KissMeData/477340/min/candle-20250228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250228	215900	20180491	1984	1984	1984	1984	310
3	20250228	215800	20180491	1984	1984	1984	1984	0
4	20250228	215700	20180491	1984	1984	1984	1984	0
5	20250228	215600	20180491	1984	1984	1984	1984	0
6	20250228	215500	20180491	1984	1984	1984	1984	0
7	20250228	215400	20180491	1984	1984	1984	1984	0
8	20250228	215300	20180491	1984	1984	1984	1984	0
9	20250228	215200	20180491	1984	1984	1984	1984	0
10	20250228	215100	20180491	1984	1984	1984	1984	0
11	20250228	215000	20180491	1984	1984	1984	1984	0
12	20250228	214900	20180491	1984	1984	1984	1984	0
13	20250228	214800	20180491	1984	1984	1984	1984	0
14	20250228	214700	20180491	1984	1984	1984	1984	0
15	20250228	214600	20180491	1984	1984	1984	1984	0
16	20250228	214500	20180491	1984	1984	1984	1984	0
17	20250228	214400	20180491	1984	1984	1984	1984	0
18	20250228	214300	20180491	1984	1984	1984	1984	0
19	20250228	214200	20180491	1984	1984	1984	1984	0
20	20250228	214100	20180491	1984	1984	1984	1984	0
21	20250228	214000	20180491	1984	1984	1984	1984	0
22	20250228	213900	20180491	1984	1984	1984	1984	0
23	20250228	213800	20180491	1984	1984	1984	1984	0
24	20250228	213700	20180491	1984	1984	1984	1984	0
25	20250228	213600	20180491	1984	1984	1984	1984	0
26	20250228	213500	20180491	1984	1984	1984	1984	0
27	20250228	213400	20180491	1984	1984	1984	1984	0
28	20250228	213300	20180491	1984	1984	1984	1984	0
29	20250228	213200	20180491	1984	1984	1984	1984	0
30	20250228	213100	20180491	1984	1984	1984	1984	0
31	20250228	213000	20180491	1984	1984	1984	1984	0
32	20250228	212900	20180491	1984	1984	1984	1984	310
33	20250228	212800	20180491	1984	1984	1984	1984	0
34	20250228	212700	20180491	1984	1984	1984	1984	0
35	20250228	212600	20180491	1984	1984	1984	1984	0
36	20250228	212500	20180491	1984	1984	1984	1984	0
37	20250228	212400	20180491	1984	1984	1984	1984	0
38	20250228	212300	20180491	1984	1984	1984	1984	0
39	20250228	212200	20180491	1984	1984	1984	1984	0
40	20250228	212100	20180491	1984	1984	1984	1984	0
41	20250228	212000	20180491	1984	1984	1984	1984	0
42	20250228	211900	20180491	1984	1984	1984	1984	0
43	20250228	211800	20180491	1984	1984	1984	1984	0
44	20250228	211700	20180491	1984	1984	1984	1984	0
45	20250228	211600	20180491	1984	1984	1984	1984	0
46	20250228	211500	20180491	1984	1984	1984	1984	0
47	20250228	211400	20180491	1984	1984	1984	1984	0
48	20250228	211300	20180491	1984	1984	1984	1984	0
49	20250228	211200	20180491	1984	1984	1984	1984	0
50	20250228	211100	20180491	1984	1984	1984	1984	0
51	20250228	211000	20180491	1984	1984	1984	1984	0
52	20250228	210900	20180491	1984	1984	1984	1984	0
53	20250228	210800	20180491	1984	1984	1984	1984	0
54	20250228	210700	20180491	1984	1984	1984	1984	0
55	20250228	210600	20180491	1984	1984	1984	1984	0
56	20250228	210500	20180491	1984	1984	1984	1984	0
57	20250228	210400	20180491	1984	1984	1984	1984	0
58	20250228	210300	20180491	1984	1984	1984	1984	0
59	20250228	210200	20180491	1984	1984	1984	1984	0
60	20250228	210100	20180491	1984	1984	1984	1984	0
61	20250228	210000	20180491	1984	1984	1984	1984	0
62	20250228	205900	20180491	1984	1984	1984	1984	310
63	20250228	205800	20180491	1984	1984	1984	1984	0
64	20250228	205700	20180491	1984	1984	1984	1984	0
65	20250228	205600	20180491	1984	1984	1984	1984	0
66	20250228	205500	20180491	1984	1984	1984	1984	0
67	20250228	205400	20180491	1984	1984	1984	1984	0
68	20250228	205300	20180491	1984	1984	1984	1984	0
69	20250228	205200	20180491	1984	1984	1984	1984	0
70	20250228	205100	20180491	1984	1984	1984	1984	0
71	20250228	205000	20180491	1984	1984	1984	1984	0
72	20250228	204900	20180491	1984	1984	1984	1984	0
73	20250228	204800	20180491	1984	1984	1984	1984	0
74	20250228	204700	20180491	1984	1984	1984	1984	0
75	20250228	204600	20180491	1984	1984	1984	1984	0
76	20250228	204500	20180491	1984	1984	1984	1984	0
77	20250228	204400	20180491	1984	1984	1984	1984	0
78	20250228	204300	20180491	1984	1984	1984	1984	0
79	20250228	204200	20180491	1984	1984	1984	1984	0
80	20250228	204100	20180491	1984	1984	1984	1984	0
81	20250228	204000	20180491	1984	1984	1984	1984	0
82	20250228	203900	20180491	1984	1984	1984	1984	0
83	20250228	203800	20180491	1984	1984	1984	1984	0
84	20250228	203700	20180491	1984	1984	1984	1984	0
85	20250228	203600	20180491	1984	1984	1984	1984	0
86	20250228	203500	20180491	1984	1984	1984	1984	0
87	20250228	203400	20180491	1984	1984	1984	1984	0
88	20250228	203300	20180491	1984	1984	1984	1984	0
89	20250228	203200	20180491	1984	1984	1984	1984	0
90	20250228	203100	20180491	1984	1984	1984	1984	0
91	20250228	203000	20180491	1984	1984	1984	1984	0
92	20250228	202900	20180491	1984	1984	1984	1984	310
93	20250228	202800	20180491	1984	1984	1984	1984	0
94	20250228	202700	20180491	1984	1984	1984	1984	0
95	20250228	202600	20180491	1984	1984	1984	1984	0
96	20250228	202500	20180491	1984	1984	1984	1984	0
