40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 212900 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 6954 |
| 3 | 20250410 | 212800 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 4 | 20250410 | 212700 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 5 | 20250410 | 212600 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 6 | 20250410 | 212500 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 7 | 20250410 | 212400 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 8 | 20250410 | 212300 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 9 | 20250410 | 212200 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 10 | 20250410 | 212100 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 11 | 20250410 | 212000 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 12 | 20250410 | 211900 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 13 | 20250410 | 211800 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 14 | 20250410 | 211700 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 15 | 20250410 | 211600 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 16 | 20250410 | 211500 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 17 | 20250410 | 211400 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 18 | 20250410 | 211300 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 19 | 20250410 | 211200 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 20 | 20250410 | 211100 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 21 | 20250410 | 211000 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 22 | 20250410 | 210900 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 23 | 20250410 | 210800 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 24 | 20250410 | 210700 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 25 | 20250410 | 210600 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 26 | 20250410 | 210500 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 27 | 20250410 | 210400 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 28 | 20250410 | 210300 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 29 | 20250410 | 210200 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 30 | 20250410 | 210100 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 31 | 20250410 | 210000 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 32 | 20250410 | 205900 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 6954 |
| 33 | 20250410 | 205800 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 34 | 20250410 | 205700 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 35 | 20250410 | 205600 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 36 | 20250410 | 205500 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 37 | 20250410 | 205400 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 38 | 20250410 | 205300 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 39 | 20250410 | 205200 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 40 | 20250410 | 205100 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 41 | 20250410 | 205000 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 42 | 20250410 | 204900 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 43 | 20250410 | 204800 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 44 | 20250410 | 204700 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 45 | 20250410 | 204600 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 46 | 20250410 | 204500 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 47 | 20250410 | 204400 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 48 | 20250410 | 204300 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 49 | 20250410 | 204200 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 50 | 20250410 | 204100 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 51 | 20250410 | 204000 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 52 | 20250410 | 203900 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 53 | 20250410 | 203800 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 54 | 20250410 | 203700 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 55 | 20250410 | 203600 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 56 | 20250410 | 203500 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 57 | 20250410 | 203400 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 58 | 20250410 | 203300 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 59 | 20250410 | 203200 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 60 | 20250410 | 203100 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 61 | 20250410 | 203000 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 62 | 20250410 | 202900 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 6954 |
| 63 | 20250410 | 202800 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 64 | 20250410 | 202700 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 65 | 20250410 | 202600 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 66 | 20250410 | 202500 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 67 | 20250410 | 202400 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 68 | 20250410 | 202300 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 69 | 20250410 | 202200 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 70 | 20250410 | 202100 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 71 | 20250410 | 202000 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 72 | 20250410 | 201900 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 73 | 20250410 | 201800 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 74 | 20250410 | 201700 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 75 | 20250410 | 201600 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 76 | 20250410 | 201500 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 77 | 20250410 | 201400 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 78 | 20250410 | 201300 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 79 | 20250410 | 201200 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 80 | 20250410 | 201100 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 81 | 20250410 | 201000 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 82 | 20250410 | 200900 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 83 | 20250410 | 200800 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 84 | 20250410 | 200700 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 85 | 20250410 | 200600 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 86 | 20250410 | 200500 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 87 | 20250410 | 200400 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 88 | 20250410 | 200300 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 89 | 20250410 | 200200 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 90 | 20250410 | 200100 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 91 | 20250410 | 200000 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 92 | 20250410 | 195900 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 6954 |
