41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 220000 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 3825 |
| 3 | 20250313 | 215900 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 4 | 20250313 | 215800 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 5 | 20250313 | 215700 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 6 | 20250313 | 215600 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 7 | 20250313 | 215500 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 8 | 20250313 | 215400 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 9 | 20250313 | 215300 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 10 | 20250313 | 215200 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 11 | 20250313 | 215100 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 12 | 20250313 | 215000 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 13 | 20250313 | 214900 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 14 | 20250313 | 214800 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 15 | 20250313 | 214700 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 16 | 20250313 | 214600 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 17 | 20250313 | 214500 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 18 | 20250313 | 214400 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 19 | 20250313 | 214300 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 20 | 20250313 | 214200 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 21 | 20250313 | 214100 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 22 | 20250313 | 214000 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 23 | 20250313 | 213900 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 24 | 20250313 | 213800 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 25 | 20250313 | 213700 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 26 | 20250313 | 213600 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 27 | 20250313 | 213500 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 28 | 20250313 | 213400 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 29 | 20250313 | 213300 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 30 | 20250313 | 213200 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 31 | 20250313 | 213100 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 32 | 20250313 | 213000 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 3825 |
| 33 | 20250313 | 212900 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 34 | 20250313 | 212800 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 35 | 20250313 | 212700 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 36 | 20250313 | 212600 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 37 | 20250313 | 212500 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 38 | 20250313 | 212400 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 39 | 20250313 | 212300 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 40 | 20250313 | 212200 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 41 | 20250313 | 212100 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 42 | 20250313 | 212000 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 43 | 20250313 | 211900 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 44 | 20250313 | 211800 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 45 | 20250313 | 211700 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 46 | 20250313 | 211600 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 47 | 20250313 | 211500 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 48 | 20250313 | 211400 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 49 | 20250313 | 211300 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 50 | 20250313 | 211200 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 51 | 20250313 | 211100 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 52 | 20250313 | 211000 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 53 | 20250313 | 210900 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 54 | 20250313 | 210800 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 55 | 20250313 | 210700 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 56 | 20250313 | 210600 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 57 | 20250313 | 210500 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 58 | 20250313 | 210400 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 59 | 20250313 | 210300 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 60 | 20250313 | 210200 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 61 | 20250313 | 210100 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 62 | 20250313 | 210000 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 3825 |
| 63 | 20250313 | 205900 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 64 | 20250313 | 205800 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 65 | 20250313 | 205700 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 66 | 20250313 | 205600 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 67 | 20250313 | 205500 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 68 | 20250313 | 205400 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 69 | 20250313 | 205300 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 70 | 20250313 | 205200 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 71 | 20250313 | 205100 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 72 | 20250313 | 205000 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 73 | 20250313 | 204900 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 74 | 20250313 | 204800 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 75 | 20250313 | 204700 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 76 | 20250313 | 204600 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 77 | 20250313 | 204500 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 78 | 20250313 | 204400 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 79 | 20250313 | 204300 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 80 | 20250313 | 204200 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 81 | 20250313 | 204100 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 82 | 20250313 | 204000 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 83 | 20250313 | 203900 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 84 | 20250313 | 203800 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 85 | 20250313 | 203700 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 86 | 20250313 | 203600 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 87 | 20250313 | 203500 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 88 | 20250313 | 203400 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 89 | 20250313 | 203300 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 90 | 20250313 | 203200 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 91 | 20250313 | 203100 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 92 | 20250313 | 203000 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 3825 |