97	20250228	202400	20180491	1984	1984	1984	1984	0
98	20250228	202300	20180491	1984	1984	1984	1984	0
99	20250228	202200	20180491	1984	1984	1984	1984	0
100	20250228	202100	20180491	1984	1984	1984	1984	0
101	20250228	202000	20180491	1984	1984	1984	1984	0
102	20250228	201900	20180491	1984	1984	1984	1984	0
103	20250228	201800	20180491	1984	1984	1984	1984	0
104	20250228	201700	20180491	1984	1984	1984	1984	0
105	20250228	201600	20180491	1984	1984	1984	1984	0
106	20250228	201500	20180491	1984	1984	1984	1984	0
107	20250228	201400	20180491	1984	1984	1984	1984	0
108	20250228	201300	20180491	1984	1984	1984	1984	0
109	20250228	201200	20180491	1984	1984	1984	1984	0
110	20250228	201100	20180491	1984	1984	1984	1984	0
111	20250228	201000	20180491	1984	1984	1984	1984	0
112	20250228	200900	20180491	1984	1984	1984	1984	0
113	20250228	200800	20180491	1984	1984	1984	1984	0
114	20250228	200700	20180491	1984	1984	1984	1984	0
115	20250228	200600	20180491	1984	1984	1984	1984	0
116	20250228	200500	20180491	1984	1984	1984	1984	0
117	20250228	200400	20180491	1984	1984	1984	1984	0
118	20250228	200300	20180491	1984	1984	1984	1984	0
119	20250228	200200	20180491	1984	1984	1984	1984	0
120	20250228	200100	20180491	1984	1984	1984	1984	0
121	20250228	200000	20180491	1984	1984	1984	1984	0
122	20250228	195900	20180491	1984	1984	1984	1984	310
123	20250228	195800	20180491	1984	1984	1984	1984	0
124	20250228	195700	20180491	1984	1984	1984	1984	0
125	20250228	195600	20180491	1984	1984	1984	1984	0
126	20250228	195500	20180491	1984	1984	1984	1984	0
127	20250228	195400	20180491	1984	1984	1984	1984	0
128	20250228	195300	20180491	1984	1984	1984	1984	0
129	20250228	195200	20180491	1984	1984	1984	1984	0
130	20250228	195100	20180491	1984	1984	1984	1984	0
131	20250228	195000	20180491	1984	1984	1984	1984	0
132	20250228	194900	20180491	1984	1984	1984	1984	0
133	20250228	194800	20180491	1984	1984	1984	1984	0
134	20250228	194700	20180491	1984	1984	1984	1984	0
135	20250228	194600	20180491	1984	1984	1984	1984	0
136	20250228	194500	20180491	1984	1984	1984	1984	0
137	20250228	194400	20180491	1984	1984	1984	1984	0
138	20250228	194300	20180491	1984	1984	1984	1984	0
139	20250228	194200	20180491	1984	1984	1984	1984	0
140	20250228	194100	20180491	1984	1984	1984	1984	0
141	20250228	194000	20180491	1984	1984	1984	1984	0
142	20250228	193900	20180491	1984	1984	1984	1984	0
143	20250228	193800	20180491	1984	1984	1984	1984	0
144	20250228	193700	20180491	1984	1984	1984	1984	0
145	20250228	193600	20180491	1984	1984	1984	1984	0
146	20250228	193500	20180491	1984	1984	1984	1984	0
147	20250228	193400	20180491	1984	1984	1984	1984	0
148	20250228	193300	20180491	1984	1984	1984	1984	0
149	20250228	193200	20180491	1984	1984	1984	1984	0
150	20250228	193100	20180491	1984	1984	1984	1984	0
151	20250228	193000	20180491	1984	1984	1984	1984	0
152	20250228	192900	20180491	1984	1984	1984	1984	310
153	20250228	192800	20180491	1984	1984	1984	1984	0
154	20250228	192700	20180491	1984	1984	1984	1984	0
155	20250228	192600	20180491	1984	1984	1984	1984	0
156	20250228	192500	20180491	1984	1984	1984	1984	0
157	20250228	192400	20180491	1984	1984	1984	1984	0
158	20250228	192300	20180491	1984	1984	1984	1984	0
159	20250228	192200	20180491	1984	1984	1984	1984	0
160	20250228	192100	20180491	1984	1984	1984	1984	0
161	20250228	192000	20180491	1984	1984	1984	1984	0
162	20250228	191900	20180491	1984	1984	1984	1984	0
163	20250228	191800	20180491	1984	1984	1984	1984	0
164	20250228	191700	20180491	1984	1984	1984	1984	0
165	20250228	191600	20180491	1984	1984	1984	1984	0
166	20250228	191500	20180491	1984	1984	1984	1984	0
167	20250228	191400	20180491	1984	1984	1984	1984	0
168	20250228	191300	20180491	1984	1984	1984	1984	0
169	20250228	191200	20180491	1984	1984	1984	1984	0
170	20250228	191100	20180491	1984	1984	1984	1984	0
171	20250228	191000	20180491	1984	1984	1984	1984	0
172	20250228	190900	20180491	1984	1984	1984	1984	0
173	20250228	190800	20180491	1984	1984	1984	1984	0
174	20250228	190700	20180491	1984	1984	1984	1984	0
175	20250228	190600	20180491	1984	1984	1984	1984	0
176	20250228	190500	20180491	1984	1984	1984	1984	0
177	20250228	190400	20180491	1984	1984	1984	1984	0
178	20250228	190300	20180491	1984	1984	1984	1984	0
179	20250228	190200	20180491	1984	1984	1984	1984	0
180	20250228	190100	20180491	1984	1984	1984	1984	0
181	20250228	190000	20180491	1984	1984	1984	1984	0
182	20250228	185900	20180491	1984	1984	1984	1984	310
183	20250228	185800	20180491	1984	1984	1984	1984	0
184	20250228	185700	20180491	1984	1984	1984	1984	0
185	20250228	185600	20180491	1984	1984	1984	1984	0
186	20250228	185500	20180491	1984	1984	1984	1984	0
187	20250228	185400	20180491	1984	1984	1984	1984	0
188	20250228	185300	20180491	1984	1984	1984	1984	0
189	20250228	185200	20180491	1984	1984	1984	1984	0
190	20250228	185100	20180491	1984	1984	1984	1984	0
