
| 401 | 20241113 | 150200 | 174610346520 | 17820 | 17840 | 17860 | 17800 | 4871 |
| 402 | 20241113 | 150100 | 174523484740 | 17850 | 17820 | 17860 | 17800 | 7487 |
| 403 | 20241113 | 150000 | 174389952580 | 17810 | 17740 | 17830 | 17730 | 6451 |
| 404 | 20241113 | 145900 | 174275168780 | 17740 | 17690 | 17740 | 17680 | 2766 |
| 405 | 20241113 | 145800 | 174226196560 | 17690 | 17680 | 17700 | 17670 | 3711 |
| 406 | 20241113 | 145700 | 174160570520 | 17680 | 17640 | 17700 | 17640 | 2809 |
| 407 | 20241113 | 145600 | 174110946120 | 17650 | 17730 | 17730 | 17630 | 8230 |
| 408 | 20241113 | 145500 | 173965476840 | 17710 | 17800 | 17800 | 17700 | 7580 |
| 409 | 20241113 | 145400 | 173831025060 | 17800 | 17850 | 17870 | 17800 | 6104 |
| 410 | 20241113 | 145300 | 173722191860 | 17870 | 17890 | 17890 | 17840 | 6739 |
| 411 | 20241113 | 145200 | 173601810740 | 17890 | 17950 | 17950 | 17850 | 8495 |
| 412 | 20241113 | 145100 | 173449660500 | 17950 | 17880 | 17980 | 17850 | 11979 |
| 413 | 20241113 | 145000 | 173235003870 | 17880 | 17620 | 17890 | 17620 | 12122 |
| 414 | 20241113 | 144900 | 173019704900 | 17630 | 17790 | 17800 | 17630 | 14797 |
| 415 | 20241113 | 144800 | 172757820050 | 17780 | 17790 | 17820 | 17770 | 2451 |
| 416 | 20241113 | 144700 | 172714235850 | 17770 | 17790 | 17800 | 17760 | 1641 |
| 417 | 20241113 | 144600 | 172685068550 | 17790 | 17830 | 17890 | 17760 | 6780 |
| 418 | 20241113 | 144500 | 172564281450 | 17830 | 17730 | 17830 | 17720 | 5865 |
| 419 | 20241113 | 144400 | 172460063930 | 17750 | 17730 | 17770 | 17700 | 5108 |
| 420 | 20241113 | 144300 | 172369532020 | 17730 | 17700 | 17760 | 17680 | 5801 |
| 421 | 20241113 | 144200 | 172266800970 | 17700 | 17860 | 17860 | 17690 | 10700 |
| 422 | 20241113 | 144100 | 172076865410 | 17860 | 17810 | 17860 | 17810 | 5552 |
| 423 | 20241113 | 144000 | 171977867100 | 17810 | 17830 | 17830 | 17800 | 5460 |
| 424 | 20241113 | 143900 | 171880589310 | 17830 | 17780 | 17880 | 17770 | 4559 |
| 425 | 20241113 | 143800 | 171799271500 | 17780 | 17950 | 17950 | 17780 | 11832 |
| 426 | 20241113 | 143700 | 171587624070 | 17930 | 17810 | 17950 | 17800 | 12426 |
| 427 | 20241113 | 143600 | 171365608670 | 17810 | 17800 | 17820 | 17780 | 5597 |
| 428 | 20241113 | 143500 | 171265979320 | 17810 | 17650 | 17810 | 17650 | 13643 |
| 429 | 20241113 | 143400 | 171024268450 | 17660 | 17710 | 17720 | 17630 | 11805 |
| 430 | 20241113 | 143300 | 170815649280 | 17720 | 17660 | 17740 | 17660 | 10423 |
| 431 | 20241113 | 143200 | 170631041500 | 17690 | 17820 | 17820 | 17510 | 47979 |
| 432 | 20241113 | 143100 | 169784488870 | 17800 | 17900 | 17940 | 17780 | 20047 |
| 433 | 20241113 | 143000 | 169426927380 | 17910 | 17990 | 18020 | 17900 | 7410 |
| 434 | 20241113 | 142900 | 169293763350 | 18000 | 18000 | 18070 | 17980 | 14488 |
| 435 | 20241113 | 142800 | 169032619360 | 18000 | 17950 | 18010 | 17950 | 5035 |
| 436 | 20241113 | 142700 | 168942090770 | 17950 | 17940 | 17950 | 17910 | 2303 |
| 437 | 20241113 | 142600 | 168900769250 | 17940 | 17900 | 17950 | 17900 | 5972 |
| 438 | 20241113 | 142500 | 168793765350 | 17900 | 17960 | 17970 | 17890 | 7085 |
| 439 | 20241113 | 142400 | 168666764800 | 17950 | 18000 | 18010 | 17950 | 7596 |
| 440 | 20241113 | 142300 | 168530162090 | 18000 | 17960 | 18020 | 17950 | 7708 |
| 441 | 20241113 | 142200 | 168391503460 | 17960 | 17930 | 18030 | 17930 | 18606 |
| 442 | 20241113 | 142100 | 168056835130 | 17930 | 17880 | 17950 | 17880 | 7759 |
| 443 | 20241113 | 142000 | 167917867570 | 17880 | 17850 | 17890 | 17770 | 15874 |
| 444 | 20241113 | 141900 | 167635055350 | 17850 | 17860 | 17940 | 17850 | 15953 |
| 445 | 20241113 | 141800 | 167349552190 | 17860 | 17920 | 17920 | 17790 | 36196 |