| 93 | 20250313 | 202900 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 94 | 20250313 | 202800 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 95 | 20250313 | 202700 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 96 | 20250313 | 202600 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 97 | 20250313 | 202500 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 98 | 20250313 | 202400 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 99 | 20250313 | 202300 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 100 | 20250313 | 202200 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 101 | 20250313 | 202100 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 102 | 20250313 | 202000 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 103 | 20250313 | 201900 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 104 | 20250313 | 201800 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 105 | 20250313 | 201700 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 106 | 20250313 | 201600 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 107 | 20250313 | 201500 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 108 | 20250313 | 201400 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 109 | 20250313 | 201300 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 110 | 20250313 | 201200 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 111 | 20250313 | 201100 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 112 | 20250313 | 201000 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 113 | 20250313 | 200900 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 114 | 20250313 | 200800 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 115 | 20250313 | 200700 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 116 | 20250313 | 200600 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 117 | 20250313 | 200500 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 118 | 20250313 | 200400 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 119 | 20250313 | 200300 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 120 | 20250313 | 200200 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 121 | 20250313 | 200100 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 122 | 20250313 | 200000 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 3825 |
| 123 | 20250313 | 195900 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 124 | 20250313 | 195800 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 125 | 20250313 | 195700 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 126 | 20250313 | 195600 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 127 | 20250313 | 195500 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 128 | 20250313 | 195400 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 129 | 20250313 | 195300 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 130 | 20250313 | 195200 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 131 | 20250313 | 195100 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 132 | 20250313 | 195000 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 133 | 20250313 | 194900 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 134 | 20250313 | 194800 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 135 | 20250313 | 194700 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 136 | 20250313 | 194600 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 137 | 20250313 | 194500 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 138 | 20250313 | 194400 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 139 | 20250313 | 194300 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 140 | 20250313 | 194200 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 141 | 20250313 | 194100 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 142 | 20250313 | 194000 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 143 | 20250313 | 193900 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 144 | 20250313 | 193800 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 145 | 20250313 | 193700 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 146 | 20250313 | 193600 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 147 | 20250313 | 193500 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 148 | 20250313 | 193400 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 149 | 20250313 | 193300 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 150 | 20250313 | 193200 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 151 | 20250313 | 193100 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 152 | 20250313 | 193000 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 3825 |
| 153 | 20250313 | 192900 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 154 | 20250313 | 192800 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 155 | 20250313 | 192700 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 156 | 20250313 | 192600 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 157 | 20250313 | 192500 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 158 | 20250313 | 192400 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 159 | 20250313 | 192300 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 160 | 20250313 | 192200 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 161 | 20250313 | 192100 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 162 | 20250313 | 192000 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 163 | 20250313 | 191900 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 164 | 20250313 | 191800 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 165 | 20250313 | 191700 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 166 | 20250313 | 191600 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 167 | 20250313 | 191500 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 168 | 20250313 | 191400 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 169 | 20250313 | 191300 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 170 | 20250313 | 191200 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 171 | 20250313 | 191100 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 172 | 20250313 | 191000 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 173 | 20250313 | 190900 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 174 | 20250313 | 190800 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 175 | 20250313 | 190700 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 176 | 20250313 | 190600 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 177 | 20250313 | 190500 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 178 | 20250313 | 190400 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 179 | 20250313 | 190300 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 180 | 20250313 | 190200 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 181 | 20250313 | 190100 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 182 | 20250313 | 190000 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 3825 |
| 183 | 20250313 | 185900 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 184 | 20250313 | 185800 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 185 | 20250313 | 185700 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 186 | 20250313 | 185600 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 187 | 20250313 | 185500 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 188 | 20250313 | 185400 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 189 | 20250313 | 185300 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 190 | 20250313 | 185200 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 191 | 20250313 | 185100 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 192 | 20250313 | 185000 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 193 | 20250313 | 184900 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 194 | 20250313 | 184800 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 195 | 20250313 | 184700 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 196 | 20250313 | 184600 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 197 | 20250313 | 184500 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 198 | 20250313 | 184400 