191	20250228	185000	20180491	1984	1984	1984	1984	0
192	20250228	184900	20180491	1984	1984	1984	1984	0
193	20250228	184800	20180491	1984	1984	1984	1984	0
194	20250228	184700	20180491	1984	1984	1984	1984	0
195	20250228	184600	20180491	1984	1984	1984	1984	0
196	20250228	184500	20180491	1984	1984	1984	1984	0
197	20250228	184400	20180491	1984	1984	1984	1984	0
198	20250228	184300	20180491	1984	1984	1984	1984	0
199	20250228	184200	20180491	1984	1984	1984	1984	0
200	20250228	184100	20180491	1984	1984	1984	1984	0
201	20250228	184000	20180491	1984	1984	1984	1984	0
202	20250228	183900	20180491	1984	1984	1984	1984	0
203	20250228	183800	20180491	1984	1984	1984	1984	0
204	20250228	183700	20180491	1984	1984	1984	1984	0
205	20250228	183600	20180491	1984	1984	1984	1984	0
206	20250228	183500	20180491	1984	1984	1984	1984	0
207	20250228	183400	20180491	1984	1984	1984	1984	0
208	20250228	183300	20180491	1984	1984	1984	1984	0
209	20250228	183200	20180491	1984	1984	1984	1984	0
210	20250228	183100	20180491	1984	1984	1984	1984	0
211	20250228	183000	20180491	1984	1984	1984	1984	0
212	20250228	182900	20180491	1984	1984	1984	1984	310
213	20250228	182800	20180491	1984	1984	1984	1984	0
214	20250228	182700	20180491	1984	1984	1984	1984	0
215	20250228	182600	20180491	1984	1984	1984	1984	0
216	20250228	182500	20180491	1984	1984	1984	1984	0
217	20250228	182400	20180491	1984	1984	1984	1984	0
218	20250228	182300	20180491	1984	1984	1984	1984	0
219	20250228	182200	20180491	1984	1984	1984	1984	0
220	20250228	182100	20180491	1984	1984	1984	1984	0
221	20250228	182000	20180491	1984	1984	1984	1984	0
222	20250228	181900	20180491	1984	1984	1984	1984	0
223	20250228	181800	20180491	1984	1984	1984	1984	0
224	20250228	181700	20180491	1984	1984	1984	1984	0
225	20250228	181600	20180491	1984	1984	1984	1984	0
226	20250228	181500	20180491	1984	1984	1984	1984	0
227	20250228	181400	20180491	1984	1984	1984	1984	0
228	20250228	181300	20180491	1984	1984	1984	1984	0
229	20250228	181200	20180491	1984	1984	1984	1984	0
230	20250228	181100	20180491	1984	1984	1984	1984	0
231	20250228	181000	20180491	1984	1984	1984	1984	0
232	20250228	180900	20180491	1984	1984	1984	1984	0
233	20250228	180800	20180491	1984	1984	1984	1984	0
234	20250228	180700	20180491	1984	1984	1984	1984	0
235	20250228	180600	20180491	1984	1984	1984	1984	0
236	20250228	180500	20180491	1984	1984	1984	1984	0
237	20250228	180400	20180491	1984	1984	1984	1984	0
238	20250228	180300	20180491	1984	1984	1984	1984	0
239	20250228	180200	20180491	1984	1984	1984	1984	0
240	20250228	180100	20180491	1984	1984	1984	1984	0
241	20250228	180000	20180491	1984	1984	1984	1984	0
242	20250228	175900	20180491	1984	1984	1984	1984	310
243	20250228	175800	20180491	1984	1984	1984	1984	0
244	20250228	175700	20180491	1984	1984	1984	1984	0
245	20250228	175600	20180491	1984	1984	1984	1984	0
246	20250228	175500	20180491	1984	1984	1984	1984	0
247	20250228	175400	20180491	1984	1984	1984	1984	0
248	20250228	175300	20180491	1984	1984	1984	1984	0
249	20250228	175200	20180491	1984	1984	1984	1984	0
250	20250228	175100	20180491	1984	1984	1984	1984	0
251	20250228	175000	20180491	1984	1984	1984	1984	0
252	20250228	174900	20180491	1984	1984	1984	1984	0
253	20250228	174800	20180491	1984	1984	1984	1984	0
254	20250228	174700	20180491	1984	1984	1984	1984	0
255	20250228	174600	20180491	1984	1984	1984	1984	0
256	20250228	174500	20180491	1984	1984	1984	1984	0
257	20250228	174400	20180491	1984	1984	1984	1984	0
258	20250228	174300	20180491	1984	1984	1984	1984	0
259	20250228	174200	20180491	1984	1984	1984	1984	0
260	20250228	174100	20180491	1984	1984	1984	1984	0
261	20250228	174000	20180491	1984	1984	1984	1984	0
262	20250228	173900	20180491	1984	1984	1984	1984	0
263	20250228	173800	20180491	1984	1984	1984	1984	0
264	20250228	173700	20180491	1984	1984	1984	1984	0
265	20250228	173600	20180491	1984	1984	1984	1984	0
266	20250228	173500	20180491	1984	1984	1984	1984	0
267	20250228	173400	20180491	1984	1984	1984	1984	0
268	20250228	173300	20180491	1984	1984	1984	1984	0
269	20250228	173200	20180491	1984	1984	1984	1984	0
270	20250228	173100	20180491	1984	1984	1984	1984	0
271	20250228	173000	20180491	1984	1984	1984	1984	0
272	20250228	172900	20180491	1984	1984	1984	1984	310
273	20250228	172800	20180491	1984	1984	1984	1984	0
274	20250228	172700	20180491	1984	1984	1984	1984	0
275	20250228	172600	20180491	1984	1984	1984	1984	0
276	20250228	172500	20180491	1984	1984	1984	1984	0
277	20250228	172400	20180491	1984	1984	1984	1984	0
278	20250228	172300	20180491	1984	1984	1984	1984	0
279	20250228	172200	20180491	1984	1984	1984	1984	0
280	20250228	172100	20180491	1984	1984	1984	1984	0
281	20250228	172000	20180491	1984	1984	1984	1984	0
282	20250228	171900	20180491	1984	1984	1984	1984	0
283	20250228	171800	20180491	1984	1984	1984	1984	0
284	20250228	171700	20180491	1984	1984	1984	1984	0
285	20250228	171600	20180491	1984	1984	1984	1984	0