| 446 | 20241113 | 141700 | 166703925580 | 17920 | 18090 | 18090 | 17880 | 28508 |
| 447 | 20241113 | 141600 | 166191123750 | 18080 | 18050 | 18120 | 18020 | 15891 |
| 448 | 20241113 | 141500 | 165904100510 | 18030 | 18260 | 18270 | 18000 | 58319 |
| 449 | 20241113 | 141400 | 164849347870 | 18260 | 18380 | 18380 | 18210 | 33021 |
| 450 | 20241113 | 141300 | 164245833780 | 18370 | 18550 | 18570 | 18370 | 12693 |
| 451 | 20241113 | 141200 | 164011403790 | 18550 | 18560 | 18570 | 18550 | 3775 |
| 452 | 20241113 | 141100 | 163941360780 | 18560 | 18650 | 18650 | 18560 | 6573 |
| 453 | 20241113 | 141000 | 163819113240 | 18650 | 18640 | 18690 | 18630 | 6043 |
| 454 | 20241113 | 140900 | 163706399680 | 18640 | 18660 | 18680 | 18620 | 5910 |
| 455 | 20241113 | 140800 | 163596179440 | 18660 | 18570 | 18690 | 18560 | 5650 |
| 456 | 20241113 | 140700 | 163490904690 | 18560 | 18590 | 18610 | 18560 | 3505 |
| 457 | 20241113 | 140600 | 163425788700 | 18590 | 18530 | 18610 | 18530 | 4148 |
| 458 | 20241113 | 140500 | 163348865650 | 18530 | 18620 | 18620 | 18510 | 5144 |
| 459 | 20241113 | 140400 | 163253349120 | 18610 | 18580 | 18660 | 18560 | 2318 |
| 460 | 20241113 | 140300 | 163210185020 | 18660 | 18690 | 18690 | 18560 | 10584 |
| 461 | 20241113 | 140200 | 163012894810 | 18690 | 18560 | 18690 | 18550 | 12384 |
| 462 | 20241113 | 140100 | 162782216140 | 18560 | 18530 | 18570 | 18520 | 4954 |
| 463 | 20241113 | 140000 | 162690329740 | 18530 | 18570 | 18590 | 18510 | 10138 |
| 464 | 20241113 | 135900 | 162502361710 | 18570 | 18590 | 18610 | 18520 | 15449 |
| 465 | 20241113 | 135800 | 162215445330 | 18570 | 18450 | 18590 | 18450 | 14716 |
| 466 | 20241113 | 135700 | 161942639270 | 18450 | 18420 | 18450 | 18410 | 2550 |
| 467 | 20241113 | 135600 | 161895651770 | 18410 | 18420 | 18440 | 18400 | 3816 |
| 468 | 20241113 | 135500 | 161825385870 | 18420 | 18480 | 18490 | 18390 | 3932 |
| 469 | 20241113 | 135400 | 161752842060 | 18480 | 18450 | 18490 | 18390 | 9734 |
| 470 | 20241113 | 135300 | 161573651350 | 18450 | 18400 | 18520 | 18370 | 13121 |
| 471 | 20241113 | 135200 | 161331739470 | 18410 | 18500 | 18540 | 18390 | 10423 |
| 472 | 20241113 | 135100 | 161139384290 | 18500 | 18370 | 18500 | 18350 | 16692 |
| 473 | 20241113 | 135000 | 160832076450 | 18370 | 18430 | 18430 | 18300 | 35124 |
| 474 | 20241113 | 134900 | 160186878610 | 18430 | 18590 | 18600 | 18430 | 22398 |
| 475 | 20241113 | 134800 | 159772509330 | 18600 | 18630 | 18680 | 18590 | 7100 |
| 476 | 20241113 | 134700 | 159640308830 | 18630 | 18710 | 18720 | 18630 | 6419 |
| 477 | 20241113 | 134600 | 159520391180 | 18710 | 18760 | 18780 | 18680 | 7178 |
| 478 | 20241113 | 134500 | 159385964610 | 18760 | 18700 | 18790 | 18700 | 10163 |
| 479 | 20241113 | 134400 | 159195449270 | 18700 | 18750 | 18750 | 18640 | 10019 |
| 480 | 20241113 | 134300 | 159008106330 | 18740 | 18630 | 18750 | 18610 | 11420 |
| 481 | 20241113 | 134200 | 158794625840 | 18630 | 18630 | 18660 | 18540 | 7064 |
| 482 | 20241113 | 134100 | 158663374360 | 18660 | 18500 | 18720 | 18500 | 22418 |
| 483 | 20241113 | 134000 | 158246325710 | 18510 | 18540 | 18600 | 18500 | 41640 |
| 484 | 20241113 | 133900 | 157474951460 | 18540 | 18750 | 18770 | 18540 | 26221 |
| 485 | 20241113 | 133800 | 156986521210 | 18760 | 18730 | 18830 | 18730 | 10974 |
| 486 | 20241113 | 133700 | 156780467900 | 18720 | 18820 | 18830 | 18690 | 14966 |
| 487 | 20241113 | 133600 | 156499899690 | 18820 | 18880 | 18890 | 18820 | 10987 |
| 488 | 20241113 | 133500 | 156292804770 | 18880 | 18760 | 18900 | 18750 | 20593 |
| 489 | 20241113 | 133400 | 155904617250 | 18760 | 18690 | 18830 | 18670 | 20658 |
| 490 | 20241113 | 133300 | 155516721890 | 18680 | 18760 | 18850 | 18670 | 41757 |