| 93 | 20250410 | 195800 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 94 | 20250410 | 195700 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 95 | 20250410 | 195600 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 96 | 20250410 | 195500 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 97 | 20250410 | 195400 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 98 | 20250410 | 195300 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 99 | 20250410 | 195200 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 100 | 20250410 | 195100 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 101 | 20250410 | 195000 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 102 | 20250410 | 194900 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 103 | 20250410 | 194800 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 104 | 20250410 | 194700 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 105 | 20250410 | 194600 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 106 | 20250410 | 194500 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 107 | 20250410 | 194400 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 108 | 20250410 | 194300 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 109 | 20250410 | 194200 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 110 | 20250410 | 194100 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 111 | 20250410 | 194000 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 112 | 20250410 | 193900 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 113 | 20250410 | 193800 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 114 | 20250410 | 193700 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 115 | 20250410 | 193600 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 116 | 20250410 | 193500 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 117 | 20250410 | 193400 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 118 | 20250410 | 193300 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 119 | 20250410 | 193200 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 120 | 20250410 | 193100 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 121 | 20250410 | 193000 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 122 | 20250410 | 192900 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 6954 |
| 123 | 20250410 | 192800 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 124 | 20250410 | 192700 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 125 | 20250410 | 192600 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 126 | 20250410 | 192500 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 127 | 20250410 | 192400 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 128 | 20250410 | 192300 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 129 | 20250410 | 192200 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 130 | 20250410 | 192100 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 131 | 20250410 | 192000 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 132 | 20250410 | 191900 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 133 | 20250410 | 191800 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 134 | 20250410 | 191700 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 135 | 20250410 | 191600 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 136 | 20250410 | 191500 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 137 | 20250410 | 191400 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 138 | 20250410 | 191300 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 139 | 20250410 | 191200 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 140 | 20250410 | 191100 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 141 | 20250410 | 191000 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 142 | 20250410 | 190900 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 143 | 20250410 | 190800 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 144 | 20250410 | 190700 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 145 | 20250410 | 190600 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 146 | 20250410 | 190500 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 147 | 20250410 | 190400 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 148 | 20250410 | 190300 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 149 | 20250410 | 190200 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 150 | 20250410 | 190100 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 151 | 20250410 | 190000 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 152 | 20250410 | 185900 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 6954 |
| 153 | 20250410 | 185800 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 154 | 20250410 | 185700 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 155 | 20250410 | 185600 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 156 | 20250410 | 185500 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 157 | 20250410 | 185400 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 158 | 20250410 | 185300 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 159 | 20250410 | 185200 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 160 | 20250410 | 185100 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 161 | 20250410 | 185000 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 162 | 20250410 | 184900 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 163 | 20250410 | 184800 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 164 | 20250410 | 184700 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 165 | 20250410 | 184600 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 166 | 20250410 | 184500 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 167 | 20250410 | 184400 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 168 | 20250410 | 184300 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 169 | 20250410 | 184200 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 170 | 20250410 | 184100 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 171 | 20250410 | 184000 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 172 | 20250410 | 183900 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 173 | 20250410 | 183800 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 174 | 20250410 | 183700 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 175 | 20250410 | 183600 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 176 | 20250410 | 183500 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 177 | 20250410 | 183400 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 178 | 20250410 | 183300 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 179 | 20250410 | 183200 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 180 | 20250410 | 183100 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 181 | 20250410 | 183000 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 182 | 20250410 | 182900 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 6954 |