286	20250228	171500	20180491	1984	1984	1984	1984	0
287	20250228	171400	20180491	1984	1984	1984	1984	0
288	20250228	171300	20180491	1984	1984	1984	1984	0
289	20250228	171200	20180491	1984	1984	1984	1984	0
290	20250228	171100	20180491	1984	1984	1984	1984	0
291	20250228	171000	20180491	1984	1984	1984	1984	0
292	20250228	170900	20180491	1984	1984	1984	1984	0
293	20250228	170800	20180491	1984	1984	1984	1984	0
294	20250228	170700	20180491	1984	1984	1984	1984	0
295	20250228	170600	20180491	1984	1984	1984	1984	0
296	20250228	170500	20180491	1984	1984	1984	1984	0
297	20250228	170400	20180491	1984	1984	1984	1984	0
298	20250228	170300	20180491	1984	1984	1984	1984	0
299	20250228	170200	20180491	1984	1984	1984	1984	0
300	20250228	170100	20180491	1984	1984	1984	1984	0
301	20250228	170000	20180491	1984	1984	1984	1984	0
302	20250228	165900	20180491	1984	1984	1984	1984	310
303	20250228	165800	20180491	1984	1984	1984	1984	0
304	20250228	165700	20180491	1984	1984	1984	1984	0
305	20250228	165600	20180491	1984	1984	1984	1984	0
306	20250228	165500	20180491	1984	1984	1984	1984	0
307	20250228	165400	20180491	1984	1984	1984	1984	0
308	20250228	165300	20180491	1984	1984	1984	1984	0
309	20250228	165200	20180491	1984	1984	1984	1984	0
310	20250228	165100	20180491	1984	1984	1984	1984	0
311	20250228	165000	20180491	1984	1984	1984	1984	0
312	20250228	164900	20180491	1984	1984	1984	1984	0
313	20250228	164800	20180491	1984	1984	1984	1984	0
314	20250228	164700	20180491	1984	1984	1984	1984	0
315	20250228	164600	20180491	1984	1984	1984	1984	0
316	20250228	164500	20180491	1984	1984	1984	1984	0
317	20250228	164400	20180491	1984	1984	1984	1984	0
318	20250228	164300	20180491	1984	1984	1984	1984	0
319	20250228	164200	20180491	1984	1984	1984	1984	0
320	20250228	164100	20180491	1984	1984	1984	1984	0
321	20250228	164000	20180491	1984	1984	1984	1984	0
322	20250228	163900	20180491	1984	1984	1984	1984	0
323	20250228	163800	20180491	1984	1984	1984	1984	0
324	20250228	163700	20180491	1984	1984	1984	1984	0
325	20250228	163600	20180491	1984	1984	1984	1984	0
326	20250228	163500	20180491	1984	1984	1984	1984	0
327	20250228	163400	20180491	1984	1984	1984	1984	0
328	20250228	163300	20180491	1984	1984	1984	1984	0
329	20250228	163200	20180491	1984	1984	1984	1984	0
330	20250228	163100	20180491	1984	1984	1984	1984	0
331	20250228	163000	20180491	1984	1984	1984	1984	0
332	20250228	162900	20180491	1984	1984	1984	1984	310
333	20250228	162800	20180491	1984	1984	1984	1984	0
334	20250228	162700	20180491	1984	1984	1984	1984	0
335	20250228	162600	20180491	1984	1984	1984	1984	0
336	20250228	162500	20180491	1984	1984	1984	1984	0
337	20250228	162400	20180491	1984	1984	1984	1984	0
338	20250228	162300	20180491	1984	1984	1984	1984	0
339	20250228	162200	20180491	1984	1984	1984	1984	0
340	20250228	162100	20180491	1984	1984	1984	1984	0
341	20250228	162000	20180491	1984	1984	1984	1984	0
342	20250228	161900	20180491	1984	1984	1984	1984	0
343	20250228	161800	20180491	1984	1984	1984	1984	0
344	20250228	161700	20180491	1984	1984	1984	1984	0
345	20250228	161600	20180491	1984	1984	1984	1984	0
346	20250228	161500	20180491	1984	1984	1984	1984	0
347	20250228	161400	20180491	1984	1984	1984	1984	0
348	20250228	161300	20180491	1984	1984	1984	1984	0
349	20250228	161200	20180491	1984	1984	1984	1984	0
350	20250228	161100	20180491	1984	1984	1984	1984	0
351	20250228	161000	20180491	1984	1984	1984	1984	0
352	20250228	160900	20180491	1984	1984	1984	1984	0
353	20250228	160800	20180491	1984	1984	1984	1984	0
354	20250228	160700	20180491	1984	1984	1984	1984	0
355	20250228	160600	20180491	1984	1984	1984	1984	0
356	20250228	160500	20180491	1984	1984	1984	1984	0
357	20250228	160400	20180491	1984	1984	1984	1984	0
358	20250228	160300	20180491	1984	1984	1984	1984	0
359	20250228	160200	20180491	1984	1984	1984	1984	0
360	20250228	160100	20180491	1984	1984	1984	1984	0
361	20250228	160000	20180491	1984	1984	1984	1984	0
362	20250228	155900	20180491	1984	1984	1984	1984	310
363	20250228	155800	20180491	1984	1984	1984	1984	0
364	20250228	155700	20180491	1984	1984	1984	1984	0
365	20250228	155600	20180491	1984	1984	1984	1984	0
366	20250228	155500	20180491	1984	1984	1984	1984	0
367	20250228	155400	20180491	1984	1984	1984	1984	0
368	20250228	155300	20180491	1984	1984	1984	1984	0
369	20250228	155200	20180491	1984	1984	1984	1984	0
370	20250228	155100	20180491	1984	1984	1984	1984	0
371	20250228	155000	20180491	1984	1984	1984	1984	0
372	20250228	154900	20180491	1984	1984	1984	1984	0
373	20250228	154800	20180491	1984	1984	1984	1984	0
374	20250228	154700	20180491	1984	1984	1984	1984	0
375	20250228	154600	20180491	1984	1984	1984	1984	0
376	20250228	154500	20180491	1984	1984	1984	1984	0
377	20250228	154400	20180491	1984	1984	1984	1984	0
378	20250228	154300	20180491	1984	1984	1984	1984	0
379	20250228	154200	20180491	1984	1984	1984	1984	0