| 491 | 20241113 | 133200 | 154733546230 | 18770 | 18850 | 18870 | 18740 | 26352 |
| 492 | 20241113 | 133100 | 154237943530 | 18850 | 18960 | 18970 | 18790 | 42736 |
| 493 | 20241113 | 133000 | 153432246820 | 18960 | 19160 | 19160 | 18900 | 58268 |
| 494 | 20241113 | 132900 | 152324464200 | 19160 | 19310 | 19310 | 19150 | 20310 |
| 495 | 20241113 | 132800 | 151934609170 | 19310 | 19250 | 19330 | 19240 | 4680 |
| 496 | 20241113 | 132700 | 151844326430 | 19290 | 19230 | 19310 | 19230 | 3909 |
| 497 | 20241113 | 132600 | 151769007930 | 19230 | 19400 | 19400 | 19230 | 8934 |
| 498 | 20241113 | 132500 | 151596482690 | 19400 | 19260 | 19480 | 19240 | 10923 |
| 499 | 20241113 | 132400 | 151385136970 | 19270 | 19230 | 19320 | 19230 | 5085 |
| 500 | 20241113 | 132300 | 151287141560 | 19230 | 19310 | 19310 | 19200 | 12048 |
| 501 | 20241113 | 132200 | 151055314010 | 19310 | 19350 | 19360 | 19300 | 9332 |
| 502 | 20241113 | 132100 | 150874986150 | 19350 | 19380 | 19390 | 19310 | 6460 |
| 503 | 20241113 | 132000 | 150749973930 | 19380 | 19320 | 19410 | 19320 | 15355 |
| 504 | 20241113 | 131900 | 150452530120 | 19330 | 19280 | 19330 | 19160 | 28654 |
| 505 | 20241113 | 131800 | 149901683610 | 19270 | 19280 | 19370 | 19270 | 14033 |
| 506 | 20241113 | 131700 | 149630653820 | 19300 | 19340 | 19340 | 19230 | 21000 |
| 507 | 20241113 | 131600 | 149225855210 | 19310 | 19500 | 19500 | 19270 | 30722 |
| 508 | 20241113 | 131500 | 148631095640 | 19520 | 19630 | 19670 | 19500 | 17531 |
| 509 | 20241113 | 131400 | 148288245430 | 19640 | 19590 | 19690 | 19590 | 5867 |
| 510 | 20241113 | 131300 | 148173013320 | 19590 | 19580 | 19640 | 19570 | 4094 |
| 511 | 20241113 | 131200 | 148092784340 | 19580 | 19650 | 19690 | 19560 | 10335 |
| 512 | 20241113 | 131100 | 147890178590 | 19650 | 19690 | 19730 | 19570 | 19065 |
| 513 | 20241113 | 131000 | 147516362730 | 19700 | 19700 | 19800 | 19680 | 34505 |
| 514 | 20241113 | 130900 | 146834729470 | 19730 | 19630 | 19730 | 19590 | 38562 |
| 515 | 20241113 | 130800 | 146075644110 | 19630 | 19500 | 19680 | 19470 | 29317 |
| 516 | 20241113 | 130700 | 145501072750 | 19500 | 19330 | 19520 | 19330 | 15517 |
| 517 | 20241113 | 130600 | 145199086810 | 19320 | 19330 | 19350 | 19320 | 5801 |
| 518 | 20241113 | 130500 | 145086919330 | 19330 | 19460 | 19480 | 19300 | 14028 |
| 519 | 20241113 | 130400 | 144814923160 | 19450 | 19300 | 19500 | 19240 | 12021 |
| 520 | 20241113 | 130300 | 144582069550 | 19300 | 19350 | 19390 | 19210 | 23183 |
| 521 | 20241113 | 130200 | 144134451720 | 19350 | 19240 | 19370 | 19220 | 14387 |
| 522 | 20241113 | 130100 | 143856949410 | 19250 | 19220 | 19320 | 19180 | 26266 |
| 523 | 20241113 | 130000 | 143350814840 | 19210 | 19360 | 19370 | 19140 | 62579 |
| 524 | 20241113 | 125900 | 142146528000 | 19360 | 19430 | 19470 | 19360 | 17164 |
| 525 | 20241113 | 125800 | 141813195580 | 19430 | 19550 | 19550 | 19410 | 15327 |
| 526 | 20241113 | 125700 | 141514760600 | 19550 | 19620 | 19640 | 19550 | 11009 |
| 527 | 20241113 | 125600 | 141298952790 | 19620 | 19630 | 19640 | 19610 | 10532 |
| 528 | 20241113 | 125500 | 141092311730 | 19640 | 19580 | 19660 | 19570 | 17672 |
| 529 | 20241113 | 125400 | 140745546410 | 19580 | 19490 | 19580 | 19480 | 16482 |
| 530 | 20241113 | 125300 | 140423487090 | 19480 | 19450 | 19500 | 19440 | 11659 |
| 531 | 20241113 | 125200 | 140196368280 | 19450 | 19570 | 19590 | 19410 | 32270 |
| 532 | 20241113 | 125100 | 139567845720 | 19550 | 19490 | 19580 | 19480 | 19900 |
| 533 | 20241113 | 125000 | 139179032620 | 19500 | 19670 | 19680 | 19400 | 64189 |
| 534 | 20241113 | 124900 | 137927449620 | 19670 | 19720 | 19770 | 19670 | 25229 |
| 535 | 20241113 | 124800 | 137430185340 | 19720 | 19840 | 19840 | 19710 | 21513 |