| 183 | 20250410 | 182800 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 184 | 20250410 | 182700 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 185 | 20250410 | 182600 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 186 | 20250410 | 182500 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 187 | 20250410 | 182400 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 188 | 20250410 | 182300 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 189 | 20250410 | 182200 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 190 | 20250410 | 182100 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 191 | 20250410 | 182000 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 192 | 20250410 | 181900 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 193 | 20250410 | 181800 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 194 | 20250410 | 181700 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 195 | 20250410 | 181600 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 196 | 20250410 | 181500 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 197 | 20250410 | 181400 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 198 | 20250410 | 181300 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 199 | 20250410 | 181200 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 200 | 20250410 | 181100 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 201 | 20250410 | 181000 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 202 | 20250410 | 180900 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 203 | 20250410 | 180800 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 204 | 20250410 | 180700 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 205 | 20250410 | 180600 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 206 | 20250410 | 180500 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 207 | 20250410 | 180400 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 208 | 20250410 | 180300 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 209 | 20250410 | 180200 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 210 | 20250410 | 180100 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 211 | 20250410 | 180000 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 212 | 20250410 | 175900 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 6954 |
| 213 | 20250410 | 175800 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 214 | 20250410 | 175700 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 215 | 20250410 | 175600 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 216 | 20250410 | 175500 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 217 | 20250410 | 175400 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 218 | 20250410 | 175300 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 219 | 20250410 | 175200 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 220 | 20250410 | 175100 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 221 | 20250410 | 175000 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 222 | 20250410 | 174900 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 223 | 20250410 | 174800 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 224 | 20250410 | 174700 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 225 | 20250410 | 174600 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 226 | 20250410 | 174500 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 227 | 20250410 | 174400 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 228 | 20250410 | 174300 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 229 | 20250410 | 174200 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 230 | 20250410 | 174100 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 231 | 20250410 | 174000 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 232 | 20250410 | 173900 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 233 | 20250410 | 173800 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 234 | 20250410 | 173700 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 235 | 20250410 | 173600 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 236 | 20250410 | 173500 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 237 | 20250410 | 173400 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 238 | 20250410 | 173300 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 239 | 20250410 | 173200 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 240 | 20250410 | 173100 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 241 | 20250410 | 173000 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 242 | 20250410 | 172900 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 6954 |
| 243 | 20250410 | 172800 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 244 | 20250410 | 172700 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 245 | 20250410 | 172600 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 246 | 20250410 | 172500 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 247 | 20250410 | 172400 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 248 | 20250410 | 172300 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 249 | 20250410 | 172200 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 250 | 20250410 | 172100 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 251 | 20250410 | 172000 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 252 | 20250410 | 171900 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 253 | 20250410 | 171800 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 254 | 20250410 | 171700 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 255 | 20250410 | 171600 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 256 | 20250410 | 171500 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 257 | 20250410 | 171400 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 258 | 20250410 | 171300 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 259 | 20250410 | 171200 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 260 | 20250410 | 171100 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 261 | 20250410 | 171000 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 262 | 20250410 | 170900 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 263 | 20250410 | 170800 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 264 | 20250410 | 170700 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 265 | 20250410 | 170600 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 266 | 20250410 | 170500 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 267 | 20250410 | 170400 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 268 | 20250410 | 170300 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 269 | 20250410 | 170200 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 270 | 20250410 | 170100 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 271 | 20250410 | 170000 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 272 | 20250410 | 165900 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 6954 |