380	20250228	154100	20180491	1984	1984	1984	1984	0
381	20250228	154000	20180491	1984	1984	1984	1984	0
382	20250228	153900	20180491	1984	1984	1984	1984	0
383	20250228	153800	20180491	1984	1984	1984	1984	0
384	20250228	153700	20180491	1984	1984	1984	1984	0
385	20250228	153600	20180491	1984	1984	1984	1984	0
386	20250228	153500	20180491	1984	1984	1984	1984	0
387	20250228	153400	20180491	1984	1984	1984	1984	0
388	20250228	153300	20180491	1984	1984	1984	1984	0
389	20250228	153200	20180491	1984	1984	1984	1984	0
390	20250228	153100	20180491	1984	1984	1984	1984	0
391	20250228	153000	20180491	1984	1984	1984	1984	310
392	20250228	152900	19565451	1985	1985	1985	1985	0
393	20250228	152800	19565451	1985	1985	1985	1985	0
394	20250228	152700	19565451	1985	1985	1985	1985	0
395	20250228	152600	19565451	1985	1985	1985	1985	0
396	20250228	152500	19565451	1985	1985	1985	1985	0
397	20250228	152400	19565451	1985	1985	1985	1985	0
398	20250228	152300	19565451	1985	1985	1985	1985	0
399	20250228	152200	19565451	1985	1985	1985	1985	0
400	20250228	152100	19565451	1985	1985	1985	1985	0
401	20250228	152000	19565451	1985	1985	1985	1985	0
402	20250228	151900	19565451	1985	1985	1985	1985	0
403	20250228	151800	19565451	1985	1985	1985	1985	0
404	20250228	151700	19565451	1985	1985	1985	1985	0
405	20250228	151600	19565451	1985	1985	1985	1985	0
406	20250228	151500	19565451	1985	1985	1985	1985	0
407	20250228	151400	19565451	1985	1985	1985	1985	50
408	20250228	151300	19466201	1985	1985	1985	1985	0
409	20250228	151200	19466201	1985	1985	1985	1985	0
410	20250228	151100	19466201	1985	1985	1985	1985	0
411	20250228	151000	19466201	1985	1985	1985	1985	0
412	20250228	150900	19466201	1985	1985	1985	1985	0
413	20250228	150800	19466201	1985	1985	1985	1985	0
414	20250228	150700	19466201	1985	1985	1985	1985	0
415	20250228	150600	19466201	1985	1985	1985	1985	0
416	20250228	150500	19466201	1985	1985	1985	1985	0
417	20250228	150400	19466201	1985	1985	1985	1985	0
418	20250228	150300	19466201	1985	1985	1985	1985	0
419	20250228	150200	19466201	1985	1985	1985	1985	0
420	20250228	150100	19466201	1985	1985	1985	1985	0
421	20250228	150000	19466201	1985	1985	1985	1985	0
422	20250228	145900	19466201	1985	1983	1985	1983	62
423	20250228	145800	19343161	1983	1983	1983	1983	0
424	20250228	145700	19343161	1983	1983	1983	1983	1000
425	20250228	145600	17360161	1985	1985	1985	1985	0
426	20250228	145500	17360161	1985	1986	1986	1985	66
427	20250228	145400	17229100	1985	1985	1985	1985	15
428	20250228	145300	17199325	1986	1986	1986	1986	0
429	20250228	145200	17199325	1986	1986	1986	1986	0
430	20250228	145100	17199325	1986	1986	1986	1986	51
431	20250228	145000	17098039	1986	1986	1986	1986	0
432	20250228	144900	17098039	1986	1986	1986	1986	0
433	20250228	144800	17098039	1986	1986	1986	1986	0
434	20250228	144700	17098039	1986	1986	1986	1986	0
435	20250228	144600	17098039	1986	1986	1986	1986	51
436	20250228	144500	16996753	1986	1986	1986	1986	0
437	20250228	144400	16996753	1986	1986	1986	1986	0
438	20250228	144300	16996753	1986	1986	1986	1986	0
439	20250228	144200	16996753	1986	1986	1986	1986	52
440	20250228	144100	16893481	1986	1986	1986	1986	0
441	20250228	144000	16893481	1986	1986	1986	1986	0
442	20250228	143900	16893481	1986	1986	1986	1986	0
443	20250228	143800	16893481	1986	1986	1986	1986	51
444	20250228	143700	16792195	1986	1986	1986	1986	0
445	20250228	143600	16792195	1986	1986	1986	1986	0
446	20250228	143500	16792195	1986	1986	1986	1986	0
447	20250228	143400	16792195	1986	1986	1986	1986	0
448	20250228	143300	16792195	1986	1986	1986	1986	51
449	20250228	143200	16690909	1986	1986	1986	1986	0
450	20250228	143100	16690909	1986	1986	1986	1986	0
451	20250228	143000	16690909	1986	1986	1986	1986	0
452	20250228	142900	16690909	1986	1986	1986	1986	51
453	20250228	142800	16589623	1986	1986	1986	1986	0
454	20250228	142700	16589623	1986	1986	1986	1986	0
455	20250228	142600	16589623	1986	1986	1986	1986	0
456	20250228	142500	16589623	1986	1986	1986	1986	52
457	20250228	142400	16486351	1986	1986	1986	1986	0
458	20250228	142300	16486351	1986	1986	1986	1986	0
459	20250228	142200	16486351	1986	1986	1986	1986	0
460	20250228	142100	16486351	1986	1986	1986	1986	0
461	20250228	142000	16486351	1986	1986	1986	1986	51
462	20250228	141900	16385065	1986	1986	1986	1986	0
463	20250228	141800	16385065	1986	1986	1986	1986	0
464	20250228	141700	16385065	1986	1986	1986	1986	0
465	20250228	141600	16385065	1986	1986	1986	1986	51
466	20250228	141500	16283779	1986	1986	1986	1986	0
467	20250228	141400	16283779	1986	1986	1986	1986	0
468	20250228	141300	16283779	1986	1986	1986	1986	0
469	20250228	141200	16283779	1986	1986	1986	1986	51
470	20250228	141100	16182493	1986	1986	1986	1986	0
471	20250228	141000	16182493	1986	1986	1986	1986	0
472	20250228	140900	16182493	1986	1986	1986	1986	0
473	20250228	140800	16182493	1986	1986	1986	1986	0