| 536 | 20241113 | 124700 | 137005031770 | 19850 | 19940 | 19940 | 19780 | 17634 |
| 537 | 20241113 | 124600 | 136655077770 | 19940 | 19910 | 19950 | 19900 | 16584 |
| 538 | 20241113 | 124500 | 136324605190 | 19910 | 19790 | 19920 | 19790 | 7695 |
| 539 | 20241113 | 124400 | 136171631220 | 19790 | 19770 | 19860 | 19770 | 11648 |
| 540 | 20241113 | 124300 | 135940994500 | 19780 | 19870 | 19870 | 19760 | 12241 |
| 541 | 20241113 | 124200 | 135698477060 | 19860 | 19910 | 19920 | 19850 | 15282 |
| 542 | 20241113 | 124100 | 135394800230 | 19910 | 19760 | 19920 | 19730 | 16108 |
| 543 | 20241113 | 124000 | 135075233540 | 19760 | 19820 | 19820 | 19710 | 22748 |
| 544 | 20241113 | 123900 | 134625706950 | 19820 | 19830 | 19850 | 19670 | 50364 |
| 545 | 20241113 | 123800 | 133629717270 | 19840 | 19990 | 20000 | 19830 | 36467 |
| 546 | 20241113 | 123700 | 132903949220 | 19990 | 20100 | 20100 | 19990 | 12294 |
| 547 | 20241113 | 123600 | 132657728030 | 20100 | 20100 | 20100 | 19990 | 21319 |
| 548 | 20241113 | 123500 | 132230217670 | 20050 | 19990 | 20100 | 19980 | 12413 |
| 549 | 20241113 | 123400 | 131981715870 | 19990 | 20000 | 20050 | 19980 | 17220 |
| 550 | 20241113 | 123300 | 131637156730 | 20000 | 19960 | 20100 | 19950 | 16446 |
| 551 | 20241113 | 123200 | 131308190890 | 19970 | 20150 | 20200 | 19960 | 36952 |
| 552 | 20241113 | 123100 | 130568163710 | 20150 | 20250 | 20250 | 20100 | 18006 |
| 553 | 20241113 | 123000 | 130204885510 | 20200 | 20250 | 20250 | 20100 | 33583 |
| 554 | 20241113 | 122900 | 129527596560 | 20200 | 20250 | 20300 | 20150 | 42349 |
| 555 | 20241113 | 122800 | 128671267610 | 20300 | 20050 | 20300 | 20000 | 100934 |
| 556 | 20241113 | 122700 | 126635138310 | 20000 | 19890 | 20050 | 19880 | 24285 |
| 557 | 20241113 | 122600 | 126150586330 | 19900 | 19790 | 19950 | 19790 | 11548 |
| 558 | 20241113 | 122500 | 125921073270 | 19790 | 19850 | 19900 | 19740 | 32143 |
| 559 | 20241113 | 122400 | 125284176970 | 19850 | 20000 | 20050 | 19800 | 43269 |
| 560 | 20241113 | 122300 | 124422661880 | 20000 | 19980 | 20050 | 19980 | 22164 |
| 561 | 20241113 | 122200 | 123978964660 | 19980 | 20050 | 20050 | 19970 | 25955 |
| 562 | 20241113 | 122100 | 123460118000 | 20000 | 19920 | 20050 | 19920 | 35854 |
| 563 | 20241113 | 122000 | 122743247580 | 19920 | 19990 | 20050 | 19920 | 42923 |
| 564 | 20241113 | 121900 | 121886212970 | 19990 | 19970 | 20050 | 19950 | 100016 |
| 565 | 20241113 | 121800 | 119886107150 | 19970 | 19770 | 19970 | 19740 | 88065 |
| 566 | 20241113 | 121700 | 118132818640 | 19750 | 19680 | 19840 | 19660 | 30176 |
| 567 | 20241113 | 121600 | 117536228880 | 19670 | 19660 | 19740 | 19620 | 27014 |
| 568 | 20241113 | 121500 | 117004413340 | 19670 | 19510 | 19670 | 19490 | 14908 |
| 569 | 20241113 | 121400 | 116712296330 | 19510 | 19480 | 19620 | 19470 | 16781 |
| 570 | 20241113 | 121300 | 116384056470 | 19480 | 19600 | 19650 | 19430 | 30163 |
| 571 | 20241113 | 121200 | 115794886060 | 19610 | 19550 | 19790 | 19530 | 15588 |
| 572 | 20241113 | 121100 | 115489202870 | 19550 | 19690 | 19730 | 19530 | 54774 |
| 573 | 20241113 | 121000 | 114415498310 | 19700 | 19830 | 19900 | 19660 | 40810 |
| 574 | 20241113 | 120900 | 113609174410 | 19830 | 19680 | 19900 | 19670 | 47071 |
| 575 | 20241113 | 120800 | 112676892690 | 19680 | 19730 | 19740 | 19660 | 15349 |
| 576 | 20241113 | 120700 | 112374697020 | 19730 | 19750 | 19780 | 19670 | 23194 |
| 577 | 20241113 | 120600 | 111917362910 | 19780 | 19780 | 19820 | 19670 | 23496 |
| 578 | 20241113 | 120500 | 111453396460 | 19780 | 19730 | 19840 | 19670 | 40884 |
| 579 | 20241113 | 120400 | 110646412510 | 19740 | 19740 | 19850 | 19630 | 53073 |
| 580 | 20241113 | 120300 | 109599079480 | 19780 | 19750 | 19870 | 19660 | 86501 |