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 199 | 20250313 | 184300 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 200 | 20250313 | 184200 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 201 | 20250313 | 184100 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 202 | 20250313 | 184000 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 203 | 20250313 | 183900 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 204 | 20250313 | 183800 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 205 | 20250313 | 183700 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 206 | 20250313 | 183600 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 207 | 20250313 | 183500 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 208 | 20250313 | 183400 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 209 | 20250313 | 183300 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 210 | 20250313 | 183200 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 211 | 20250313 | 183100 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 212 | 20250313 | 183000 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 3825 |
| 213 | 20250313 | 182900 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 214 | 20250313 | 182800 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 215 | 20250313 | 182700 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 216 | 20250313 | 182600 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 217 | 20250313 | 182500 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 218 | 20250313 | 182400 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 219 | 20250313 | 182300 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 220 | 20250313 | 182200 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 221 | 20250313 | 182100 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 222 | 20250313 | 182000 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 223 | 20250313 | 181900 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 224 | 20250313 | 181800 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 225 | 20250313 | 181700 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 226 | 20250313 | 181600 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 227 | 20250313 | 181500 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 228 | 20250313 | 181400 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 229 | 20250313 | 181300 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 230 | 20250313 | 181200 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 231 | 20250313 | 181100 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 232 | 20250313 | 181000 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 233 | 20250313 | 180900 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 234 | 20250313 | 180800 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 235 | 20250313 | 180700 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 236 | 20250313 | 180600 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 237 | 20250313 | 180500 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 238 | 20250313 | 180400 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 239 | 20250313 | 180300 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 240 | 20250313 | 180200 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 241 | 20250313 | 180100 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 242 | 20250313 | 180000 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 3825 |
| 243 | 20250313 | 175900 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 244 | 20250313 | 175800 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 245 | 20250313 | 175700 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 246 | 20250313 | 175600 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 247 | 20250313 | 175500 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 248 | 20250313 | 175400 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 249 | 20250313 | 175300 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 250 | 20250313 | 175200 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 251 | 20250313 | 175100 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 252 | 20250313 | 175000 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 253 | 20250313 | 174900 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 254 | 20250313 | 174800 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 255 | 20250313 | 174700 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 256 | 20250313 | 174600 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 257 | 20250313 | 174500 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 258 | 20250313 | 174400 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 259 | 20250313 | 174300 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 260 | 20250313 | 174200 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 261 | 20250313 | 174100 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 262 | 20250313 | 174000 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 263 | 20250313 | 173900 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 264 | 20250313 | 173800 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 265 | 20250313 | 173700 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 266 | 20250313 | 173600 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 267 | 20250313 | 173500 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 268 | 20250313 | 173400 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 269 | 20250313 | 173300 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 270 | 20250313 | 173200 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 271 | 20250313 | 173100 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 272 | 20250313 | 173000 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 3825 |
| 273 | 20250313 | 172900 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 274 | 20250313 | 172800 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 275 | 20250313 | 172700 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 276 | 20250313 | 172600 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 277 | 20250313 | 172500 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 278 | 20250313 | 172400 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 279 | 20250313 | 172300 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 280 | 20250313 | 172200 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 281 | 20250313 | 172100 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 282 | 20250313 | 172000 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 283 | 20250313 | 171900 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 284 | 20250313 | 171800 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 285 | 20250313 | 171700 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 286 | 20250313 | 171600 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 287 | 20250313 | 171500 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 288 | 20250313 | 171400 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 289 | 20250313 | 171300 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 290 | 20250313 | 171200 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 291 | 20250313 | 171100 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 292 | 20250313 | 171000 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 293 | 20250313 | 170900 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 294 | 20250313 | 170800 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 295 | 20250313 | 170700 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 296 | 20250313 | 170600 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 297 | 20250313 | 170500 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 298 | 20250313 | 170400 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 299 | 20250313 | 170300 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 300 | 20250313 | 170200 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 301 | 20250313 | 170100 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 302 | 20250313 | 170000 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 3825 |