474	20250228	140700	16182493	1986	1986	1986	1986	52
475	20250228	140600	16079221	1986	1986	1986	1986	0
476	20250228	140500	16079221	1986	1986	1986	1986	0
477	20250228	140400	16079221	1986	1986	1986	1986	0
478	20250228	140300	16079221	1986	1986	1986	1986	51
479	20250228	140200	15977935	1986	1986	1986	1986	0
480	20250228	140100	15977935	1986	1986	1986	1986	0
481	20250228	140000	15977935	1986	1986	1986	1986	0
482	20250228	135900	15977935	1986	1986	1986	1986	0
483	20250228	135800	15977935	1986	1986	1986	1986	51
484	20250228	135700	15876649	1986	1986	1986	1986	0
485	20250228	135600	15876649	1986	1986	1986	1986	0
486	20250228	135500	15876649	1986	1986	1986	1986	0
487	20250228	135400	15876649	1986	1986	1986	1986	51
488	20250228	135300	15775363	1986	1986	1986	1986	0
489	20250228	135200	15775363	1986	1986	1986	1986	0
490	20250228	135100	15775363	1986	1986	1986	1986	0
491	20250228	135000	15775363	1986	1986	1986	1986	52
492	20250228	134900	15672091	1986	1986	1986	1986	0
493	20250228	134800	15672091	1986	1986	1986	1986	0
494	20250228	134700	15672091	1986	1986	1986	1986	0
495	20250228	134600	15672091	1986	1986	1986	1986	0
496	20250228	134500	15672091	1986	1986	1986	1986	51
497	20250228	134400	15570805	1986	1986	1986	1986	0
498	20250228	134300	15570805	1986	1986	1986	1986	0
499	20250228	134200	15570805	1986	1986	1986	1986	0
500	20250228	134100	15570805	1986	1982	1986	1982	128
501	20250228	134000	15316905	1986	1986	1986	1986	0
502	20250228	133900	15316905	1986	1986	1986	1986	0
503	20250228	133800	15316905	1986	1986	1986	1986	0
504	20250228	133700	15316905	1986	1986	1986	1986	51
505	20250228	133600	15215619	1986	1986	1986	1986	0
506	20250228	133500	15215619	1986	1986	1986	1986	0
507	20250228	133400	15215619	1986	1986	1986	1986	0
508	20250228	133300	15215619	1986	1986	1986	1986	0
509	20250228	133200	15215619	1986	1985	1986	1985	52
510	20250228	133100	15112358	1985	1985	1985	1985	0
511	20250228	133000	15112358	1985	1985	1985	1985	0
512	20250228	132900	15112358	1985	1985	1985	1985	0
513	20250228	132800	15112358	1985	1985	1985	1985	51
514	20250228	132700	15011123	1985	1985	1985	1985	0
515	20250228	132600	15011123	1985	1985	1985	1985	0
516	20250228	132500	15011123	1985	1985	1985	1985	0
517	20250228	132400	15011123	1985	1985	1985	1985	51
518	20250228	132300	14909888	1985	1985	1985	1985	0
519	20250228	132200	14909888	1985	1985	1985	1985	0
520	20250228	132100	14909888	1985	1985	1985	1985	0
521	20250228	132000	14909888	1985	1985	1985	1985	0
522	20250228	131900	14909888	1985	1985	1985	1985	51
523	20250228	131800	14808653	1985	1985	1985	1985	0
524	20250228	131700	14808653	1985	1985	1985	1985	0
525	20250228	131600	14808653	1985	1985	1985	1985	0
526	20250228	131500	14808653	1985	1985	1985	1985	52
527	20250228	131400	14705433	1985	1985	1985	1985	0
528	20250228	131300	14705433	1985	1985	1985	1985	0
529	20250228	131200	14705433	1985	1985	1985	1985	0
530	20250228	131100	14705433	1985	1985	1985	1985	0
531	20250228	131000	14705433	1985	1985	1985	1985	51
532	20250228	130900	14604198	1985	1985	1985	1985	0
533	20250228	130800	14604198	1985	1985	1985	1985	0
534	20250228	130700	14604198	1985	1985	1985	1985	0
535	20250228	130600	14604198	1985	1985	1985	1985	51
536	20250228	130500	14502963	1985	1985	1985	1985	0
537	20250228	130400	14502963	1985	1985	1985	1985	0
538	20250228	130300	14502963	1985	1985	1985	1985	0
539	20250228	130200	14502963	1985	1985	1985	1985	51
540	20250228	130100	14401728	1985	1985	1985	1985	0
541	20250228	130000	14401728	1985	1985	1985	1985	0
542	20250228	125900	14401728	1985	1985	1985	1985	0
543	20250228	125800	14401728	1985	1985	1985	1985	3
544	20250228	125700	14395773	1985	1984	1985	1984	52
545	20250228	125600	14292590	1984	1984	1984	1984	0
546	20250228	125500	14292590	1984	1984	1984	1984	0
547	20250228	125400	14292590	1984	1984	1984	1984	0
548	20250228	125300	14292590	1984	1984	1984	1984	51
549	20250228	125200	14191406	1984	1984	1984	1984	0
550	20250228	125100	14191406	1984	1984	1984	1984	0
551	20250228	125000	14191406	1984	1984	1984	1984	0
552	20250228	124900	14191406	1984	1984	1984	1984	51
553	20250228	124800	14090222	1984	1984	1984	1984	0
554	20250228	124700	14090222	1984	1984	1984	1984	0
555	20250228	124600	14090222	1984	1984	1984	1984	0
556	20250228	124500	14090222	1984	1984	1984	1984	0
557	20250228	124400	14090222	1984	1984	1984	1984	51
558	20250228	124300	13989038	1984	1984	1984	1984	0
559	20250228	124200	13989038	1984	1984	1984	1984	0
560	20250228	124100	13989038	1984	1984	1984	1984	0
561	20250228	124000	13989038	1984	1984	1984	1984	52
562	20250228	123900	13885870	1984	1984	1984	1984	0
563	20250228	123800	13885870	1984	1984	1984	1984	0
564	20250228	123700	13885870	1984	1984	1984	1984	0
565	20250228	123600	13885870	1984	1984	1984	1984	51
566	20250228	123500	13784686	1984	1984	1984	1984	2
567	20250228	123400	13780718	1981	1981	1981	1981	0