| 273 | 20250410 | 165800 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 274 | 20250410 | 165700 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 275 | 20250410 | 165600 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 276 | 20250410 | 165500 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 277 | 20250410 | 165400 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 278 | 20250410 | 165300 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 279 | 20250410 | 165200 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 280 | 20250410 | 165100 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 281 | 20250410 | 165000 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 282 | 20250410 | 164900 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 283 | 20250410 | 164800 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 284 | 20250410 | 164700 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 285 | 20250410 | 164600 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 286 | 20250410 | 164500 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 287 | 20250410 | 164400 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 288 | 20250410 | 164300 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 289 | 20250410 | 164200 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 290 | 20250410 | 164100 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 291 | 20250410 | 164000 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 292 | 20250410 | 163900 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 293 | 20250410 | 163800 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 294 | 20250410 | 163700 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 295 | 20250410 | 163600 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 296 | 20250410 | 163500 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 297 | 20250410 | 163400 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 298 | 20250410 | 163300 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 299 | 20250410 | 163200 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 300 | 20250410 | 163100 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 301 | 20250410 | 163000 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 302 | 20250410 | 162900 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 6954 |
| 303 | 20250410 | 162800 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 304 | 20250410 | 162700 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 305 | 20250410 | 162600 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 306 | 20250410 | 162500 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 307 | 20250410 | 162400 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 308 | 20250410 | 162300 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 309 | 20250410 | 162200 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 310 | 20250410 | 162100 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 311 | 20250410 | 162000 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 312 | 20250410 | 161900 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 313 | 20250410 | 161800 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 314 | 20250410 | 161700 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 315 | 20250410 | 161600 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 316 | 20250410 | 161500 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 317 | 20250410 | 161400 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 318 | 20250410 | 161300 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 319 | 20250410 | 161200 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 320 | 20250410 | 161100 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 321 | 20250410 | 161000 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 322 | 20250410 | 160900 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 323 | 20250410 | 160800 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 324 | 20250410 | 160700 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 325 | 20250410 | 160600 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 326 | 20250410 | 160500 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 327 | 20250410 | 160400 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 328 | 20250410 | 160300 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 329 | 20250410 | 160200 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 330 | 20250410 | 160100 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 331 | 20250410 | 160000 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 332 | 20250410 | 155900 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 6954 |
| 333 | 20250410 | 155800 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 334 | 20250410 | 155700 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 335 | 20250410 | 155600 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 336 | 20250410 | 155500 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 337 | 20250410 | 155400 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 338 | 20250410 | 155300 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 339 | 20250410 | 155200 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 340 | 20250410 | 155100 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 341 | 20250410 | 155000 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 342 | 20250410 | 154900 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 343 | 20250410 | 154800 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 344 | 20250410 | 154700 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 345 | 20250410 | 154600 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 346 | 20250410 | 154500 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 347 | 20250410 | 154400 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 348 | 20250410 | 154300 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 349 | 20250410 | 154200 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 350 | 20250410 | 154100 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 351 | 20250410 | 154000 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 352 | 20250410 | 153900 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 353 | 20250410 | 153800 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 354 | 20250410 | 153700 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 355 | 20250410 | 153600 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 356 | 20250410 | 153500 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 357 | 20250410 | 153400 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 358 | 20250410 | 153300 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 359 | 20250410 | 153200 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 360 | 20250410 | 153100 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 361 | 20250410 | 153000 | 15513540025 | 25850 | 25850 | 25850 | 25850 | 6954 |
| 362 | 20250410 | 152900 | 15333779125 | 25850 | 25850 | 25850 | 25850 | 0 |
| 363 | 20250410 | 152800 | 15333779125 | 25850 | 25850 | 25850 | 25850 | 0 |
| 364 | 20250410 | 152700 | 15333779125 | 25850 | 25850 | 25850 | 25850 | 0 |
| 365 | 20250410 | 152600 | 15333779125 | 25850 | 25850 | 25850 | 25850 | 0 |
| 366 | 20250410 | 152500 | 15333779125 | 25850 | 25850 | 25850 | 25850 | 0 |
| 367 | 20250410 | 152400 | 15333779125 | 25850 | 25850 | 25850 | 25850 | 0 |
| 368 | 20250410 | 152300 | 15333779125 | 25850 | 25850 | 25850 | 25850 | 0 |
| 369 | 20250410 | 152200 | 15333779125 | 25850 | 25850 | 25850 | 25850 | 0 |
| 370 | 20250410 | 152100 | 15333779125 | 25850 | 25850 | 25850 | 25850 | 0 |
| 371 | 20250410 | 152000 | 15333779125 | 25850 | 25850 | 25850 | 25850 | 0 |
| 372 | 20250410 | 151900 | 15333779125 | 25850 | 25850 | 25950 | 25800 | 5579 |
| 373 | 20250410 | 151800 | 15189576825 | 25850 | 25900 | 25900 | 25850 | 596 |
| 374 | 20250410 | 151700 | 15174141975 | 25950 | 25900 | 25950 | 25900 | 997 |
| 375 | 20250410 | 151600 | 15148283500 | 25950 | 25900 | 26000 | 25850 | 2515 |
| 376 | 20250410 | 151500 | 15083074600 | 25950 | 25900 | 25950 | 25800 | 1913 |
| 377 | 20250410 | 151400 | 15033649550 | 25900 | 25950 | 25950 | 25900 | 695 |
| 378 | 20250410 | 151300 | 15015642200 | 25850 | 26200 | 26200 | 25800 | 4621 |
| 379 | 20250410 | 151200 | 14895792350 | 26200 | 26100 | 26200 | 26100 | 1715 |