| 303 | 20250313 | 165900 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 304 | 20250313 | 165800 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 305 | 20250313 | 165700 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 306 | 20250313 | 165600 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 307 | 20250313 | 165500 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 308 | 20250313 | 165400 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 309 | 20250313 | 165300 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 310 | 20250313 | 165200 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 311 | 20250313 | 165100 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 312 | 20250313 | 165000 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 313 | 20250313 | 164900 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 314 | 20250313 | 164800 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 315 | 20250313 | 164700 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 316 | 20250313 | 164600 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 317 | 20250313 | 164500 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 318 | 20250313 | 164400 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 319 | 20250313 | 164300 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 320 | 20250313 | 164200 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 321 | 20250313 | 164100 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 322 | 20250313 | 164000 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 323 | 20250313 | 163900 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 324 | 20250313 | 163800 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 325 | 20250313 | 163700 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 326 | 20250313 | 163600 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 327 | 20250313 | 163500 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 328 | 20250313 | 163400 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 329 | 20250313 | 163300 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 330 | 20250313 | 163200 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 331 | 20250313 | 163100 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 332 | 20250313 | 163000 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 3825 |
| 333 | 20250313 | 162900 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 334 | 20250313 | 162800 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 335 | 20250313 | 162700 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 336 | 20250313 | 162600 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 337 | 20250313 | 162500 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 338 | 20250313 | 162400 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 339 | 20250313 | 162300 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 340 | 20250313 | 162200 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 341 | 20250313 | 162100 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 342 | 20250313 | 162000 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 343 | 20250313 | 161900 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 344 | 20250313 | 161800 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 345 | 20250313 | 161700 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 346 | 20250313 | 161600 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 347 | 20250313 | 161500 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 348 | 20250313 | 161400 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 349 | 20250313 | 161300 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 350 | 20250313 | 161200 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 351 | 20250313 | 161100 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 352 | 20250313 | 161000 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 353 | 20250313 | 160900 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 354 | 20250313 | 160800 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 355 | 20250313 | 160700 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 356 | 20250313 | 160600 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 357 | 20250313 | 160500 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 358 | 20250313 | 160400 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 359 | 20250313 | 160300 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 360 | 20250313 | 160200 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 361 | 20250313 | 160100 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 362 | 20250313 | 160000 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 3825 |
| 363 | 20250313 | 155900 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 364 | 20250313 | 155800 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 365 | 20250313 | 155700 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 366 | 20250313 | 155600 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 367 | 20250313 | 155500 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 368 | 20250313 | 155400 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 369 | 20250313 | 155300 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 370 | 20250313 | 155200 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 371 | 20250313 | 155100 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 372 | 20250313 | 155000 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 373 | 20250313 | 154900 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 374 | 20250313 | 154800 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 375 | 20250313 | 154700 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 376 | 20250313 | 154600 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 377 | 20250313 | 154500 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 378 | 20250313 | 154400 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 379 | 20250313 | 154300 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 380 | 20250313 | 154200 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 381 | 20250313 | 154100 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 382 | 20250313 | 154000 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 383 | 20250313 | 153900 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 384 | 20250313 | 153800 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 385 | 20250313 | 153700 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 386 | 20250313 | 153600 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 387 | 20250313 | 153500 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 388 | 20250313 | 153400 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 389 | 20250313 | 153300 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 390 | 20250313 | 153200 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 391 | 20250313 | 153100 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 0 |
| 392 | 20250313 | 153000 | 4037493605 | 12800 | 12800 | 12800 | 12800 | 7650 |
| 393 | 20250313 | 152900 | 3988533605 | 12840 | 12840 | 12840 | 12840 | 0 |