| 581 | 20241113 | 120200 | 107888654740 | 19760 | 19650 | 19790 | 19610 | 96275 |
| 582 | 20241113 | 120100 | 105988790390 | 19640 | 19350 | 19650 | 19340 | 58283 |
| 583 | 20241113 | 120000 | 104850762420 | 19340 | 19410 | 19430 | 19340 | 16500 |
| 584 | 20241113 | 115900 | 104530827680 | 19410 | 19290 | 19410 | 19280 | 28108 |
| 585 | 20241113 | 115800 | 103986821530 | 19290 | 19160 | 19310 | 19150 | 15057 |
| 586 | 20241113 | 115700 | 103696498110 | 19160 | 19150 | 19160 | 19080 | 13652 |
| 587 | 20241113 | 115600 | 103435559100 | 19140 | 19220 | 19220 | 19110 | 8976 |
| 588 | 20241113 | 115500 | 103263622610 | 19220 | 19210 | 19260 | 19200 | 3098 |
| 589 | 20241113 | 115400 | 103204063270 | 19210 | 19190 | 19210 | 19170 | 4204 |
| 590 | 20241113 | 115300 | 103123422440 | 19200 | 19280 | 19350 | 19150 | 12131 |
| 591 | 20241113 | 115200 | 102889816120 | 19270 | 19190 | 19280 | 19190 | 7195 |
| 592 | 20241113 | 115100 | 102751309760 | 19200 | 19120 | 19230 | 19080 | 17931 |
| 593 | 20241113 | 115000 | 102408220210 | 19120 | 19160 | 19180 | 19110 | 12055 |
| 594 | 20241113 | 114900 | 102177514940 | 19160 | 19200 | 19220 | 19150 | 4257 |
| 595 | 20241113 | 114800 | 102095898530 | 19220 | 19170 | 19220 | 19150 | 5349 |
| 596 | 20241113 | 114700 | 101993345060 | 19150 | 19210 | 19230 | 19150 | 6839 |
| 597 | 20241113 | 114600 | 101862064110 | 19210 | 19310 | 19320 | 19200 | 11519 |
| 598 | 20241113 | 114500 | 101640111510 | 19310 | 19190 | 19330 | 19190 | 11419 |
| 599 | 20241113 | 114400 | 101420084630 | 19190 | 19170 | 19260 | 19170 | 8534 |
| 600 | 20241113 | 114300 | 101256214480 | 19170 | 19240 | 19280 | 19160 | 5370 |
| 601 | 20241113 | 114200 | 101153094040 | 19240 | 19160 | 19350 | 19160 | 16805 |
| 602 | 20241113 | 114100 | 100829119990 | 19180 | 19210 | 19250 | 19110 | 18056 |
| 603 | 20241113 | 114000 | 100483439290 | 19210 | 19110 | 19280 | 19090 | 18631 |
| 604 | 20241113 | 113900 | 100125878750 | 19090 | 19220 | 19260 | 19080 | 24916 |
| 605 | 20241113 | 113800 | 99648299530 | 19210 | 19240 | 19320 | 19210 | 16522 |
| 606 | 20241113 | 113700 | 99329880230 | 19230 | 19420 | 19440 | 19170 | 31825 |
| 607 | 20241113 | 113600 | 98716494430 | 19420 | 19400 | 19420 | 19310 | 18995 |
| 608 | 20241113 | 113500 | 98348637240 | 19410 | 19520 | 19540 | 19310 | 28551 |
| 609 | 20241113 | 113400 | 97793769660 | 19520 | 19600 | 19610 | 19460 | 35783 |
| 610 | 20241113 | 113300 | 97094982110 | 19590 | 19400 | 19670 | 19400 | 74106 |
| 611 | 20241113 | 113200 | 95643044980 | 19400 | 19410 | 19450 | 19330 | 14695 |
| 612 | 20241113 | 113100 | 95358063710 | 19410 | 19350 | 19500 | 19310 | 20639 |
| 613 | 20241113 | 113000 | 94957710290 | 19350 | 19450 | 19450 | 19350 | 22646 |
| 614 | 20241113 | 112900 | 94518693110 | 19440 | 19370 | 19500 | 19370 | 19598 |
| 615 | 20241113 | 112800 | 94137700990 | 19400 | 19400 | 19560 | 19360 | 36066 |
| 616 | 20241113 | 112700 | 93435630160 | 19400 | 19550 | 19580 | 19380 | 59613 |
| 617 | 20241113 | 112600 | 92274849110 | 19560 | 19400 | 19600 | 19380 | 89697 |
| 618 | 20241113 | 112500 | 90524826330 | 19400 | 19170 | 19450 | 19160 | 68554 |
| 619 | 20241113 | 112400 | 89197952640 | 19170 | 19130 | 19170 | 19040 | 10709 |
| 620 | 20241113 | 112300 | 88993462830 | 19130 | 19150 | 19160 | 18970 | 23425 |
| 621 | 20241113 | 112200 | 88546418180 | 19150 | 19240 | 19330 | 19110 | 38817 |
| 622 | 20241113 | 112100 | 87799546070 | 19250 | 19100 | 19250 | 19050 | 35283 |
| 623 | 20241113 | 112000 | 87122800150 | 19100 | 19180 | 19190 | 19100 | 17512 |
| 624 | 20241113 | 111900 | 86787670750 | 19170 | 19150 | 19220 | 19110 | 25903 |
| 625 | 20241113 | 111800 | 86291280210 | 19150 | 18900 | 19240 | 18890 | 87884 |
| 626 | 20241113 | 111700 | 84607629660 | 18890 | 18960 | 18960 | 18870 | 6206 |