| 380 | 20250410 | 151100 | 14850983000 | 26100 | 25950 | 26100 | 25950 | 2129 |
| 381 | 20250410 | 151000 | 14795489550 | 25950 | 25850 | 25950 | 25850 | 1053 |
| 382 | 20250410 | 150900 | 14768208650 | 25900 | 25850 | 25900 | 25800 | 1443 |
| 383 | 20250410 | 150800 | 14730915050 | 25875 | 25950 | 25950 | 25850 | 1169 |
| 384 | 20250410 | 150700 | 14700652800 | 25950 | 26000 | 26000 | 25900 | 385 |
| 385 | 20250410 | 150600 | 14690667600 | 25900 | 26000 | 26000 | 25900 | 1454 |
| 386 | 20250410 | 150500 | 14652962200 | 26000 | 25950 | 26000 | 25900 | 1052 |
| 387 | 20250410 | 150400 | 14625656750 | 25900 | 25850 | 25950 | 25800 | 957 |
| 388 | 20250410 | 150300 | 14600908225 | 25800 | 25950 | 26000 | 25800 | 2333 |
| 389 | 20250410 | 150200 | 14540549125 | 26000 | 25900 | 26000 | 25850 | 2100 |
| 390 | 20250410 | 150100 | 14486108425 | 25900 | 25850 | 25950 | 25800 | 1060 |
| 391 | 20250410 | 150000 | 14458677825 | 25800 | 26100 | 26150 | 25800 | 8348 |
| 392 | 20250410 | 145900 | 14242642375 | 26100 | 26000 | 26100 | 25950 | 1299 |
| 393 | 20250410 | 145800 | 14208848325 | 25950 | 26000 | 26050 | 25950 | 1804 |
| 394 | 20250410 | 145700 | 14161977575 | 26000 | 26100 | 26150 | 26000 | 3042 |
| 395 | 20250410 | 145600 | 14082811375 | 26050 | 26050 | 26150 | 26050 | 1541 |
| 396 | 20250410 | 145500 | 14042561875 | 26050 | 26200 | 26250 | 26050 | 2392 |
| 397 | 20250410 | 145400 | 13980030575 | 26250 | 26350 | 26350 | 26150 | 4849 |
| 398 | 20250410 | 145300 | 13852839275 | 26350 | 26650 | 26650 | 26350 | 13195 |
| 399 | 20250410 | 145200 | 13503706825 | 26650 | 26550 | 26700 | 26550 | 3930 |
| 400 | 20250410 | 145100 | 13399097225 | 26550 | 26600 | 26600 | 26450 | 3813 |
| 401 | 20250410 | 145000 | 13297924075 | 26600 | 26500 | 26700 | 26400 | 12277 |
| 402 | 20250410 | 144900 | 12971855525 | 26400 | 26300 | 26500 | 26300 | 8909 |
| 403 | 20250410 | 144800 | 12736577675 | 26350 | 26150 | 26350 | 26150 | 3012 |
| 404 | 20250410 | 144700 | 12657471325 | 26200 | 26150 | 26200 | 26100 | 1533 |
| 405 | 20250410 | 144600 | 12617356550 | 26150 | 26200 | 26200 | 26150 | 847 |
| 406 | 20250410 | 144500 | 12595194000 | 26150 | 26100 | 26200 | 26050 | 5221 |
| 407 | 20250410 | 144400 | 12458621850 | 26100 | 26150 | 26150 | 25950 | 2200 |
| 408 | 20250410 | 144300 | 12401301600 | 26100 | 26150 | 26200 | 26100 | 1194 |
| 409 | 20250410 | 144200 | 12370083850 | 26150 | 26200 | 26250 | 26150 | 4386 |
| 410 | 20250410 | 144100 | 12255181600 | 26200 | 26150 | 26250 | 26150 | 5526 |
| 411 | 20250410 | 144000 | 12110370425 | 26150 | 26100 | 26200 | 26100 | 5941 |
| 412 | 20250410 | 143900 | 11954940075 | 26150 | 26150 | 26350 | 26100 | 15567 |
| 413 | 20250410 | 143800 | 11546615850 | 26150 | 25850 | 26150 | 25850 | 15165 |
| 414 | 20250410 | 143700 | 11152714850 | 25850 | 25900 | 25900 | 25850 | 1963 |
| 415 | 20250410 | 143600 | 11101955100 | 25850 | 25700 | 25900 | 25700 | 10918 |
| 416 | 20250410 | 143500 | 10820106900 | 25650 | 25700 | 25700 | 25650 | 1212 |
| 417 | 20250410 | 143400 | 10788962300 | 25750 | 25800 | 25800 | 25700 | 3146 |
| 418 | 20250410 | 143300 | 10707981250 | 25800 | 25800 | 25850 | 25800 | 6829 |
| 419 | 20250410 | 143200 | 10531667050 | 25800 | 25700 | 25800 | 25700 | 2586 |
| 420 | 20250410 | 143100 | 10465100550 | 25750 | 25700 | 25750 | 25675 | 5054 |
| 421 | 20250410 | 143000 | 10335150175 | 25675 | 25650 | 25675 | 25625 | 2935 |
| 422 | 20250410 | 142900 | 10259867450 | 25650 | 25600 | 25650 | 25575 | 3732 |
| 423 | 20250410 | 142800 | 10164257600 | 25600 | 25600 | 25600 | 25550 | 925 |
| 424 | 20250410 | 142700 | 10140578100 | 25550 | 25600 | 25600 | 25550 | 360 |
| 425 | 20250410 | 142600 | 10131376700 | 25600 | 25550 | 25600 | 25550 | 292 |
| 426 | 20250410 | 142500 | 10123902750 | 25550 | 25500 | 25550 | 25500 | 1824 |
| 427 | 20250410 | 142400 | 10077300200 | 25525 | 25500 | 25525 | 25500 | 12 |
| 428 | 20250410 | 142300 | 10076994150 | 25500 | 25550 | 25550 | 25500 | 151 |
| 429 | 20250410 | 142200 | 10073136700 | 25500 | 25500 | 25525 | 25500 | 225 |
| 430 | 20250410 | 142100 | 10067395450 | 25500 | 25450 | 25500 | 25450 | 2331 |
| 431 | 20250410 | 142000 | 10007992600 | 25500 | 25500 | 25500 | 25450 | 762 |
| 432 | 20250410 | 141900 | 9988562100 | 25550 | 25450 | 25550 | 25450 | 2315 |
| 433 | 20250410 | 141800 | 9929537475 | 25450 | 25500 | 25500 | 25450 | 428 |
| 434 | 20250410 | 141700 | 9918639925 | 25450 | 25450 | 25500 | 25450 | 648 |
| 435 | 20250410 | 141600 | 9902146525 | 25500 | 25450 | 25500 | 25450 | 819 |
| 436 | 20250410 | 141500 | 9881276425 | 25450 | 25450 | 25500 | 25450 | 645 |
| 437 | 20250410 | 141400 | 9864856175 | 25400 | 25450 | 25500 | 25400 | 920 |
| 438 | 20250410 | 141300 | 9841440875 | 25500 | 25500 | 25500 | 25500 | 51 |
| 439 | 20250410 | 141200 | 9840140375 | 25450 | 25500 | 25500 | 25450 | 353 |
| 440 | 20250410 | 141100 | 9831151425 | 25450 | 25450 | 25450 | 25400 | 274 |
| 441 | 20250410 | 141000 | 9824181125 | 25450 | 25450 | 25500 | 25450 | 434 |
| 442 | 20250410 | 140900 | 9813134975 | 25450 | 25450 | 25450 | 25400 | 638 |
| 443 | 20250410 | 140800 | 9796906975 | 25450 | 25450 | 25475 | 25400 | 889 |
| 444 | 20250410 | 140700 | 9774288575 | 25450 | 25400 | 25500 | 25400 | 237 |
| 445 | 20250410 | 140600 | 9768254625 | 25450 | 25450 | 25450 | 25450 | 1999 |
| 446 | 20250410 | 140500 | 9717380075 | 25450 | 25450 | 25500 | 25400 | 2290 |
| 447 | 20250410 | 140400 | 9659149675 | 25450 | 25500 | 25500 | 25450 | 421 |
| 448 | 20250410 | 140300 | 9648427125 | 25450 | 25500 | 25500 | 25450 | 169 |
| 449 | 20250410 | 140200 | 9644122025 | 25500 | 25450 | 25500 | 25400 | 3013 |
| 450 | 20250410 | 140100 | 9567444575 | 25450 | 25450 | 25450 | 25400 | 154 |
| 451 | 20250410 | 140000 | 9563525325 | 25400 | 25350 | 25400 | 25350 | 3151 |
| 452 | 20250410 | 135900 | 9483511225 | 25400 | 25400 | 25400 | 25350 | 729 |
| 453 | 20250410 | 135800 | 9465030275 | 25350 | 25350 | 25350 | 25350 | 384 |
| 454 | 20250410 | 135700 | 9455295875 | 25350 | 25350 | 25400 | 25350 | 155 |
| 455 | 20250410 | 135600 | 9451366475 | 25400 | 25350 | 25400 | 25350 | 4396 |
| 456 | 20250410 | 135500 | 9339882825 | 25350 | 25300 | 25350 | 25300 | 1014 |
| 457 | 20250410 | 135400 | 9314204225 | 25300 | 25275 | 25300 | 25275 | 31 |
| 458 | 20250410 | 135300 | 9313420175 | 25275 | 25275 | 25275 | 25250 | 7 |
| 459 | 20250410 | 135200 | 9313243275 | 25275 | 25275 | 25275 | 25250 | 25 |
| 460 | 20250410 | 135100 | 9312611850 | 25275 | 25325 | 25325 | 25250 | 37 |
| 461 | 20250410 | 135000 | 9311676225 | 25300 | 25325 | 25350 | 25300 | 902 |
| 462 | 20250410 | 134900 | 9288852050 | 25300 | 25300 | 25350 | 25300 | 1376 |
| 463 | 20250410 | 134800 | 9254039200 | 25300 | 25200 | 25300 | 25200 | 51 |
| 464 | 20250410 | 134700 | 9252753900 | 25200 | 25250 | 25250 | 25200 | 242 |
| 465 | 20250410 | 134600 | 9246646050 | 25250 | 25300 | 25300 | 25250 | 220 |
| 466 | 20250410 | 134500 | 9241086850 | 25250 | 25300 | 25350 | 25250 | 323 |
| 467 | 20250410 | 134400 | 9232915200 | 25350 | 25350 | 25350 | 25300 | 265 |
| 468 | 20250410 | 134300 | 9226210200 | 25300 | 25150 | 25350 | 25150 | 6103 |
| 469 | 20250410 | 134200 | 9072119050 | 25200 | 25200 | 25200 | 25150 | 31 |
| 470 | 20250410 | 134100 | 9071338650 | 25200 | 25150 | 25200 | 25150 | 148 |
| 471 | 20250410 | 134000 | 9067609500 | 25150 | 25150 | 25200 | 25100 | 412 |