| 394 | 20250313 | 152800 | 3988533605 | 12840 | 12840 | 12840 | 12840 | 0 |
| 395 | 20250313 | 152700 | 3988533605 | 12840 | 12840 | 12840 | 12840 | 0 |
| 396 | 20250313 | 152600 | 3988533605 | 12840 | 12840 | 12840 | 12840 | 0 |
| 397 | 20250313 | 152500 | 3988533605 | 12840 | 12840 | 12840 | 12840 | 0 |
| 398 | 20250313 | 152400 | 3988533605 | 12840 | 12840 | 12840 | 12840 | 0 |
| 399 | 20250313 | 152300 | 3988533605 | 12840 | 12840 | 12840 | 12840 | 0 |
| 400 | 20250313 | 152200 | 3988533605 | 12840 | 12840 | 12840 | 12840 | 0 |
| 401 | 20250313 | 152100 | 3988533605 | 12840 | 12840 | 12840 | 12840 | 0 |
| 402 | 20250313 | 152000 | 3988533605 | 12840 | 12840 | 12840 | 12840 | 0 |
| 403 | 20250313 | 151900 | 3988533605 | 12840 | 12840 | 12850 | 12840 | 1051 |
| 404 | 20250313 | 151800 | 3975032765 | 12850 | 12850 | 12850 | 12850 | 500 |
| 405 | 20250313 | 151700 | 3968607765 | 12850 | 12860 | 12860 | 12830 | 904 |
| 406 | 20250313 | 151600 | 3957001455 | 12860 | 12850 | 12870 | 12830 | 369 |
| 407 | 20250313 | 151500 | 3952259715 | 12840 | 12840 | 12840 | 12820 | 643 |
| 408 | 20250313 | 151400 | 3944008455 | 12840 | 12860 | 12860 | 12840 | 587 |
| 409 | 20250313 | 151300 | 3936470815 | 12860 | 12840 | 12860 | 12840 | 282 |
| 410 | 20250313 | 151200 | 3932847535 | 12870 | 12870 | 12870 | 12840 | 1381 |
| 411 | 20250313 | 151100 | 3915104995 | 12870 | 12870 | 12870 | 12860 | 412 |
| 412 | 20250313 | 151000 | 3909806605 | 12890 | 12870 | 12890 | 12850 | 1242 |
| 413 | 20250313 | 150900 | 3893840315 | 12890 | 12870 | 12890 | 12860 | 553 |
| 414 | 20250313 | 150800 | 3886725725 | 12900 | 12900 | 12900 | 12900 | 0 |
| 415 | 20250313 | 150700 | 3886725725 | 12900 | 12900 | 12920 | 12860 | 303 |
| 416 | 20250313 | 150600 | 3882826405 | 12900 | 12900 | 12900 | 12900 | 201 |
| 417 | 20250313 | 150500 | 3880233505 | 12920 | 12850 | 12920 | 12850 | 151 |
| 418 | 20250313 | 150400 | 3878285635 | 12850 | 12920 | 12920 | 12850 | 569 |
| 419 | 20250313 | 150300 | 3870967995 | 12910 | 12910 | 12920 | 12910 | 113 |
| 420 | 20250313 | 150200 | 3869509065 | 12910 | 12920 | 12920 | 12910 | 209 |
| 421 | 20250313 | 150100 | 3866810855 | 12920 | 12900 | 12920 | 12900 | 199 |
| 422 | 20250313 | 150000 | 3864243535 | 12900 | 12910 | 12920 | 12900 | 72 |
| 423 | 20250313 | 145900 | 3863314305 | 12920 | 12900 | 12930 | 12900 | 450 |
| 424 | 20250313 | 145800 | 3857499925 | 12900 | 12850 | 12900 | 12850 | 985 |
| 425 | 20250313 | 145700 | 3844838085 | 12890 | 12890 | 12890 | 12890 | 0 |
| 426 | 20250313 | 145600 | 3844838085 | 12890 | 12840 | 12890 | 12840 | 1478 |
| 427 | 20250313 | 145500 | 3825841065 | 12840 | 12850 | 12850 | 12830 | 406 |
| 428 | 20250313 | 145400 | 3820629500 | 12845 | 12845 | 12845 | 12845 | 1 |
| 429 | 20250313 | 145300 | 3820616655 | 12840 | 12840 | 12840 | 12840 | 0 |
| 430 | 20250313 | 145200 | 3820616655 | 12840 | 12840 | 12840 | 12840 | 3 |
| 431 | 20250313 | 145100 | 3820578135 | 12840 | 12850 | 12850 | 12840 | 333 |
| 432 | 20250313 | 145000 | 3816302405 | 12850 | 12860 | 12860 | 12850 | 10 |
| 433 | 20250313 | 144900 | 3816173895 | 12860 | 12860 | 12860 | 12860 | 1 |
| 434 | 20250313 | 144800 | 3816161035 | 12830 | 12860 | 12860 | 12820 | 443 |
| 435 | 20250313 | 144700 | 3810479195 | 12830 | 12850 | 12850 | 12830 | 519 |
| 436 | 20250313 | 144600 | 3803820045 | 12850 | 12850 | 12850 | 12840 | 1164 |
| 437 | 20250313 | 144500 | 3788865875 | 12850 | 12890 | 12890 | 12850 | 2391 |
| 438 | 20250313 | 144400 | 3758108665 | 12890 | 12920 | 12920 | 12890 | 1785 |
| 439 | 20250313 | 144300 | 3735065285 | 12920 | 12920 | 12920 | 12920 | 153 |
| 440 | 20250313 | 144200 | 3733088525 | 12920 | 12920 | 12920 | 12920 | 8 |
| 441 | 20250313 | 144100 | 3732985165 | 12920 | 12920 | 12920 | 12920 | 303 |
| 442 | 20250313 | 144000 | 3729070405 | 12930 | 12920 | 12930 | 12920 | 18 |
| 443 | 20250313 | 143900 | 3728837795 | 12920 | 12910 | 12920 | 12910 | 196 |
| 444 | 20250313 | 143800 | 3726306965 | 12920 | 12930 | 12930 | 12920 | 46 |
| 445 | 20250313 | 143700 | 3725712195 | 12910 | 12910 | 12940 | 12910 | 103 |
| 446 | 20250313 | 143600 | 3724379435 | 12920 | 12920 | 12920 | 12920 | 264 |
| 447 | 20250313 | 143500 | 3720968555 | 12960 | 12950 | 12960 | 12910 | 129 |
| 448 | 20250313 | 143400 | 3719298215 | 12960 | 12940 | 12960 | 12930 | 436 |
| 449 | 20250313 | 143300 | 3713657925 | 12910 | 12900 | 12940 | 12900 | 244 |
| 450 | 20250313 | 143200 | 3710507865 | 12940 | 12930 | 12940 | 12930 | 134 |
| 451 | 20250313 | 143100 | 3708775235 | 12900 | 12900 | 12900 | 12900 | 60 |
| 452 | 20250313 | 143000 | 3708001235 | 12900 | 12890 | 12900 | 12890 | 45 |
| 453 | 20250313 | 142900 | 3707421135 | 12900 | 12900 | 12900 | 12900 | 34 |
| 454 | 20250313 | 142800 | 3706982535 | 12880 | 12920 | 12940 | 12880 | 366 |
| 455 | 20250313 | 142700 | 3702252375 | 12920 | 12910 | 12920 | 12910 | 57 |
| 456 | 20250313 | 142600 | 3701516395 | 12880 | 12900 | 12900 | 12880 | 745 |
| 457 | 20250313 | 142500 | 3691910655 | 12900 | 12900 | 12900 | 12900 | 0 |
| 458 | 20250313 | 142400 | 3691910655 | 12900 | 12900 | 12900 | 12900 | 72 |
| 459 | 20250313 | 142300 | 3690981855 | 12900 | 12880 | 12900 | 12880 | 207 |
| 460 | 20250313 | 142200 | 3688315295 | 12880 | 12880 | 12880 | 12880 | 130 |
| 461 | 20250313 | 142100 | 3686640895 | 12880 | 12860 | 12880 | 12860 | 511 |
| 462 | 20250313 | 142000 | 3680060355 | 12870 | 12870 | 12870 | 12870 | 377 |
| 463 | 20250313 | 141900 | 3675208365 | 12870 | 12880 | 12880 | 12870 | 277 |
| 464 | 20250313 | 141800 | 3671643365 | 12880 | 12880 | 12880 | 12880 | 140 |
| 465 | 20250313 | 141700 | 3669840165 | 12880 | 12890 | 12890 | 12870 | 241 |
| 466 | 20250313 | 141600 | 3666736985 | 12890 | 12900 | 12900 | 12890 | 4 |
| 467 | 20250313 | 141500 | 3666685395 | 12890 | 12870 | 12900 | 12860 | 371 |
| 468 | 20250313 | 141400 | 3661902015 | 12890 | 12890 | 12890 | 12890 | 2 |
| 469 | 20250313 | 141300 | 3661876235 | 12890 | 12890 | 12890 | 12890 | 11 |
| 470 | 20250313 | 141200 | 3661734445 | 12900 | 12880 | 12900 | 12880 | 333 |
| 471 | 20250313 | 141100 | 3657440845 | 12890 | 12860 | 12890 | 12860 | 2 |
| 472 | 20250313 | 141000 | 3657415095 | 12890 | 12890 | 12890 | 12850 | 5 |
| 473 | 20250313 | 140900 | 3657350765 | 12850 | 12850 | 12900 | 12850 | 5 |
| 474 | 20250313 | 140800 | 3657286465 | 12850 | 12880 | 12900 | 12850 | 887 |
| 475 | 20250313 | 140700 | 3645883195 | 12900 | 12880 | 12910 | 12880 | 731 |
| 476 | 20250313 | 140600 | 3636454165 | 12880 | 12880 | 12880 | 12880 | 100 |
| 477 | 20250313 | 140500 | 3635166165 | 12880 | 12900 | 12900 | 12870 | 75 |
| 478 | 20250313 | 140400 | 3634200205 | 12880 | 12880 | 12920 | 12870 | 404 |
| 479 | 20250313 | 140300 | 3628998605 | 12890 | 12910 | 12910 | 12880 | 1050 |
| 480 | 20250313 | 140200 | 3615461225 | 12910 | 12910 | 12910 | 12910 | 0 |
| 481 | 20250313 | 140100 | 3615461225 | 12910 | 12910 | 12910 | 12910 | 109 |
| 482 | 20250313 | 140000 | 3614054035 | 12930 | 12935 | 12935 | 12930 | 6 |
| 483 | 20250313 | 135900 | 3613976435 | 12930 | 12930 | 12930 | 12930 | 117 |
| 484 | 20250313 | 135800 | 3612463625 | 12930 | 12920 | 12930 | 12910 | 73 |
| 485 | 20250313 | 135700 | 3611520545 | 12930 | 12920 | 12930 | 12920 | 7 |
| 486 | 20250313 | 135600 | 3611430075 | 12940 | 12940 | 12940 | 12940 | 0 |
| 487 | 20250313 | 135500 | 3611430075 | 12940 | 12940 | 12940 | 12930 | 28 |
| 488 | 20250313 | 135400 | 3611067765 | 12900 | 12900 | 12900 | 12900 | 0 |
| 489 | 20250313 | 135300 | 3611067765 | 12900 | 12940 | 12960 | 12890 | 111 |
| 490 | 20250313 | 135200 | 3609632245 | 12960 | 12930 | 12960 | 12930 | 2 |
| 491 | 20250313 | 135100 | 3609606355 | 12970 | 12900 | 12970 | 12880 | 87 |