| 627 | 20241113 | 111600 | 84490220910 | 18950 | 18800 | 18960 | 18800 | 11188 |
| 628 | 20241113 | 111500 | 84278637240 | 18810 | 18890 | 18890 | 18750 | 12632 |
| 629 | 20241113 | 111400 | 84041135680 | 18890 | 18930 | 18980 | 18830 | 9251 |
| 630 | 20241113 | 111300 | 83866036600 | 18930 | 18880 | 19030 | 18860 | 18488 |
| 631 | 20241113 | 111200 | 83515213830 | 18880 | 18980 | 19050 | 18880 | 43929 |
| 632 | 20241113 | 111100 | 82680547980 | 18980 | 18610 | 19000 | 18600 | 34077 |
| 633 | 20241113 | 111000 | 82037387590 | 18600 | 18560 | 18670 | 18560 | 6523 |
| 634 | 20241113 | 110900 | 81915983810 | 18560 | 18560 | 18600 | 18550 | 4312 |
| 635 | 20241113 | 110800 | 81835933180 | 18560 | 18600 | 18600 | 18540 | 9052 |
| 636 | 20241113 | 110700 | 81667889870 | 18590 | 18590 | 18600 | 18580 | 4683 |
| 637 | 20241113 | 110600 | 81580832290 | 18590 | 18550 | 18750 | 18550 | 7900 |
| 638 | 20241113 | 110500 | 81433955900 | 18570 | 18730 | 18750 | 18540 | 15533 |
| 639 | 20241113 | 110400 | 81144427010 | 18700 | 18720 | 18820 | 18700 | 9375 |
| 640 | 20241113 | 110300 | 80968712770 | 18700 | 18710 | 18730 | 18690 | 4214 |
| 641 | 20241113 | 110200 | 80889845390 | 18710 | 18740 | 18790 | 18670 | 10201 |
| 642 | 20241113 | 110100 | 80698982770 | 18730 | 18750 | 18840 | 18730 | 8287 |
| 643 | 20241113 | 110000 | 80543448000 | 18750 | 18900 | 18960 | 18700 | 24177 |
| 644 | 20241113 | 105900 | 80088050260 | 18900 | 18870 | 18900 | 18780 | 20567 |
| 645 | 20241113 | 105800 | 79700836380 | 18870 | 18590 | 18920 | 18590 | 44822 |
| 646 | 20241113 | 105700 | 78858209660 | 18600 | 18590 | 18650 | 18580 | 6398 |
| 647 | 20241113 | 105600 | 78739132400 | 18590 | 18590 | 18600 | 18570 | 4776 |
| 648 | 20241113 | 105500 | 78650370770 | 18600 | 18560 | 18620 | 18560 | 3258 |
| 649 | 20241113 | 105400 | 78589821370 | 18570 | 18610 | 18630 | 18550 | 8178 |
| 650 | 20241113 | 105300 | 78437969590 | 18590 | 18700 | 18700 | 18580 | 17375 |
| 651 | 20241113 | 105200 | 78114051210 | 18700 | 18770 | 18770 | 18660 | 13201 |
| 652 | 20241113 | 105100 | 77867076710 | 18760 | 18570 | 18770 | 18560 | 33466 |
| 653 | 20241113 | 105000 | 77241330750 | 18560 | 18470 | 18620 | 18460 | 21368 |
| 654 | 20241113 | 104900 | 76845295460 | 18450 | 18610 | 18620 | 18380 | 39520 |
| 655 | 20241113 | 104800 | 76115610150 | 18600 | 18620 | 18650 | 18560 | 11847 |
| 656 | 20241113 | 104700 | 75895163350 | 18620 | 18530 | 18630 | 18520 | 23438 |
| 657 | 20241113 | 104600 | 75459521580 | 18520 | 18450 | 18550 | 18420 | 27331 |
| 658 | 20241113 | 104500 | 74953989050 | 18440 | 18760 | 18760 | 18410 | 91265 |
| 659 | 20241113 | 104400 | 73262435650 | 18750 | 18830 | 18830 | 18750 | 23280 |
| 660 | 20241113 | 104300 | 72825007370 | 18820 | 19000 | 19000 | 18820 | 13934 |
| 661 | 20241113 | 104200 | 72561528700 | 19000 | 18890 | 19030 | 18880 | 8250 |
| 662 | 20241113 | 104100 | 72405067120 | 18890 | 19090 | 19090 | 18850 | 23141 |
| 663 | 20241113 | 104000 | 71967124360 | 19080 | 19050 | 19130 | 19020 | 28266 |
| 664 | 20241113 | 103900 | 71427280300 | 19010 | 18890 | 19100 | 18890 | 42760 |
| 665 | 20241113 | 103800 | 70614039330 | 18890 | 18840 | 18900 | 18820 | 7436 |
| 666 | 20241113 | 103700 | 70473724050 | 18810 | 18910 | 18910 | 18800 | 19377 |
| 667 | 20241113 | 103600 | 70107825050 | 18910 | 18890 | 18910 | 18780 | 28445 |
| 668 | 20241113 | 103500 | 69571273200 | 18890 | 18770 | 18890 | 18760 | 28927 |
| 669 | 20241113 | 103400 | 69026646020 | 18770 | 18820 | 18870 | 18700 | 81490 |
| 670 | 20241113 | 103300 | 67497516520 | 18810 | 19130 | 19180 | 18750 | 76204 |
| 671 | 20241113 | 103200 | 66051211430 | 19120 | 19350 | 19430 | 19040 | 86237 |