568	20250228	123300	13780718	1981	1981	1981	1981	3
569	20250228	123200	13774775	1984	1984	1984	1984	0
570	20250228	123100	13774775	1984	1984	1984	1984	51
571	20250228	123000	13673591	1984	1984	1984	1984	0
572	20250228	122900	13673591	1984	1984	1984	1984	0
573	20250228	122800	13673591	1984	1984	1984	1984	0
574	20250228	122700	13673591	1984	1984	1984	1984	51
575	20250228	122600	13572407	1984	1984	1984	1984	0
576	20250228	122500	13572407	1984	1984	1984	1984	0
577	20250228	122400	13572407	1984	1984	1984	1984	0
578	20250228	122300	13572407	1984	1984	1984	1984	0
579	20250228	122200	13572407	1984	1984	1984	1984	52
580	20250228	122100	13469239	1984	1984	1984	1984	0
581	20250228	122000	13469239	1984	1984	1984	1984	0
582	20250228	121900	13469239	1984	1984	1984	1984	0
583	20250228	121800	13469239	1984	1984	1984	1984	51
584	20250228	121700	13368055	1985	1985	1985	1985	0
585	20250228	121600	13368055	1985	1985	1985	1985	0
586	20250228	121500	13368055	1985	1985	1985	1985	0
587	20250228	121400	13368055	1985	1985	1985	1985	51
588	20250228	121300	13266820	1985	1985	1985	1985	0
589	20250228	121200	13266820	1985	1985	1985	1985	0
590	20250228	121100	13266820	1985	1985	1985	1985	0
591	20250228	121000	13266820	1985	1985	1985	1985	0
592	20250228	120900	13266820	1985	1985	1985	1985	51
593	20250228	120800	13165585	1985	1985	1985	1985	0
594	20250228	120700	13165585	1985	1985	1985	1985	0
595	20250228	120600	13165585	1985	1985	1985	1985	0
596	20250228	120500	13165585	1985	1985	1985	1985	52
597	20250228	120400	13062365	1985	1985	1985	1985	0
598	20250228	120300	13062365	1985	1985	1985	1985	0
599	20250228	120200	13062365	1985	1985	1985	1985	0
600	20250228	120100	13062365	1985	1985	1985	1985	51
601	20250228	120000	12961130	1985	1985	1985	1985	0
602	20250228	115900	12961130	1985	1985	1985	1985	0
603	20250228	115800	12961130	1985	1985	1985	1985	0
604	20250228	115700	12961130	1985	1985	1985	1985	0
605	20250228	115600	12961130	1985	1985	1985	1985	51
606	20250228	115500	12859895	1985	1985	1985	1985	0
607	20250228	115400	12859895	1985	1985	1985	1985	0
608	20250228	115300	12859895	1985	1985	1985	1985	0
609	20250228	115200	12859895	1985	1985	1985	1985	51
610	20250228	115100	12758660	1985	1985	1985	1985	0
611	20250228	115000	12758660	1985	1985	1985	1985	0
612	20250228	114900	12758660	1985	1985	1985	1985	0
613	20250228	114800	12758660	1985	1985	1985	1985	52
614	20250228	114700	12655440	1985	1985	1985	1985	0
615	20250228	114600	12655440	1985	1985	1985	1985	0
616	20250228	114500	12655440	1985	1985	1985	1985	0
617	20250228	114400	12655440	1985	1985	1985	1985	0
618	20250228	114300	12655440	1985	1985	1985	1985	51
619	20250228	114200	12554205	1985	1985	1985	1985	0
620	20250228	114100	12554205	1985	1985	1985	1985	0
621	20250228	114000	12554205	1985	1985	1985	1985	0
622	20250228	113900	12554205	1985	1985	1985	1985	51
623	20250228	113800	12452970	1985	1985	1985	1985	0
624	20250228	113700	12452970	1985	1985	1985	1985	0
625	20250228	113600	12452970	1985	1985	1985	1985	0
626	20250228	113500	12452970	1985	1985	1985	1985	0
627	20250228	113400	12452970	1985	1984	1985	1984	51
628	20250228	113300	12351758	1984	1984	1984	1984	0
629	20250228	113200	12351758	1984	1984	1984	1984	0
630	20250228	113100	12351758	1984	1984	1984	1984	0
631	20250228	113000	12351758	1984	1984	1984	1984	52
632	20250228	112900	12248590	1984	1984	1984	1984	0
633	20250228	112800	12248590	1984	1984	1984	1984	0
634	20250228	112700	12248590	1984	1984	1984	1984	0
635	20250228	112600	12248590	1984	1984	1984	1984	51
636	20250228	112500	12147406	1984	1984	1984	1984	0
637	20250228	112400	12147406	1984	1984	1984	1984	0
638	20250228	112300	12147406	1984	1984	1984	1984	0
639	20250228	112200	12147406	1984	1984	1984	1984	0
640	20250228	112100	12147406	1984	1984	1984	1984	51
641	20250228	112000	12046222	1984	1984	1984	1984	0
642	20250228	111900	12046222	1984	1984	1984	1984	0
643	20250228	111800	12046222	1984	1984	1984	1984	0
644	20250228	111700	12046222	1984	1984	1984	1984	51
645	20250228	111600	11945038	1984	1984	1984	1984	0
646	20250228	111500	11945038	1984	1984	1984	1984	0
647	20250228	111400	11945038	1984	1984	1984	1984	0
648	20250228	111300	11945038	1984	1984	1984	1984	52
649	20250228	111200	11841870	1984	1984	1984	1984	0
650	20250228	111100	11841870	1984	1984	1984	1984	0
651	20250228	111000	11841870	1984	1984	1984	1984	0
652	20250228	110900	11841870	1984	1984	1984	1984	0
653	20250228	110800	11841870	1984	1984	1984	1984	51
654	20250228	110700	11740686	1985	1985	1985	1985	0
655	20250228	110600	11740686	1985	1985	1985	1985	0
656	20250228	110500	11740686	1985	1985	1985	1985	0
657	20250228	110400	11740686	1985	1985	1985	1985	51
658	20250228	110300	11639451	1981	1981	1981	1981	88
659	20250228	110200	11465123	1981	1981	1981	1981	91
660	20250228	110100	11284852	1981	1981	1981	1981	31
661	20250228	110000	11223441	1981	1985	1985	1981	139