| 492 | 20250313 | 135000 | 3608484085 | 12990 | 12965 | 12990 | 12800 | 4024 |
| 493 | 20250313 | 134900 | 3556645240 | 12950 | 12980 | 12980 | 12950 | 56 |
| 494 | 20250313 | 134800 | 3555918660 | 12980 | 12960 | 12980 | 12950 | 412 |
| 495 | 20250313 | 134700 | 3550579900 | 12960 | 12960 | 12960 | 12960 | 10 |
| 496 | 20250313 | 134600 | 3550450300 | 12960 | 12960 | 12980 | 12960 | 73 |
| 497 | 20250313 | 134500 | 3549504200 | 12980 | 12990 | 12990 | 12980 | 18 |
| 498 | 20250313 | 134400 | 3549270550 | 12980 | 12980 | 12980 | 12980 | 24 |
| 499 | 20250313 | 134300 | 3548959030 | 12980 | 12980 | 12980 | 12980 | 1 |
| 500 | 20250313 | 134200 | 3548946050 | 12960 | 12960 | 12960 | 12960 | 33 |
| 501 | 20250313 | 134100 | 3548518370 | 12990 | 12960 | 12990 | 12960 | 549 |
| 502 | 20250313 | 134000 | 3541403300 | 12980 | 12990 | 12990 | 12980 | 1299 |
| 503 | 20250313 | 133900 | 3524532160 | 13000 | 13000 | 13000 | 13000 | 189 |
| 504 | 20250313 | 133800 | 3522075160 | 13000 | 13000 | 13010 | 13000 | 77 |
| 505 | 20250313 | 133700 | 3521074150 | 13000 | 13000 | 13000 | 13000 | 199 |
| 506 | 20250313 | 133600 | 3518487150 | 13000 | 13000 | 13000 | 13000 | 170 |
| 507 | 20250313 | 133500 | 3516277150 | 13010 | 13000 | 13010 | 12990 | 336 |
| 508 | 20250313 | 133400 | 3511909440 | 13000 | 13000 | 13000 | 13000 | 20 |
| 509 | 20250313 | 133300 | 3511649440 | 13010 | 13000 | 13010 | 12990 | 1283 |
| 510 | 20250313 | 133200 | 3494970830 | 13000 | 13000 | 13000 | 13000 | 13 |
| 511 | 20250313 | 133100 | 3494801830 | 13000 | 13010 | 13010 | 13000 | 352 |
| 512 | 20250313 | 133000 | 3490222610 | 13010 | 13000 | 13010 | 13000 | 95 |
| 513 | 20250313 | 132900 | 3488987070 | 13000 | 13000 | 13000 | 13000 | 113 |
| 514 | 20250313 | 132800 | 3487518070 | 13000 | 13020 | 13020 | 13000 | 383 |
| 515 | 20250313 | 132700 | 3482536280 | 13040 | 13040 | 13040 | 13040 | 0 |
| 516 | 20250313 | 132600 | 3482536280 | 13040 | 13040 | 13040 | 13040 | 1 |
| 517 | 20250313 | 132500 | 3482523240 | 13050 | 13030 | 13050 | 13020 | 495 |
| 518 | 20250313 | 132400 | 3476066090 | 13030 | 12990 | 13030 | 12980 | 1071 |
| 519 | 20250313 | 132300 | 3462144270 | 12980 | 12960 | 12980 | 12950 | 71 |
| 520 | 20250313 | 132200 | 3461223830 | 12970 | 12960 | 13000 | 12950 | 358 |
| 521 | 20250313 | 132100 | 3456582570 | 12950 | 12950 | 12960 | 12940 | 444 |
| 522 | 20250313 | 132000 | 3450834350 | 12960 | 12960 | 12960 | 12960 | 1 |
| 523 | 20250313 | 131900 | 3450821390 | 12960 | 12970 | 12970 | 12960 | 111 |
| 524 | 20250313 | 131800 | 3449382730 | 12970 | 13000 | 13000 | 12970 | 149 |
| 525 | 20250313 | 131700 | 3447449520 | 12990 | 12980 | 13000 | 12980 | 712 |
| 526 | 20250313 | 131600 | 3438193640 | 13000 | 12980 | 13000 | 12960 | 2719 |
| 527 | 20250313 | 131500 | 3402897050 | 12990 | 12940 | 12990 | 12940 | 578 |
| 528 | 20250313 | 131400 | 3395397520 | 12940 | 12940 | 12940 | 12940 | 1 |
| 529 | 20250313 | 131300 | 3395384580 | 12940 | 12900 | 12950 | 12900 | 1209 |
| 530 | 20250313 | 131200 | 3379743590 | 12920 | 12900 | 12920 | 12900 | 68 |
| 531 | 20250313 | 131100 | 3378865390 | 12900 | 12900 | 12900 | 12900 | 1000 |
| 532 | 20250313 | 131000 | 3365965390 | 12900 | 12910 | 12910 | 12900 | 183 |
| 533 | 20250313 | 130900 | 3363604230 | 12910 | 12910 | 12910 | 12910 | 22 |
| 534 | 20250313 | 130800 | 3363320210 | 12910 | 12880 | 12910 | 12880 | 288 |
| 535 | 20250313 | 130700 | 3359604330 | 12880 | 12880 | 12880 | 12880 | 10 |
| 536 | 20250313 | 130600 | 3359475530 | 12920 | 12890 | 12920 | 12890 | 393 |
| 537 | 20250313 | 130500 | 3354409550 | 12870 | 12870 | 12880 | 12870 | 135 |
| 538 | 20250313 | 130400 | 3352672000 | 12880 | 12900 | 12900 | 12880 | 545 |
| 539 | 20250313 | 130300 | 3345646970 | 12900 | 12920 | 12920 | 12900 | 150 |
| 540 | 20250313 | 130200 | 3343710680 | 12920 | 12930 | 12940 | 12920 | 20 |
| 541 | 20250313 | 130100 | 3343452175 | 12930 | 12910 | 12930 | 12900 | 2102 |
| 542 | 20250313 | 130000 | 3316334205 | 12900 | 12920 | 12930 | 12900 | 90 |
| 543 | 20250313 | 125900 | 3315172695 | 12900 | 12910 | 12910 | 12900 | 1105 |
| 544 | 20250313 | 125800 | 3300908185 | 12910 | 12910 | 12920 | 12910 | 23 |
| 545 | 20250313 | 125700 | 3300611155 | 12910 | 12920 | 12930 | 12910 | 472 |
| 546 | 20250313 | 125600 | 3294513515 | 12930 | 12930 | 12930 | 12930 | 81 |
| 547 | 20250313 | 125500 | 3293466185 | 12940 | 12940 | 12940 | 12930 | 542 |
| 548 | 20250313 | 125400 | 3286455205 | 12940 | 12960 | 12960 | 12940 | 2896 |
| 549 | 20250313 | 125300 | 3248952855 | 12970 | 12970 | 12970 | 12970 | 87 |
| 550 | 20250313 | 125200 | 3247824465 | 12970 | 12970 | 12980 | 12970 | 206 |
| 551 | 20250313 | 125100 | 3245152545 | 12980 | 12975 | 12980 | 12970 | 184 |
| 552 | 20250313 | 125000 | 3242766015 | 12980 | 12970 | 12980 | 12970 | 869 |
| 553 | 20250313 | 124900 | 3231487435 | 12970 | 12970 | 12970 | 12960 | 937 |
| 554 | 20250313 | 124800 | 3219341595 | 12980 | 12970 | 12980 | 12970 | 244 |
| 555 | 20250313 | 124700 | 3216176905 | 12980 | 13000 | 13000 | 12980 | 401 |
| 556 | 20250313 | 124600 | 3210969425 | 13000 | 13010 | 13010 | 13000 | 1238 |
| 557 | 20250313 | 124500 | 3194874115 | 13020 | 13010 | 13020 | 13000 | 2802 |
| 558 | 20250313 | 124400 | 3158435225 | 13020 | 13030 | 13030 | 13020 | 1011 |
| 559 | 20250313 | 124300 | 3145269085 | 13030 | 13030 | 13030 | 13030 | 82 |
| 560 | 20250313 | 124200 | 3144200625 | 13030 | 13030 | 13030 | 13030 | 6 |
| 561 | 20250313 | 124100 | 3144122445 | 13030 | 13040 | 13040 | 13030 | 221 |
| 562 | 20250313 | 124000 | 3141241605 | 13030 | 13040 | 13040 | 13030 | 150 |
| 563 | 20250313 | 123900 | 3139287095 | 13040 | 13030 | 13040 | 13030 | 60 |
| 564 | 20250313 | 123800 | 3138505285 | 13030 | 13040 | 13040 | 13030 | 233 |
| 565 | 20250313 | 123700 | 3135467975 | 13050 | 13080 | 13080 | 13050 | 568 |
| 566 | 20250313 | 123600 | 3128053675 | 13060 | 13090 | 13090 | 13060 | 887 |
| 567 | 20250313 | 123500 | 3116466065 | 13090 | 13090 | 13090 | 13090 | 0 |
| 568 | 20250313 | 123400 | 3116466065 | 13090 | 13080 | 13090 | 13080 | 38 |
| 569 | 20250313 | 123300 | 3115968725 | 13090 | 13100 | 13100 | 13090 | 105 |
| 570 | 20250313 | 123200 | 3114593275 | 13090 | 13080 | 13090 | 13080 | 81 |
| 571 | 20250313 | 123100 | 3113533345 | 13080 | 13080 | 13080 | 13080 | 240 |
| 572 | 20250313 | 123000 | 3110394145 | 13090 | 13080 | 13090 | 13080 | 22 |
| 573 | 20250313 | 122900 | 3110106175 | 13090 | 13090 | 13090 | 13090 | 0 |
| 574 | 20250313 | 122800 | 3110106175 | 13090 | 13090 | 13090 | 13090 | 2 |
| 575 | 20250313 | 122700 | 3110079995 | 13090 | 13090 | 13090 | 13090 | 24 |
| 576 | 20250313 | 122600 | 3109765835 | 13110 | 13110 | 13110 | 13080 | 71 |
| 577 | 20250313 | 122500 | 3108835925 | 13110 | 13110 | 13110 | 13110 | 0 |
| 578 | 20250313 | 122400 | 3108835925 | 13110 | 13110 | 13110 | 13110 | 78 |
| 579 | 20250313 | 122300 | 3107813345 | 13110 | 13110 | 13110 | 13110 | 6 |
| 580 | 20250313 | 122200 | 3107734685 | 13110 | 13080 | 13110 | 13070 | 2290 |
| 581 | 20250313 | 122100 | 3077794215 | 13080 | 13080 | 13080 | 13080 | 1 |
| 582 | 20250313 | 122000 | 3077781135 | 13110 | 13090 | 13110 | 13080 | 725 |
| 583 | 20250313 | 121900 | 3068285575 | 13080 | 13080 | 13080 | 13080 | 0 |
| 584 | 20250313 | 121800 | 3068285575 | 13080 | 13080 | 13100 | 13080 | 427 |
| 585 | 20250313 | 121700 | 3062698195 | 13080 | 13080 | 13080 | 13080 | 50 |
| 586 | 20250313 | 121600 | 3062044195 | 13080 | 13085 | 13090 | 13080 | 215 |
| 587 | 20250313 | 121500 | 3059229970 | 13080 | 13100 | 13100 | 13080 | 405 |
| 588 | 20250313 | 121400 | 3053926570 | 13100 | 13080 | 13100 | 13080 | 1379 |