| 472 | 20250410 | 133900 | 9057257650 | 25150 | 25150 | 25150 | 25150 | 626 |
| 473 | 20250410 | 133800 | 9041513750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 474 | 20250410 | 133700 | 9041513750 | 25150 | 25150 | 25150 | 25150 | 57 |
| 475 | 20250410 | 133600 | 9040080200 | 25150 | 25150 | 25150 | 25100 | 44 |
| 476 | 20250410 | 133500 | 9038973650 | 25150 | 25150 | 25150 | 25050 | 321 |
| 477 | 20250410 | 133400 | 9030920200 | 25050 | 25150 | 25150 | 25050 | 1176 |
| 478 | 20250410 | 133300 | 9001381600 | 25050 | 25100 | 25150 | 25050 | 768 |
| 479 | 20250410 | 133200 | 8982118650 | 25100 | 25100 | 25100 | 25100 | 293 |
| 480 | 20250410 | 133100 | 8974764350 | 25150 | 25150 | 25150 | 25150 | 12 |
| 481 | 20250410 | 133000 | 8974462550 | 25150 | 25100 | 25150 | 25100 | 6 |
| 482 | 20250410 | 132900 | 8974311700 | 25100 | 25150 | 25150 | 25100 | 149 |
| 483 | 20250410 | 132800 | 8970564400 | 25150 | 25150 | 25150 | 25150 | 125 |
| 484 | 20250410 | 132700 | 8967420650 | 25150 | 25050 | 25150 | 25050 | 345 |
| 485 | 20250410 | 132600 | 8958745650 | 25100 | 25075 | 25100 | 25050 | 460 |
| 486 | 20250410 | 132500 | 8947208550 | 25050 | 25150 | 25150 | 25050 | 615 |
| 487 | 20250410 | 132400 | 8931780350 | 25150 | 25050 | 25150 | 25050 | 1159 |
| 488 | 20250410 | 132300 | 8902651600 | 25050 | 25050 | 25050 | 25050 | 27 |
| 489 | 20250410 | 132200 | 8901975250 | 25100 | 25050 | 25100 | 25050 | 204 |
| 490 | 20250410 | 132100 | 8896856000 | 25050 | 25050 | 25100 | 25050 | 635 |
| 491 | 20250410 | 132000 | 8880918400 | 25050 | 25000 | 25050 | 25000 | 256 |
| 492 | 20250410 | 131900 | 8874505650 | 25000 | 25000 | 25000 | 25000 | 11 |
| 493 | 20250410 | 131800 | 8874230650 | 25000 | 25050 | 25050 | 25000 | 209 |
| 494 | 20250410 | 131700 | 8868996700 | 25050 | 25050 | 25050 | 25050 | 162 |
| 495 | 20250410 | 131600 | 8864938600 | 25050 | 25050 | 25050 | 25050 | 25 |
| 496 | 20250410 | 131500 | 8864312350 | 25050 | 25050 | 25100 | 25050 | 83 |
| 497 | 20250410 | 131400 | 8862232750 | 25050 | 25000 | 25050 | 25000 | 532 |
| 498 | 20250410 | 131300 | 8848910550 | 25000 | 25000 | 25000 | 25000 | 45 |
| 499 | 20250410 | 131200 | 8847785550 | 25000 | 25000 | 25000 | 24975 | 202 |
| 500 | 20250410 | 131100 | 8842735750 | 25000 | 24975 | 25000 | 24975 | 172 |
| 501 | 20250410 | 131000 | 8838436275 | 24975 | 24950 | 25000 | 24950 | 835 |
| 502 | 20250410 | 130900 | 8817562400 | 24950 | 25000 | 25000 | 24950 | 313 |
| 503 | 20250410 | 130800 | 8809742400 | 25000 | 25050 | 25050 | 25000 | 157 |
| 504 | 20250410 | 130700 | 8805811600 | 25000 | 25050 | 25050 | 25000 | 528 |
| 505 | 20250410 | 130600 | 8792600575 | 25025 | 25000 | 25025 | 25000 | 86 |
| 506 | 20250410 | 130500 | 8790450400 | 25000 | 25000 | 25050 | 24950 | 437 |
| 507 | 20250410 | 130400 | 8779520250 | 25050 | 25000 | 25050 | 25000 | 937 |
| 508 | 20250410 | 130300 | 8756083200 | 25000 | 24900 | 25000 | 24900 | 633 |
| 509 | 20250410 | 130200 | 8740263250 | 24900 | 24900 | 24950 | 24900 | 90 |
| 510 | 20250410 | 130100 | 8738021650 | 24950 | 24950 | 24950 | 24950 | 38 |
| 511 | 20250410 | 130000 | 8737073550 | 24950 | 24950 | 24950 | 24900 | 12 |
| 512 | 20250410 | 125900 | 8736774200 | 24950 | 24950 | 24950 | 24900 | 351 |
| 513 | 20250410 | 125800 | 8728026300 | 24950 | 24950 | 24950 | 24925 | 829 |
| 514 | 20250410 | 125700 | 8707343250 | 24950 | 24950 | 24950 | 24950 | 419 |
| 515 | 20250410 | 125600 | 8696889200 | 24950 | 24950 | 24950 | 24950 | 50 |
| 516 | 20250410 | 125500 | 8695641700 | 24950 | 24950 | 24950 | 24950 | 201 |
| 517 | 20250410 | 125400 | 8690626750 | 25000 | 25000 | 25000 | 25000 | 84 |
| 518 | 20250410 | 125300 | 8688526750 | 25000 | 24950 | 25000 | 24950 | 78 |
| 519 | 20250410 | 125200 | 8686577350 | 24950 | 24900 | 24950 | 24900 | 1370 |
| 520 | 20250410 | 125100 | 8652413050 | 24850 | 24900 | 24900 | 24850 | 203 |
| 521 | 20250410 | 125000 | 8647364250 | 24900 | 24900 | 24900 | 24900 | 76 |
| 522 | 20250410 | 124900 | 8645471850 | 24900 | 24850 | 24900 | 24850 | 707 |
| 523 | 20250410 | 124800 | 8627893950 | 24900 | 24900 | 24900 | 24900 | 182 |
| 524 | 20250410 | 124700 | 8623362150 | 24950 | 24950 | 24950 | 24900 | 567 |
| 525 | 20250410 | 124600 | 8609240025 | 24925 | 24900 | 24925 | 24900 | 18 |
| 526 | 20250410 | 124500 | 8608791800 | 24900 | 24950 | 24950 | 24900 | 119 |
| 527 | 20250410 | 124400 | 8605828250 | 24950 | 24900 | 24950 | 24900 | 33 |
| 528 | 20250410 | 124300 | 8605005050 | 24900 | 24900 | 24900 | 24900 | 151 |
| 529 | 20250410 | 124200 | 8601245150 | 24900 | 24850 | 24900 | 24850 | 194 |
| 530 | 20250410 | 124100 | 8596422800 | 24900 | 24950 | 24950 | 24900 | 895 |
| 531 | 20250410 | 124000 | 8574136700 | 24950 | 24950 | 24950 | 24950 | 104 |
| 532 | 20250410 | 123900 | 8571541900 | 24950 | 25000 | 25000 | 24950 | 8 |
| 533 | 20250410 | 123800 | 8571342050 | 25000 | 25000 | 25000 | 24900 | 12 |
| 534 | 20250410 | 123700 | 8571042550 | 25000 | 24900 | 25000 | 24900 | 65 |
| 535 | 20250410 | 123600 | 8569423850 | 24800 | 24800 | 24950 | 24800 | 1282 |
| 536 | 20250410 | 123500 | 8537629700 | 25000 | 24950 | 25000 | 24800 | 5022 |
| 537 | 20250410 | 123400 | 8412847400 | 24900 | 25000 | 25000 | 24900 | 269 |
| 538 | 20250410 | 123300 | 8406145550 | 25000 | 24950 | 25000 | 24900 | 1103 |
| 539 | 20250410 | 123200 | 8378678950 | 24950 | 24950 | 24950 | 24900 | 653 |
| 540 | 20250410 | 123100 | 8362390700 | 24950 | 24950 | 25000 | 24950 | 651 |
| 541 | 20250410 | 123000 | 8346148200 | 24950 | 24950 | 24950 | 24950 | 810 |
| 542 | 20250410 | 122900 | 8325938700 | 24950 | 24925 | 24950 | 24900 | 941 |
| 543 | 20250410 | 122800 | 8302486550 | 24900 | 25000 | 25000 | 24900 | 12107 |
| 544 | 20250410 | 122700 | 8000769600 | 25000 | 25050 | 25050 | 25000 | 436 |
| 545 | 20250410 | 122600 | 7989850900 | 25000 | 25050 | 25050 | 25000 | 11 |
| 546 | 20250410 | 122500 | 7989575850 | 25050 | 25050 | 25050 | 25050 | 514 |
| 547 | 20250410 | 122400 | 7976700150 | 25050 | 25100 | 25100 | 25050 | 79 |
| 548 | 20250410 | 122300 | 7974721150 | 25050 | 25050 | 25050 | 25000 | 1522 |
| 549 | 20250410 | 122200 | 7936623300 | 25050 | 25050 | 25100 | 25050 | 562 |
| 550 | 20250410 | 122100 | 7922545150 | 25050 | 25050 | 25050 | 25000 | 504 |
| 551 | 20250410 | 122000 | 7909921950 | 25050 | 25050 | 25050 | 25050 | 141 |
| 552 | 20250410 | 121900 | 7906389900 | 25050 | 25050 | 25050 | 25050 | 670 |
| 553 | 20250410 | 121800 | 7889606400 | 25050 | 25050 | 25075 | 25050 | 2198 |
| 554 | 20250410 | 121700 | 7834546475 | 25050 | 25100 | 25100 | 25050 | 4272 |
| 555 | 20250410 | 121600 | 7727522375 | 25100 | 25100 | 25150 | 25050 | 235 |
| 556 | 20250410 | 121500 | 7721624325 | 25100 | 25100 | 25100 | 25100 | 748 |
| 557 | 20250410 | 121400 | 7702849525 | 25100 | 25100 | 25100 | 25100 | 145 |
| 558 | 20250410 | 121300 | 7699210025 | 25100 | 25100 | 25100 | 25100 | 1100 |
| 559 | 20250410 | 121200 | 7671600025 | 25100 | 25150 | 25150 | 25100 | 1730 |
| 560 | 20250410 | 121100 | 7628176875 | 25150 | 25200 | 25200 | 25150 | 491 |
| 561 | 20250410 | 121000 | 7615820175 | 25200 | 25200 | 25250 | 25200 | 864 |
| 562 | 20250410 | 120900 | 7594044875 | 25200 | 25250 | 25250 | 25200 | 206 |
| 563 | 20250410 | 120800 | 7588853525 | 25200 | 25200 | 25200 | 25200 | 191 |
| 564 | 20250410 | 120700 | 7584040325 | 25250 | 25175 | 25250 | 25175 | 241 |
| 565 | 20250410 | 120600 | 7577967025 | 25100 | 25250 | 25250 | 25100 | 1912 |