| 672 | 20241113 | 103100 | 64395135930 | 19350 | 19270 | 19390 | 19260 | 39181 |
| 673 | 20241113 | 103000 | 63637698310 | 19260 | 19280 | 19330 | 19230 | 38435 |
| 674 | 20241113 | 102900 | 62896888920 | 19270 | 19390 | 19530 | 19090 | 111820 |
| 675 | 20241113 | 102800 | 60736687440 | 19400 | 19730 | 19740 | 19360 | 103620 |
| 676 | 20241113 | 102700 | 58713003290 | 19730 | 19790 | 19800 | 19640 | 116130 |
| 677 | 20241113 | 102600 | 56423071800 | 19790 | 19290 | 19800 | 19090 | 223301 |
| 678 | 20241113 | 102500 | 52061079450 | 19280 | 19240 | 19330 | 19210 | 68428 |
| 679 | 20241113 | 102400 | 50741987190 | 19240 | 19200 | 19340 | 19140 | 140044 |
| 680 | 20241113 | 102300 | 48049296710 | 19120 | 19120 | 19120 | 19120 | 0 |
| 681 | 20241113 | 102200 | 48049296710 | 19120 | 19120 | 19120 | 19120 | 0 |
| 682 | 20241113 | 102100 | 48049296710 | 19120 | 19120 | 19120 | 19040 | 49222 |
| 683 | 20241113 | 102000 | 47109370930 | 19110 | 18860 | 19120 | 18840 | 92984 |
| 684 | 20241113 | 101900 | 45336301260 | 18870 | 18900 | 18990 | 18780 | 45301 |
| 685 | 20241113 | 101800 | 44479360420 | 18890 | 18650 | 18940 | 18620 | 47878 |
| 686 | 20241113 | 101700 | 43577293260 | 18650 | 18570 | 18720 | 18550 | 25034 |
| 687 | 20241113 | 101600 | 43110185150 | 18570 | 18560 | 18630 | 18490 | 40774 |
| 688 | 20241113 | 101500 | 42353104510 | 18570 | 18740 | 18750 | 18510 | 54232 |
| 689 | 20241113 | 101400 | 41343659740 | 18760 | 18830 | 18850 | 18650 | 42917 |
| 690 | 20241113 | 101300 | 40539510250 | 18810 | 18970 | 19040 | 18770 | 54250 |
| 691 | 20241113 | 101200 | 39513545140 | 18980 | 18970 | 18990 | 18900 | 26125 |
| 692 | 20241113 | 101100 | 39018509850 | 18980 | 19020 | 19030 | 18900 | 42869 |
| 693 | 20241113 | 101000 | 38205795570 | 19020 | 18860 | 19040 | 18850 | 57294 |
| 694 | 20241113 | 100900 | 37119861390 | 18860 | 18960 | 19080 | 18850 | 108674 |
| 695 | 20241113 | 100800 | 35059283370 | 18960 | 18780 | 18990 | 18740 | 124017 |
| 696 | 20241113 | 100700 | 32720871930 | 18780 | 18430 | 18850 | 18430 | 142297 |
| 697 | 20241113 | 100600 | 30063508370 | 18430 | 18440 | 18460 | 18300 | 17869 |
| 698 | 20241113 | 100500 | 29734942270 | 18440 | 18290 | 18500 | 18250 | 34288 |
| 699 | 20241113 | 100400 | 29103743890 | 18300 | 18210 | 18450 | 18190 | 28318 |
| 700 | 20241113 | 100300 | 28583925170 | 18250 | 18260 | 18300 | 18120 | 10645 |
| 701 | 20241113 | 100200 | 28390195030 | 18260 | 18260 | 18330 | 18200 | 13304 |
| 702 | 20241113 | 100100 | 28147233430 | 18230 | 18390 | 18410 | 18210 | 19185 |
| 703 | 20241113 | 100000 | 27795994300 | 18390 | 18120 | 18430 | 18110 | 24312 |
| 704 | 20241113 | 095900 | 27351745470 | 18110 | 18170 | 18190 | 18040 | 11566 |
| 705 | 20241113 | 095800 | 27142325050 | 18170 | 17950 | 18210 | 17950 | 15355 |
| 706 | 20241113 | 095700 | 26864073110 | 17960 | 18180 | 18200 | 17950 | 32762 |
| 707 | 20241113 | 095600 | 26272326390 | 18200 | 18260 | 18260 | 18170 | 7136 |
| 708 | 20241113 | 095500 | 26142347300 | 18250 | 18180 | 18300 | 18170 | 9622 |
| 709 | 20241113 | 095400 | 25966835820 | 18180 | 18360 | 18360 | 18180 | 20746 |
| 710 | 20241113 | 095300 | 25588775580 | 18350 | 18230 | 18420 | 18190 | 13148 |
| 711 | 20241113 | 095200 | 25347878150 | 18200 | 18280 | 18320 | 18150 | 25133 |
| 712 | 20241113 | 095100 | 24889920600 | 18280 | 18260 | 18380 | 18230 | 14081 |
| 713 | 20241113 | 095000 | 24632378200 | 18240 | 18420 | 18450 | 18230 | 28954 |
| 714 | 20241113 | 094900 | 24102655030 | 18420 | 18540 | 18590 | 18310 | 46326 |
| 715 | 20241113 | 094800 | 23247628740 | 18540 | 18280 | 18560 | 18200 | 65691 |
| 716 | 20241113 | 094700 | 22035817890 | 18280 | 18120 | 18360 | 18090 | 25603 |
| 717 | 20241113 | 094600 | 21568960520 | 18120 | 18110 | 18260 | 18000 | 48954 |