| 589 | 20250313 | 121300 | 3035881880 | 13090 | 13080 | 13090 | 13080 | 4 |
| 590 | 20250313 | 121200 | 3035829550 | 13090 | 13090 | 13100 | 13090 | 211 |
| 591 | 20250313 | 121100 | 3033067520 | 13090 | 13090 | 13090 | 13090 | 309 |
| 592 | 20250313 | 121000 | 3029022710 | 13100 | 13090 | 13100 | 13090 | 87 |
| 593 | 20250313 | 120900 | 3027883170 | 13100 | 13100 | 13100 | 13100 | 10 |
| 594 | 20250313 | 120800 | 3027752170 | 13100 | 13090 | 13100 | 13090 | 150 |
| 595 | 20250313 | 120700 | 3025787670 | 13090 | 13080 | 13090 | 13080 | 658 |
| 596 | 20250313 | 120600 | 3017179450 | 13090 | 13090 | 13090 | 13090 | 229 |
| 597 | 20250313 | 120500 | 3014181840 | 13090 | 13100 | 13100 | 13090 | 51 |
| 598 | 20250313 | 120400 | 3013513750 | 13090 | 13090 | 13100 | 13090 | 86 |
| 599 | 20250313 | 120300 | 3012388000 | 13090 | 13090 | 13090 | 13090 | 1 |
| 600 | 20250313 | 120200 | 3012374910 | 13070 | 13090 | 13090 | 13070 | 170 |
| 601 | 20250313 | 120100 | 3010151150 | 13090 | 13070 | 13090 | 13070 | 2501 |
| 602 | 20250313 | 120000 | 2977462160 | 13070 | 13090 | 13090 | 13070 | 699 |
| 603 | 20250313 | 115900 | 2968324890 | 13080 | 13090 | 13090 | 13080 | 1787 |
| 604 | 20250313 | 115800 | 2944947370 | 13090 | 13100 | 13100 | 13090 | 101 |
| 605 | 20250313 | 115700 | 2943625265 | 13090 | 13090 | 13100 | 13090 | 847 |
| 606 | 20250313 | 115600 | 2932538025 | 13090 | 13100 | 13100 | 13090 | 189 |
| 607 | 20250313 | 115500 | 2930063085 | 13090 | 13100 | 13100 | 13090 | 57 |
| 608 | 20250313 | 115400 | 2929316895 | 13100 | 13100 | 13100 | 13100 | 105 |
| 609 | 20250313 | 115300 | 2927941395 | 13100 | 13100 | 13100 | 13100 | 219 |
| 610 | 20250313 | 115200 | 2925072495 | 13120 | 13120 | 13120 | 13120 | 26 |
| 611 | 20250313 | 115100 | 2924731375 | 13100 | 13110 | 13110 | 13100 | 623 |
| 612 | 20250313 | 115000 | 2916567185 | 13110 | 13110 | 13120 | 13100 | 44 |
| 613 | 20250313 | 114900 | 2915990625 | 13130 | 13150 | 13150 | 13130 | 175 |
| 614 | 20250313 | 114800 | 2913692835 | 13150 | 13150 | 13150 | 13100 | 943 |
| 615 | 20250313 | 114700 | 2901325855 | 13150 | 13150 | 13150 | 13150 | 1 |
| 616 | 20250313 | 114600 | 2901312705 | 13150 | 13150 | 13150 | 13150 | 7 |
| 617 | 20250313 | 114500 | 2901220655 | 13150 | 13150 | 13150 | 13150 | 50 |
| 618 | 20250313 | 114400 | 2900563155 | 13150 | 13140 | 13150 | 13140 | 36 |
| 619 | 20250313 | 114300 | 2900090105 | 13140 | 13130 | 13140 | 13120 | 1267 |
| 620 | 20250313 | 114200 | 2883446265 | 13130 | 13120 | 13130 | 13120 | 9 |
| 621 | 20250313 | 114100 | 2883328115 | 13120 | 13130 | 13130 | 13120 | 51 |
| 622 | 20250313 | 114000 | 2882658785 | 13130 | 13130 | 13130 | 13130 | 12 |
| 623 | 20250313 | 113900 | 2882501225 | 13140 | 13140 | 13140 | 13140 | 140 |
| 624 | 20250313 | 113800 | 2880661625 | 13140 | 13150 | 13150 | 13130 | 49 |
| 625 | 20250313 | 113700 | 2880017855 | 13150 | 13140 | 13150 | 13130 | 51 |
| 626 | 20250313 | 113600 | 2879348015 | 13140 | 13140 | 13140 | 13140 | 117 |
| 627 | 20250313 | 113500 | 2877810635 | 13140 | 13140 | 13150 | 13140 | 93 |
| 628 | 20250313 | 113400 | 2876588515 | 13140 | 13120 | 13140 | 13120 | 135 |
| 629 | 20250313 | 113300 | 2874817215 | 13140 | 13110 | 13140 | 13110 | 12 |
| 630 | 20250313 | 113200 | 2874659745 | 13150 | 13120 | 13150 | 13120 | 412 |
| 631 | 20250313 | 113100 | 2869245275 | 13120 | 13150 | 13150 | 13120 | 104 |
| 632 | 20250313 | 113000 | 2867880705 | 13120 | 13110 | 13150 | 13110 | 39 |
| 633 | 20250313 | 112900 | 2867369045 | 13110 | 13110 | 13150 | 13110 | 295 |
| 634 | 20250313 | 112800 | 2863493815 | 13110 | 13110 | 13110 | 13110 | 50 |
| 635 | 20250313 | 112700 | 2862838315 | 13150 | 13150 | 13150 | 13150 | 357 |
| 636 | 20250313 | 112600 | 2858143765 | 13150 | 13150 | 13150 | 13140 | 952 |
| 637 | 20250313 | 112500 | 2845633985 | 13090 | 13140 | 13140 | 13080 | 1513 |
| 638 | 20250313 | 112400 | 2825827025 | 13150 | 13090 | 13150 | 13080 | 669 |
| 639 | 20250313 | 112300 | 2817048175 | 13080 | 13100 | 13100 | 13080 | 461 |
| 640 | 20250313 | 112200 | 2811014235 | 13090 | 13100 | 13130 | 13090 | 3137 |
| 641 | 20250313 | 112100 | 2769919815 | 13110 | 13120 | 13130 | 13110 | 859 |
| 642 | 20250313 | 112000 | 2758655605 | 13110 | 13110 | 13110 | 13110 | 0 |
| 643 | 20250313 | 111900 | 2758655605 | 13110 | 13110 | 13110 | 13110 | 40 |
| 644 | 20250313 | 111800 | 2758131205 | 13110 | 13120 | 13140 | 13110 | 719 |
| 645 | 20250313 | 111700 | 2748698145 | 13120 | 13150 | 13160 | 13120 | 1704 |
| 646 | 20250313 | 111600 | 2726297225 | 13140 | 13180 | 13180 | 13140 | 1631 |
| 647 | 20250313 | 111500 | 2704850965 | 13180 | 13180 | 13190 | 13170 | 457 |
| 648 | 20250313 | 111400 | 2698829505 | 13180 | 13180 | 13180 | 13180 | 50 |
| 649 | 20250313 | 111300 | 2698170505 | 13190 | 13170 | 13190 | 13170 | 166 |
| 650 | 20250313 | 111200 | 2695984265 | 13170 | 13190 | 13190 | 13170 | 507 |
| 651 | 20250313 | 111100 | 2689306315 | 13190 | 13200 | 13200 | 13180 | 39 |
| 652 | 20250313 | 111000 | 2688792245 | 13200 | 13170 | 13200 | 13170 | 1085 |
| 653 | 20250313 | 110900 | 2674493325 | 13170 | 13160 | 13170 | 13160 | 152 |
| 654 | 20250313 | 110800 | 2672492985 | 13160 | 13140 | 13160 | 13120 | 87 |
| 655 | 20250313 | 110700 | 2671349885 | 13110 | 13120 | 13140 | 13100 | 1282 |
| 656 | 20250313 | 110600 | 2654507645 | 13130 | 13130 | 13130 | 13090 | 631 |
| 657 | 20250313 | 110500 | 2646241415 | 13090 | 13090 | 13130 | 13090 | 613 |
| 658 | 20250313 | 110400 | 2638215715 | 13100 | 13100 | 13100 | 13100 | 201 |
| 659 | 20250313 | 110300 | 2635582615 | 13100 | 13110 | 13110 | 13100 | 936 |
| 660 | 20250313 | 110200 | 2623317695 | 13110 | 13100 | 13130 | 13100 | 214 |
| 661 | 20250313 | 110100 | 2620510165 | 13140 | 13140 | 13140 | 13140 | 250 |
| 662 | 20250313 | 110000 | 2617225165 | 13140 | 13130 | 13140 | 13090 | 674 |
| 663 | 20250313 | 105900 | 2608392275 | 13090 | 13140 | 13140 | 13090 | 2171 |
| 664 | 20250313 | 105800 | 2579923175 | 13130 | 13140 | 13140 | 13130 | 872 |
| 665 | 20250313 | 105700 | 2568465625 | 13150 | 13165 | 13165 | 13145 | 36 |
| 666 | 20250313 | 105600 | 2567992345 | 13140 | 13160 | 13160 | 13140 | 48 |
| 667 | 20250313 | 105500 | 2567361325 | 13140 | 13180 | 13180 | 13140 | 543 |
| 668 | 20250313 | 105400 | 2560223535 | 13180 | 13180 | 13180 | 13145 | 2544 |
| 669 | 20250313 | 105300 | 2526731725 | 13180 | 13200 | 13200 | 13180 | 904 |
| 670 | 20250313 | 105200 | 2514805655 | 13210 | 13210 | 13220 | 13210 | 401 |
| 671 | 20250313 | 105100 | 2509508415 | 13220 | 13210 | 13220 | 13210 | 365 |
| 672 | 20250313 | 105000 | 2504685775 | 13220 | 13220 | 13230 | 13220 | 517 |
| 673 | 20250313 | 104900 | 2497847215 | 13220 | 13210 | 13220 | 13210 | 1331 |
| 674 | 20250313 | 104800 | 2480262015 | 13210 | 13220 | 13230 | 13210 | 933 |
| 675 | 20250313 | 104700 | 2467927935 | 13210 | 13190 | 13210 | 13190 | 565 |
| 676 | 20250313 | 104600 | 2460466745 | 13190 | 13180 | 13210 | 13180 | 1091 |
| 677 | 20250313 | 104500 | 2446077485 | 13180 | 13180 | 13180 | 13150 | 539 |
| 678 | 20250313 | 104400 | 2438988575 | 13160 | 13180 | 13180 | 13160 | 895 |
| 679 | 20250313 | 104300 | 2427198755 | 13180 | 13180 | 13190 | 13180 | 480 |
| 680 | 20250313 | 104200 | 2420872315 | 13190 | 13190 | 13200 | 13170 | 551 |
| 681 | 20250313 | 104100 | 2413606945 | 13190 | 13210 | 13210 | 13180 | 1059 |
| 682 | 20250313 | 104000 | 2399633725 | 13210 | 13230 | 13230 | 13200 | 1378 |
| 683 | 20250313 | 103900 | 2381425655 | 13230 | 13190 | 13240 | 13180 | 3791 |
| 684 | 20250313 | 103800 | 2331388295 | 13180 | 13190 | 13190 | 13180 | 1501 |
| 685 | 20250313 | 103700 | 2311598025 | 13190 | 13180 | 13190 | 13170 | 1079 |