| 566 | 20250410 | 120500 | 7529884325 | 25300 | 25300 | 25300 | 25300 | 10 |
| 567 | 20250410 | 120400 | 7529631325 | 25300 | 25300 | 25300 | 25250 | 25 |
| 568 | 20250410 | 120300 | 7528999075 | 25250 | 25250 | 25250 | 25250 | 14 |
| 569 | 20250410 | 120200 | 7528645575 | 25300 | 25250 | 25300 | 25250 | 20 |
| 570 | 20250410 | 120100 | 7528140100 | 25300 | 25300 | 25300 | 25300 | 5 |
| 571 | 20250410 | 120000 | 7528013600 | 25300 | 25300 | 25300 | 25200 | 655 |
| 572 | 20250410 | 115900 | 7511452100 | 25300 | 25300 | 25300 | 25300 | 506 |
| 573 | 20250410 | 115800 | 7498650300 | 25300 | 25250 | 25300 | 25250 | 1267 |
| 574 | 20250410 | 115700 | 7466615350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 575 | 20250410 | 115600 | 7466615350 | 25250 | 25250 | 25250 | 25250 | 20 |
| 576 | 20250410 | 115500 | 7466110350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 577 | 20250410 | 115400 | 7466110350 | 25300 | 25300 | 25300 | 25300 | 483 |
| 578 | 20250410 | 115300 | 7453890450 | 25300 | 25350 | 25350 | 25300 | 583 |
| 579 | 20250410 | 115200 | 7439139800 | 25350 | 25250 | 25350 | 25200 | 971 |
| 580 | 20250410 | 115100 | 7414630700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 581 | 20250410 | 115000 | 7414630700 | 25250 | 25250 | 25300 | 25250 | 1169 |
| 582 | 20250410 | 114900 | 7385104550 | 25200 | 25325 | 25325 | 25200 | 560 |
| 583 | 20250410 | 114800 | 7370959150 | 25350 | 25400 | 25400 | 25350 | 965 |
| 584 | 20250410 | 114700 | 7346495900 | 25400 | 25400 | 25400 | 25400 | 2 |
| 585 | 20250410 | 114600 | 7346445100 | 25350 | 25350 | 25350 | 25350 | 139 |
| 586 | 20250410 | 114500 | 7342921450 | 25350 | 25350 | 25350 | 25350 | 299 |
| 587 | 20250410 | 114400 | 7335341800 | 25350 | 25300 | 25350 | 25300 | 284 |
| 588 | 20250410 | 114300 | 7328152975 | 25350 | 25400 | 25400 | 25350 | 20 |
| 589 | 20250410 | 114200 | 7327645025 | 25400 | 25350 | 25400 | 25300 | 433 |
| 590 | 20250410 | 114100 | 7316669025 | 25350 | 25350 | 25350 | 25300 | 86 |
| 591 | 20250410 | 114000 | 7314491075 | 25350 | 25250 | 25350 | 25150 | 1220 |
| 592 | 20250410 | 113900 | 7283627225 | 25250 | 25200 | 25250 | 25200 | 1087 |
| 593 | 20250410 | 113800 | 7256180725 | 25250 | 25200 | 25250 | 25150 | 139 |
| 594 | 20250410 | 113700 | 7252677625 | 25150 | 25200 | 25200 | 25150 | 1181 |
| 595 | 20250410 | 113600 | 7222917425 | 25200 | 25150 | 25200 | 25150 | 608 |
| 596 | 20250410 | 113500 | 7207608425 | 25200 | 25150 | 25200 | 25150 | 92 |
| 597 | 20250410 | 113400 | 7205290975 | 25150 | 25150 | 25200 | 25150 | 205 |
| 598 | 20250410 | 113300 | 7200135175 | 25200 | 25200 | 25200 | 25150 | 421 |
| 599 | 20250410 | 113200 | 7189543425 | 25150 | 25200 | 25200 | 25150 | 412 |
| 600 | 20250410 | 113100 | 7179173125 | 25200 | 25150 | 25200 | 25150 | 130 |
| 601 | 20250410 | 113000 | 7175898375 | 25200 | 25200 | 25200 | 25150 | 352 |
| 602 | 20250410 | 112900 | 7167041825 | 25200 | 25200 | 25200 | 25150 | 862 |
| 603 | 20250410 | 112800 | 7145324225 | 25200 | 25300 | 25300 | 25050 | 9066 |
| 604 | 20250410 | 112700 | 6917327675 | 25300 | 25300 | 25300 | 25300 | 224 |
| 605 | 20250410 | 112600 | 6911660475 | 25300 | 25300 | 25350 | 25300 | 298 |
| 606 | 20250410 | 112500 | 6904120725 | 25350 | 25300 | 25350 | 25300 | 104 |
| 607 | 20250410 | 112400 | 6901489325 | 25300 | 25300 | 25350 | 25300 | 299 |
| 608 | 20250410 | 112300 | 6893924575 | 25300 | 25300 | 25350 | 25300 | 265 |
| 609 | 20250410 | 112200 | 6887219625 | 25300 | 25300 | 25300 | 25300 | 138 |
| 610 | 20250410 | 112100 | 6883728225 | 25300 | 25350 | 25350 | 25300 | 401 |
| 611 | 20250410 | 112000 | 6873563600 | 25350 | 25350 | 25350 | 25350 | 201 |
| 612 | 20250410 | 111900 | 6868468250 | 25400 | 25400 | 25400 | 25400 | 65 |
| 613 | 20250410 | 111800 | 6866817250 | 25400 | 25400 | 25400 | 25350 | 177 |
| 614 | 20250410 | 111700 | 6862326950 | 25450 | 25450 | 25450 | 25450 | 15 |
| 615 | 20250410 | 111600 | 6861945200 | 25450 | 25450 | 25450 | 25350 | 396 |
| 616 | 20250410 | 111500 | 6851882950 | 25450 | 25400 | 25450 | 25400 | 276 |
| 617 | 20250410 | 111400 | 6844870000 | 25400 | 25300 | 25400 | 25300 | 1083 |
| 618 | 20250410 | 111300 | 6817384250 | 25300 | 25250 | 25300 | 25250 | 35 |
| 619 | 20250410 | 111200 | 6816500400 | 25250 | 25250 | 25350 | 25200 | 2544 |
| 620 | 20250410 | 111100 | 6752223900 | 25250 | 25250 | 25300 | 25250 | 1189 |
| 621 | 20250410 | 111000 | 6722180450 | 25250 | 25250 | 25250 | 25250 | 208 |
| 622 | 20250410 | 110900 | 6716928450 | 25250 | 25250 | 25300 | 25250 | 460 |
| 623 | 20250410 | 110800 | 6705303450 | 25250 | 25300 | 25300 | 25250 | 609 |
| 624 | 20250410 | 110700 | 6689896050 | 25300 | 25350 | 25350 | 25300 | 635 |
| 625 | 20250410 | 110600 | 6673829800 | 25350 | 25350 | 25375 | 25325 | 1020 |
| 626 | 20250410 | 110500 | 6647966600 | 25350 | 25300 | 25350 | 25300 | 417 |
| 627 | 20250410 | 110400 | 6637395700 | 25300 | 25300 | 25300 | 25300 | 167 |
| 628 | 20250410 | 110300 | 6633170600 | 25300 | 25300 | 25300 | 25300 | 727 |
| 629 | 20250410 | 110200 | 6614777500 | 25300 | 25200 | 25300 | 25200 | 204 |
| 630 | 20250410 | 110100 | 6609629550 | 25300 | 25250 | 25300 | 25200 | 429 |
| 631 | 20250410 | 110000 | 6598813650 | 25250 | 25300 | 25300 | 25250 | 17 |
| 632 | 20250410 | 105900 | 6598384150 | 25300 | 25250 | 25300 | 25250 | 481 |
| 633 | 20250410 | 105800 | 6586237500 | 25250 | 25250 | 25300 | 25200 | 155 |
| 634 | 20250410 | 105700 | 6582326300 | 25250 | 25250 | 25250 | 25250 | 113 |
| 635 | 20250410 | 105600 | 6579473050 | 25250 | 25200 | 25250 | 25200 | 687 |
| 636 | 20250410 | 105500 | 6562146725 | 25225 | 25250 | 25275 | 25225 | 384 |
| 637 | 20250410 | 105400 | 6552450175 | 25275 | 25300 | 25300 | 25275 | 97 |
| 638 | 20250410 | 105300 | 6549997850 | 25300 | 25250 | 25300 | 25250 | 640 |
| 639 | 20250410 | 105200 | 6533820050 | 25250 | 25250 | 25250 | 25200 | 1257 |
| 640 | 20250410 | 105100 | 6502099925 | 25250 | 25300 | 25300 | 25250 | 157 |
| 641 | 20250410 | 105000 | 6498135475 | 25250 | 25350 | 25350 | 25250 | 1749 |
| 642 | 20250410 | 104900 | 6453905925 | 25350 | 25325 | 25350 | 25300 | 1299 |
| 643 | 20250410 | 104800 | 6420989000 | 25350 | 25475 | 25475 | 25350 | 2609 |
| 644 | 20250410 | 104700 | 6354708400 | 25475 | 25550 | 25550 | 25475 | 607 |
| 645 | 20250410 | 104600 | 6339229525 | 25500 | 25450 | 25550 | 25450 | 956 |
| 646 | 20250410 | 104500 | 6314855075 | 25450 | 25500 | 25500 | 25450 | 346 |
| 647 | 20250410 | 104400 | 6306036900 | 25500 | 25500 | 25525 | 25450 | 1325 |
| 648 | 20250410 | 104300 | 6272252175 | 25500 | 25550 | 25600 | 25500 | 2478 |
| 649 | 20250410 | 104200 | 6208939225 | 25600 | 25500 | 25600 | 25500 | 5253 |
| 650 | 20250410 | 104100 | 6074855025 | 25450 | 25500 | 25500 | 25450 | 203 |
| 651 | 20250410 | 104000 | 6069683375 | 25500 | 25450 | 25500 | 25450 | 1326 |
| 652 | 20250410 | 103900 | 6035925525 | 25450 | 25450 | 25450 | 25400 | 277 |
| 653 | 20250410 | 103800 | 6028881775 | 25450 | 25300 | 25450 | 25300 | 4596 |
| 654 | 20250410 | 103700 | 5912194675 | 25250 | 25200 | 25350 | 25200 | 4806 |
| 655 | 20250410 | 103600 | 5790614175 | 25200 | 25200 | 25250 | 25200 | 1202 |
| 656 | 20250410 | 103500 | 5760322950 | 25200 | 25200 | 25200 | 25200 | 405 |
| 657 | 20250410 | 103400 | 5750116950 | 25200 | 25200 | 25225 | 25200 | 20 |
| 658 | 20250410 | 103300 | 5749612875 | 25225 | 25250 | 25250 | 25200 | 1410 |