| 718 | 20241113 | 094500 | 20682983590 | 18110 | 18430 | 18460 | 18110 | 69046 |
| 719 | 20241113 | 094400 | 19422501650 | 18420 | 18290 | 18490 | 18270 | 53366 |
| 720 | 20241113 | 094300 | 18440892060 | 18280 | 18450 | 18560 | 18260 | 75840 |
| 721 | 20241113 | 094200 | 17045676350 | 18450 | 18400 | 18620 | 18380 | 153089 |
| 722 | 20241113 | 094100 | 14211376630 | 18400 | 17840 | 18400 | 17800 | 134115 |
| 723 | 20241113 | 094000 | 11770199600 | 17840 | 17990 | 18100 | 17600 | 74196 |
| 724 | 20241113 | 093900 | 10443314720 | 17990 | 17640 | 18130 | 17630 | 117805 |
| 725 | 20241113 | 093800 | 8332313400 | 17640 | 17220 | 17640 | 17220 | 24370 |
| 726 | 20241113 | 093700 | 7906416540 | 17220 | 17280 | 17280 | 17220 | 663 |
| 727 | 20241113 | 093600 | 7894976360 | 17280 | 17210 | 17300 | 17190 | 3268 |
| 728 | 20241113 | 093500 | 7838678560 | 17200 | 17230 | 17230 | 17190 | 2130 |
| 729 | 20241113 | 093400 | 7802037180 | 17220 | 17210 | 17300 | 17210 | 2833 |
| 730 | 20241113 | 093300 | 7753209310 | 17230 | 17260 | 17270 | 17200 | 4442 |
| 731 | 20241113 | 093200 | 7676724900 | 17270 | 17200 | 17280 | 17190 | 4745 |
| 732 | 20241113 | 093100 | 7594930670 | 17240 | 17170 | 17250 | 17170 | 4346 |
| 733 | 20241113 | 093000 | 7520155830 | 17170 | 17080 | 17170 | 17070 | 3446 |
| 734 | 20241113 | 092900 | 7461091000 | 17080 | 17030 | 17130 | 16990 | 5182 |
| 735 | 20241113 | 092800 | 7372709140 | 17040 | 16990 | 17090 | 16940 | 15287 |
| 736 | 20241113 | 092700 | 7113238370 | 16990 | 17340 | 17350 | 16950 | 30335 |
| 737 | 20241113 | 092600 | 6593154080 | 17340 | 17410 | 17410 | 17340 | 6841 |
| 738 | 20241113 | 092500 | 6474372390 | 17410 | 17430 | 17450 | 17400 | 2002 |
| 739 | 20241113 | 092400 | 6439497610 | 17430 | 17520 | 17520 | 17410 | 4648 |
| 740 | 20241113 | 092300 | 6358346990 | 17490 | 17510 | 17530 | 17450 | 3790 |
| 741 | 20241113 | 092200 | 6292078520 | 17530 | 17410 | 17550 | 17400 | 2847 |
| 742 | 20241113 | 092100 | 6242366190 | 17410 | 17380 | 17410 | 17350 | 6611 |
| 743 | 20241113 | 092000 | 6127505980 | 17380 | 17480 | 17500 | 17350 | 5856 |
| 744 | 20241113 | 091900 | 6025441480 | 17500 | 17550 | 17550 | 17470 | 4630 |
| 745 | 20241113 | 091800 | 5944415510 | 17550 | 17560 | 17570 | 17490 | 5168 |
| 746 | 20241113 | 091700 | 5853899950 | 17570 | 17640 | 17660 | 17570 | 8313 |
| 747 | 20241113 | 091600 | 5707391770 | 17640 | 17500 | 17640 | 17500 | 8864 |
| 748 | 20241113 | 091500 | 5551615550 | 17530 | 17550 | 17550 | 17500 | 4562 |
| 749 | 20241113 | 091400 | 5471625190 | 17550 | 17360 | 17570 | 17360 | 3588 |
| 750 | 20241113 | 091300 | 5408880640 | 17440 | 17370 | 17460 | 17330 | 7658 |
| 751 | 20241113 | 091200 | 5275950380 | 17370 | 17510 | 17520 | 17360 | 7241 |
| 752 | 20241113 | 091100 | 5149610970 | 17510 | 17570 | 17620 | 17490 | 7930 |
| 753 | 20241113 | 091000 | 5010354070 | 17560 | 17410 | 17580 | 17400 | 9804 |
| 754 | 20241113 | 090900 | 4838870590 | 17410 | 17310 | 17410 | 17310 | 5786 |
| 755 | 20241113 | 090800 | 4738526320 | 17320 | 17430 | 17430 | 17310 | 20517 |
| 756 | 20241113 | 090700 | 4382103740 | 17430 | 17560 | 17600 | 17420 | 17681 |
| 757 | 20241113 | 090600 | 4072810350 | 17560 | 17600 | 17660 | 17550 | 12656 |
| 758 | 20241113 | 090500 | 3850127270 | 17660 | 17560 | 17690 | 17550 | 23943 |
| 759 | 20241113 | 090400 | 3428005810 | 17550 | 17610 | 17620 | 17450 | 24565 |
| 760 | 20241113 | 090300 | 2997206330 | 17620 | 17710 | 17730 | 17550 | 32763 |
| 761 | 20241113 | 090200 | 2419880820 | 17740 | 17370 | 17740 | 17370 | 44501 |
| 762 | 20241113 | 090100 | 1638736040 | 17370 | 17420 | 17430 | 17310 | 29788 |
| 763 | 20241113 | 090000 | 1121792100 | 17420 | 17390 | 17440 | 17300 | 64523 |