| 686 | 20250313 | 103600 | 2297378495 | 13170 | 13160 | 13170 | 13160 | 1787 |
| 687 | 20250313 | 103500 | 2273855585 | 13160 | 13160 | 13170 | 13145 | 1925 |
| 688 | 20250313 | 103400 | 2248528785 | 13150 | 13120 | 13150 | 13120 | 1322 |
| 689 | 20250313 | 103300 | 2231152785 | 13140 | 13125 | 13140 | 13125 | 144 |
| 690 | 20250313 | 103200 | 2229261630 | 13160 | 13110 | 13160 | 13100 | 1347 |
| 691 | 20250313 | 103100 | 2211576170 | 13110 | 13150 | 13150 | 13110 | 929 |
| 692 | 20250313 | 103000 | 2199381830 | 13130 | 13130 | 13130 | 13090 | 1013 |
| 693 | 20250313 | 102900 | 2186100120 | 13100 | 13160 | 13160 | 13100 | 4367 |
| 694 | 20250313 | 102800 | 2128790060 | 13160 | 13160 | 13170 | 13150 | 2118 |
| 695 | 20250313 | 102700 | 2100922700 | 13160 | 13180 | 13180 | 13160 | 1015 |
| 696 | 20250313 | 102600 | 2087558380 | 13180 | 13180 | 13190 | 13150 | 864 |
| 697 | 20250313 | 102500 | 2076170390 | 13190 | 13180 | 13195 | 13150 | 2922 |
| 698 | 20250313 | 102400 | 2037684950 | 13190 | 13160 | 13200 | 13160 | 2570 |
| 699 | 20250313 | 102300 | 2003802620 | 13160 | 13150 | 13170 | 13150 | 472 |
| 700 | 20250313 | 102200 | 1997588810 | 13150 | 13170 | 13170 | 13150 | 1368 |
| 701 | 20250313 | 102100 | 1979576520 | 13150 | 13170 | 13180 | 13150 | 3499 |
| 702 | 20250313 | 102000 | 1933513870 | 13160 | 13140 | 13160 | 13140 | 1475 |
| 703 | 20250313 | 101900 | 1914110420 | 13150 | 13150 | 13160 | 13140 | 1334 |
| 704 | 20250313 | 101800 | 1896573510 | 13150 | 13130 | 13150 | 13130 | 686 |
| 705 | 20250313 | 101700 | 1887563260 | 13130 | 13110 | 13130 | 13100 | 3495 |
| 706 | 20250313 | 101600 | 1841727330 | 13110 | 13140 | 13150 | 13100 | 1750 |
| 707 | 20250313 | 101500 | 1818781590 | 13150 | 13160 | 13180 | 13140 | 5754 |
| 708 | 20250313 | 101400 | 1743020860 | 13160 | 13140 | 13160 | 13130 | 2630 |
| 709 | 20250313 | 101300 | 1708441540 | 13150 | 13130 | 13150 | 13120 | 1665 |
| 710 | 20250313 | 101200 | 1686580995 | 13120 | 13080 | 13130 | 13070 | 8419 |
| 711 | 20250313 | 101100 | 1576237675 | 13090 | 13040 | 13090 | 13040 | 4450 |
| 712 | 20250313 | 101000 | 1518118525 | 13050 | 12990 | 13050 | 12990 | 1209 |
| 713 | 20250313 | 100900 | 1502368815 | 12990 | 12990 | 13000 | 12990 | 512 |
| 714 | 20250313 | 100800 | 1495714025 | 12990 | 12960 | 13000 | 12960 | 1760 |
| 715 | 20250313 | 100700 | 1472865785 | 12960 | 12950 | 12960 | 12950 | 204 |
| 716 | 20250313 | 100600 | 1470223825 | 12950 | 12970 | 12980 | 12950 | 2823 |
| 717 | 20250313 | 100500 | 1433614565 | 12970 | 12980 | 12990 | 12970 | 1755 |
| 718 | 20250313 | 100400 | 1410840355 | 12980 | 12970 | 12990 | 12970 | 532 |
| 719 | 20250313 | 100300 | 1403940095 | 12970 | 13020 | 13030 | 12970 | 2780 |
| 720 | 20250313 | 100200 | 1367844495 | 13020 | 13000 | 13020 | 12990 | 909 |
| 721 | 20250313 | 100100 | 1356025155 | 13000 | 13010 | 13020 | 13000 | 428 |
| 722 | 20250313 | 100000 | 1350459235 | 13020 | 13010 | 13020 | 13000 | 93 |
| 723 | 20250313 | 095900 | 1349249765 | 13020 | 13000 | 13030 | 13000 | 947 |
| 724 | 20250313 | 095800 | 1336925590 | 13000 | 13000 | 13000 | 12980 | 1040 |
| 725 | 20250313 | 095700 | 1323414020 | 13000 | 13030 | 13030 | 13000 | 954 |
| 726 | 20250313 | 095600 | 1310998830 | 13020 | 13020 | 13030 | 13020 | 1559 |
| 727 | 20250313 | 095500 | 1290698000 | 13030 | 13050 | 13050 | 13030 | 1489 |
| 728 | 20250313 | 095400 | 1271284360 | 13040 | 13040 | 13050 | 13030 | 2816 |
| 729 | 20250313 | 095300 | 1234581540 | 13040 | 13050 | 13090 | 13040 | 4274 |
| 730 | 20250313 | 095200 | 1178764270 | 13050 | 13010 | 13050 | 12990 | 5466 |
| 731 | 20250313 | 095100 | 1107599660 | 13010 | 13010 | 13010 | 12990 | 1847 |
| 732 | 20250313 | 095000 | 1083582760 | 13010 | 12980 | 13010 | 12970 | 3766 |
| 733 | 20250313 | 094900 | 1034666110 | 12980 | 12950 | 12990 | 12950 | 3326 |
| 734 | 20250313 | 094800 | 991526680 | 12950 | 12950 | 12950 | 12940 | 875 |
| 735 | 20250313 | 094700 | 980195440 | 12950 | 12920 | 12960 | 12910 | 1275 |
| 736 | 20250313 | 094600 | 963705390 | 12920 | 12920 | 12920 | 12910 | 672 |
| 737 | 20250313 | 094500 | 955025890 | 12950 | 12940 | 12950 | 12920 | 499 |
| 738 | 20250313 | 094400 | 948573400 | 12940 | 12930 | 12970 | 12930 | 3518 |
| 739 | 20250313 | 094300 | 903034535 | 12930 | 12950 | 12960 | 12930 | 1657 |
| 740 | 20250313 | 094200 | 881580565 | 12950 | 12880 | 12950 | 12880 | 4724 |
| 741 | 20250313 | 094100 | 820578055 | 12890 | 12850 | 12890 | 12850 | 1164 |
| 742 | 20250313 | 094000 | 805602085 | 12850 | 12830 | 12850 | 12830 | 504 |
| 743 | 20250313 | 093900 | 799129685 | 12830 | 12830 | 12840 | 12830 | 128 |
| 744 | 20250313 | 093800 | 797486605 | 12830 | 12830 | 12830 | 12830 | 5 |
| 745 | 20250313 | 093700 | 797422455 | 12830 | 12820 | 12830 | 12800 | 506 |
| 746 | 20250313 | 093600 | 790933235 | 12810 | 12820 | 12830 | 12810 | 31 |
| 747 | 20250313 | 093500 | 790535685 | 12790 | 12805 | 12830 | 12780 | 802 |
| 748 | 20250313 | 093400 | 780276945 | 12800 | 12810 | 12820 | 12790 | 3057 |
| 749 | 20250313 | 093300 | 741133665 | 12810 | 12830 | 12830 | 12810 | 733 |
| 750 | 20250313 | 093200 | 731742205 | 12820 | 12830 | 12830 | 12820 | 151 |
| 751 | 20250313 | 093100 | 729806035 | 12840 | 12840 | 12840 | 12840 | 151 |
| 752 | 20250313 | 093000 | 727867195 | 12840 | 12860 | 12870 | 12800 | 4044 |
| 753 | 20250313 | 092900 | 676079505 | 12850 | 12820 | 12870 | 12820 | 180 |
| 754 | 20250313 | 092800 | 673767505 | 12820 | 12830 | 12830 | 12810 | 819 |
| 755 | 20250313 | 092700 | 663269575 | 12820 | 12840 | 12890 | 12820 | 1130 |
| 756 | 20250313 | 092600 | 648774515 | 12840 | 12890 | 12900 | 12840 | 2388 |
| 757 | 20250313 | 092500 | 618062075 | 12890 | 12870 | 12890 | 12870 | 330 |
| 758 | 20250313 | 092400 | 613813565 | 12860 | 12860 | 12860 | 12860 | 243 |
| 759 | 20250313 | 092300 | 610688585 | 12830 | 12840 | 12860 | 12830 | 346 |
| 760 | 20250313 | 092200 | 606244645 | 12830 | 12840 | 12860 | 12830 | 326 |
| 761 | 20250313 | 092100 | 602059305 | 12850 | 12850 | 12860 | 12850 | 315 |
| 762 | 20250313 | 092000 | 598011545 | 12850 | 12860 | 12860 | 12830 | 13 |
| 763 | 20250313 | 091900 | 597844495 | 12830 | 12840 | 12840 | 12830 | 1452 |
| 764 | 20250313 | 091800 | 579203845 | 12840 | 12820 | 12860 | 12815 | 1603 |
| 765 | 20250313 | 091700 | 558641365 | 12820 | 12830 | 12830 | 12810 | 1320 |
| 766 | 20250313 | 091600 | 541714925 | 12840 | 12880 | 12880 | 12840 | 508 |
| 767 | 20250313 | 091500 | 535184065 | 12840 | 12840 | 12850 | 12840 | 242 |
| 768 | 20250313 | 091400 | 532075765 | 12850 | 12930 | 12930 | 12840 | 1808 |
| 769 | 20250313 | 091300 | 508781295 | 12920 | 12885 | 12920 | 12870 | 2655 |
| 770 | 20250313 | 091200 | 474536320 | 12895 | 12860 | 12900 | 12820 | 1456 |
| 771 | 20250313 | 091100 | 455795350 | 12810 | 12850 | 12860 | 12800 | 4693 |
| 772 | 20250313 | 091000 | 395616360 | 12850 | 12840 | 12850 | 12820 | 2459 |
| 773 | 20250313 | 090900 | 364053530 | 12850 | 12850 | 12880 | 12850 | 1325 |
| 774 | 20250313 | 090800 | 346996760 | 12880 | 12890 | 12890 | 12880 | 555 |
| 775 | 20250313 | 090700 | 339845910 | 12890 | 12890 | 12900 | 12880 | 592 |
| 776 | 20250313 | 090600 | 332216490 | 12900 | 12860 | 12900 | 12800 | 3946 |
| 777 | 20250313 | 090500 | 281456640 | 12860 | 12900 | 12900 | 12860 | 389 |
| 778 | 20250313 | 090400 | 276450260 | 12880 | 12920 | 12920 | 12870 | 2444 |
| 779 | 20250313 | 090300 | 244904200 | 12900 | 12860 | 12920 | 12850 | 7029 |
| 780 | 20250313 | 090200 | 154296140 | 12830 | 12830 | 12850 | 12800 | 5233 |
| 781 | 20250313 | 090100 | 87187530 | 12830 | 12810 | 12860 | 12800 | 3860 |
| 782 | 20250313 | 090000 | 37718620 | 12820 | 12810 | 12870 | 12810 | 2943 |