| 659 | 20250410 | 103200 | 5714010925 | 25300 | 25275 | 25300 | 25250 | 386 |
| 660 | 20250410 | 103100 | 5704247875 | 25300 | 25300 | 25300 | 25300 | 12 |
| 661 | 20250410 | 103000 | 5703944275 | 25250 | 25250 | 25300 | 25250 | 396 |
| 662 | 20250410 | 102900 | 5693927775 | 25300 | 25300 | 25350 | 25300 | 686 |
| 663 | 20250410 | 102800 | 5676571425 | 25300 | 25300 | 25350 | 25300 | 317 |
| 664 | 20250410 | 102700 | 5668549825 | 25300 | 25300 | 25350 | 25300 | 334 |
| 665 | 20250410 | 102600 | 5660098025 | 25300 | 25350 | 25350 | 25300 | 124 |
| 666 | 20250410 | 102500 | 5656955425 | 25350 | 25300 | 25350 | 25300 | 682 |
| 667 | 20250410 | 102400 | 5639680275 | 25325 | 25350 | 25350 | 25325 | 68 |
| 668 | 20250410 | 102300 | 5637957000 | 25350 | 25300 | 25350 | 25300 | 403 |
| 669 | 20250410 | 102200 | 5627755950 | 25300 | 25300 | 25350 | 25300 | 286 |
| 670 | 20250410 | 102100 | 5620520050 | 25300 | 25300 | 25300 | 25250 | 786 |
| 671 | 20250410 | 102000 | 5600644300 | 25300 | 25300 | 25350 | 25300 | 417 |
| 672 | 20250410 | 101900 | 5590094150 | 25300 | 25400 | 25400 | 25300 | 339 |
| 673 | 20250410 | 101800 | 5581500350 | 25400 | 25400 | 25400 | 25375 | 916 |
| 674 | 20250410 | 101700 | 5558243700 | 25400 | 25400 | 25450 | 25400 | 507 |
| 675 | 20250410 | 101600 | 5545360650 | 25450 | 25400 | 25450 | 25400 | 670 |
| 676 | 20250410 | 101500 | 5528311550 | 25400 | 25500 | 25500 | 25400 | 890 |
| 677 | 20250410 | 101400 | 5505641350 | 25500 | 25350 | 25500 | 25300 | 7869 |
| 678 | 20250410 | 101300 | 5305257150 | 25300 | 25400 | 25450 | 25300 | 1543 |
| 679 | 20250410 | 101200 | 5266121200 | 25400 | 25300 | 25400 | 25250 | 1706 |
| 680 | 20250410 | 101100 | 5222842950 | 25300 | 25350 | 25350 | 25300 | 2933 |
| 681 | 20250410 | 101000 | 5148605800 | 25350 | 25350 | 25350 | 25300 | 326 |
| 682 | 20250410 | 100900 | 5140342050 | 25350 | 25350 | 25400 | 25300 | 224 |
| 683 | 20250410 | 100800 | 5134667800 | 25350 | 25300 | 25350 | 25250 | 709 |
| 684 | 20250410 | 100700 | 5116732250 | 25300 | 25450 | 25450 | 25300 | 2487 |
| 685 | 20250410 | 100600 | 5053570100 | 25450 | 25400 | 25450 | 25400 | 874 |
| 686 | 20250410 | 100500 | 5031354150 | 25400 | 25225 | 25450 | 25200 | 7444 |
| 687 | 20250410 | 100400 | 4842609175 | 25250 | 25250 | 25300 | 25225 | 1152 |
| 688 | 20250410 | 100300 | 4813521950 | 25250 | 25300 | 25350 | 25250 | 2858 |
| 689 | 20250410 | 100200 | 4741254050 | 25350 | 25350 | 25400 | 25300 | 3039 |
| 690 | 20250410 | 100100 | 4664254975 | 25325 | 25250 | 25350 | 25250 | 883 |
| 691 | 20250410 | 100000 | 4641897200 | 25350 | 25250 | 25350 | 25250 | 2852 |
| 692 | 20250410 | 095900 | 4569736600 | 25300 | 25275 | 25300 | 25250 | 762 |
| 693 | 20250410 | 095800 | 4550490875 | 25275 | 25300 | 25300 | 25200 | 895 |
| 694 | 20250410 | 095700 | 4527883300 | 25300 | 25250 | 25300 | 25250 | 252 |
| 695 | 20250410 | 095600 | 4521517750 | 25250 | 25150 | 25250 | 25150 | 989 |
| 696 | 20250410 | 095500 | 4496590800 | 25150 | 25175 | 25200 | 25100 | 1117 |
| 697 | 20250410 | 095400 | 4468495950 | 25150 | 25300 | 25300 | 25150 | 1495 |
| 698 | 20250410 | 095300 | 4430823950 | 25300 | 25300 | 25350 | 25250 | 2853 |
| 699 | 20250410 | 095200 | 4358622250 | 25300 | 25200 | 25300 | 25200 | 2396 |
| 700 | 20250410 | 095100 | 4298096100 | 25250 | 25250 | 25275 | 25250 | 1087 |
| 701 | 20250410 | 095000 | 4270649225 | 25250 | 25250 | 25300 | 25200 | 1270 |
| 702 | 20250410 | 094900 | 4238582275 | 25250 | 25250 | 25300 | 25175 | 3776 |
| 703 | 20250410 | 094800 | 4143356775 | 25250 | 25250 | 25300 | 25200 | 3835 |
| 704 | 20250410 | 094700 | 4046541525 | 25250 | 25100 | 25300 | 25025 | 10353 |
| 705 | 20250410 | 094600 | 3785908225 | 25100 | 24800 | 25100 | 24800 | 8965 |
| 706 | 20250410 | 094500 | 3561783225 | 24800 | 24800 | 24800 | 24750 | 114 |
| 707 | 20250410 | 094400 | 3558958525 | 24800 | 24800 | 24800 | 24800 | 71 |
| 708 | 20250410 | 094300 | 3557197725 | 24800 | 24700 | 24800 | 24700 | 1524 |
| 709 | 20250410 | 094200 | 3519496825 | 24750 | 24750 | 24800 | 24700 | 1136 |
| 710 | 20250410 | 094100 | 3491391125 | 24800 | 24850 | 24850 | 24800 | 475 |
| 711 | 20250410 | 094000 | 3479605975 | 24800 | 24800 | 24850 | 24800 | 195 |
| 712 | 20250410 | 093900 | 3474769925 | 24800 | 24800 | 24800 | 24750 | 353 |
| 713 | 20250410 | 093800 | 3466019225 | 24750 | 24800 | 24800 | 24750 | 577 |
| 714 | 20250410 | 093700 | 3451721425 | 24800 | 24700 | 24800 | 24700 | 194 |
| 715 | 20250410 | 093600 | 3446921075 | 24700 | 24700 | 24800 | 24700 | 1067 |
| 716 | 20250410 | 093500 | 3420551025 | 24700 | 24750 | 24800 | 24700 | 2349 |
| 717 | 20250410 | 093400 | 3362453775 | 24800 | 24850 | 24850 | 24800 | 1606 |
| 718 | 20250410 | 093300 | 3322616725 | 24900 | 24800 | 24900 | 24800 | 11 |
| 719 | 20250410 | 093200 | 3322343325 | 24900 | 24800 | 24900 | 24800 | 293 |
| 720 | 20250410 | 093100 | 3315067975 | 24850 | 24950 | 24950 | 24800 | 1542 |
| 721 | 20250410 | 093000 | 3276731325 | 24950 | 24900 | 25000 | 24900 | 1750 |
| 722 | 20250410 | 092900 | 3233100225 | 24850 | 24850 | 24900 | 24800 | 479 |
| 723 | 20250410 | 092800 | 3221198725 | 24900 | 24850 | 24900 | 24850 | 913 |
| 724 | 20250410 | 092700 | 3198487525 | 24850 | 24850 | 24900 | 24850 | 710 |
| 725 | 20250410 | 092600 | 3180843225 | 24800 | 24850 | 24850 | 24800 | 2152 |
| 726 | 20250410 | 092500 | 3127419525 | 24850 | 24800 | 24875 | 24800 | 312 |
| 727 | 20250410 | 092400 | 3119673075 | 24800 | 24900 | 24900 | 24800 | 1175 |
| 728 | 20250410 | 092300 | 3090512925 | 24850 | 24800 | 24850 | 24800 | 510 |
| 729 | 20250410 | 092200 | 3077852625 | 24800 | 24725 | 24800 | 24725 | 780 |
| 730 | 20250410 | 092100 | 3058536575 | 24725 | 24700 | 24800 | 24650 | 787 |
| 731 | 20250410 | 092000 | 3039077350 | 24700 | 24900 | 24900 | 24700 | 2421 |
| 732 | 20250410 | 091900 | 2979103325 | 24900 | 24950 | 25000 | 24900 | 1693 |
| 733 | 20250410 | 091800 | 2936882075 | 24950 | 25000 | 25000 | 24950 | 1198 |
| 734 | 20250410 | 091700 | 2906937525 | 25050 | 24900 | 25050 | 24900 | 2082 |
| 735 | 20250410 | 091600 | 2854997375 | 24950 | 25150 | 25150 | 24900 | 3383 |
| 736 | 20250410 | 091500 | 2770383325 | 25150 | 25150 | 25200 | 25100 | 10628 |
| 737 | 20250410 | 091400 | 2502785175 | 25200 | 25000 | 25250 | 25000 | 9026 |
| 738 | 20250410 | 091300 | 2275914350 | 25000 | 24950 | 25000 | 24900 | 3828 |
| 739 | 20250410 | 091200 | 2180399050 | 24950 | 24850 | 25000 | 24800 | 2558 |
| 740 | 20250410 | 091100 | 2116675950 | 24850 | 24650 | 24850 | 24600 | 3575 |
| 741 | 20250410 | 091000 | 2028070100 | 24650 | 24550 | 24700 | 24550 | 2533 |
| 742 | 20250410 | 090900 | 1965786350 | 24550 | 24500 | 24550 | 24500 | 4084 |
| 743 | 20250410 | 090800 | 1865684925 | 24500 | 24700 | 24700 | 24500 | 3640 |
| 744 | 20250410 | 090700 | 1776234625 | 24700 | 24600 | 24750 | 24600 | 2433 |
| 745 | 20250410 | 090600 | 1716252075 | 24550 | 24750 | 24800 | 24550 | 5973 |
| 746 | 20250410 | 090500 | 1568950050 | 24750 | 24750 | 24750 | 24700 | 2968 |
| 747 | 20250410 | 090400 | 1495522050 | 24800 | 24900 | 24950 | 24750 | 9339 |
| 748 | 20250410 | 090300 | 1263196700 | 24950 | 24950 | 24975 | 24900 | 5200 |
| 749 | 20250410 | 090200 | 1133562350 | 24950 | 24925 | 25100 | 24925 | 6308 |
| 750 | 20250410 | 090100 | 975754450 | 24950 | 25150 | 25150 | 24900 | 13119 |
| 751 | 20250410 | 090000 | 647518150 | 25150 | 25100 | 25150 | 24850 | 25828 |