662	20250228	105900	10947878	1981	1982	1982	1981	219
663	20250228	105800	10513854	1982	1982	1982	1982	41
664	20250228	105700	10432592	1982	1982	1982	1982	81
665	20250228	105600	10272050	1982	1982	1982	1982	36
666	20250228	105500	10200698	1982	1982	1985	1982	139
667	20250228	105400	9925044	1982	1982	1982	1982	87
668	20250228	105300	9752610	1982	1982	1982	1982	35
669	20250228	105200	9683240	1982	1982	1982	1982	89
670	20250228	105100	9506842	1982	1982	1985	1982	137
671	20250228	105000	9235155	1982	1982	1982	1982	38
672	20250228	104900	9159839	1982	1982	1982	1982	85
673	20250228	104800	8991369	1982	1982	1982	1982	92
674	20250228	104700	8809025	1982	1984	1985	1982	81
675	20250228	104600	8648366	1982	1982	1982	1982	92
676	20250228	104500	8466022	1984	1982	1984	1982	88
677	20250228	104400	8291596	1982	1982	1982	1982	41
678	20250228	104300	8210334	1982	1982	1982	1982	82
679	20250228	104200	8047810	1984	1982	1984	1982	143
680	20250228	104100	7764282	1982	1982	1982	1982	30
681	20250228	104000	7704822	1982	1982	1982	1982	92
682	20250228	103900	7522478	1982	1982	1982	1982	83
683	20250228	103800	7357972	1982	1984	1984	1982	94
684	20250228	103700	7171560	1982	1982	1982	1982	81
685	20250228	103600	7011018	1982	1982	1982	1982	37
686	20250228	103500	6937684	1982	1982	1984	1982	90
687	20250228	103400	6759294	1982	1982	1982	1982	90
688	20250228	103300	6580914	1984	1983	1984	1982	85
689	20250228	103200	6412341	1982	1982	1982	1982	89
690	20250228	103100	6235943	1982	1982	1982	1982	86
691	20250228	103000	6065491	1982	1982	1982	1982	39
692	20250228	102900	5988193	1982	1982	1985	1982	134
693	20250228	102800	5722452	1982	1982	1982	1982	90
694	20250228	102700	5544072	1982	1982	1982	1982	33
695	20250228	102600	5478666	1982	1982	1982	1982	88
696	20250228	102500	5304250	1985	1982	1985	1982	138
697	20250228	102400	5030581	1982	1982	1982	1982	38
698	20250228	102300	4955265	1982	1982	1982	1982	84
699	20250228	102200	4788777	1982	1982	1982	1982	88
700	20250228	102100	4614361	1982	1982	1982	1982	35
701	20250228	102000	4544991	1986	1982	1986	1982	140
702	20250228	101900	4267303	1982	1982	1982	1982	87
703	20250228	101800	4094869	1982	1982	1982	1982	37
704	20250228	101700	4021535	1982	1982	1982	1982	85
705	20250228	101600	3853065	1986	1982	1986	1982	86
706	20250228	101500	3682409	1982	1982	1982	1982	88
707	20250228	101400	3507993	1982	1982	1982	1982	52
708	20250228	101300	3404929	1982	1987	1987	1982	39
709	20250228	101200	3327626	1982	1987	1987	1982	136
710	20250228	101100	3057819	1982	1982	1982	1982	92
711	20250228	101000	2875475	1982	1982	1982	1982	30
712	20250228	100900	2816015	1982	1982	1982	1982	89
713	20250228	100800	2639617	1982	1982	1982	1982	86
714	20250228	100700	2469165	1982	1987	1987	1982	88
715	20250228	100600	2294494	1982	1982	1982	1982	191
716	20250228	100500	1915932	1982	1982	1982	1982	52
717	20250228	100400	1812868	1982	1982	1982	1982	0
718	20250228	100300	1812868	1982	1987	1987	1982	105
719	20250228	100200	1604498	1987	1987	1987	1987	0
720	20250228	100100	1604498	1987	1987	1987	1987	0
721	20250228	100000	1604498	1987	1987	1987	1987	0
722	20250228	095900	1604498	1987	1987	1987	1987	51
723	20250228	095800	1503161	1987	1987	1987	1987	0
724	20250228	095700	1503161	1987	1987	1987	1987	0
725	20250228	095600	1503161	1987	1987	1987	1987	0
726	20250228	095500	1503161	1987	1987	1987	1987	0
727	20250228	095400	1503161	1987	1987	1987	1987	56
728	20250228	095300	1391889	1983	1983	1983	1983	0
729	20250228	095200	1391889	1983	1983	1983	1983	0
730	20250228	095100	1391889	1983	1983	1983	1983	10
731	20250228	095000	1372059	1987	1987	1987	1987	51
732	20250228	094900	1270722	1987	1987	1987	1987	0
733	20250228	094800	1270722	1987	1987	1987	1987	0
734	20250228	094700	1270722	1987	1987	1987	1987	0
735	20250228	094600	1270722	1987	1987	1987	1987	0
736	20250228	094500	1270722	1987	1987	1987	1987	52
737	20250228	094400	1167398	1987	1987	1987	1987	0
738	20250228	094300	1167398	1987	1987	1987	1987	0
739	20250228	094200	1167398	1987	1987	1987	1987	0
740	20250228	094100	1167398	1987	1987	1987	1987	51
741	20250228	094000	1066061	1987	1987	1987	1987	0
742	20250228	093900	1066061	1987	1987	1987	1987	0
743	20250228	093800	1066061	1987	1987	1987	1987	0
744	20250228	093700	1066061	1987	1987	1987	1987	51
745	20250228	093600	964724	1987	1987	1987	1987	0
746	20250228	093500	964724	1987	1987	1987	1987	0
747	20250228	093400	964724	1987	1987	1987	1987	0
748	20250228	093300	964724	1987	1987	1987	1987	0
749	20250228	093200	964724	1987	1987	1987	1987	51
750	20250228	093100	863387	1987	1987	1987	1987	0
751	20250228	093000	863387	1987	1987	1987	1987	0
752	20250228	092900	863387	1987	1987	1987	1987	0
753	20250228	092800	863387	1987	1987	1987	1987	57
754	20250228	092700	750128	1986	1986	1986	1986	0
755	20250228	092600	750128	1986	1986	1986	1986	0
756	20250228	092500	750128	1986	1986	1986	1986	0
757	20250228	092400	750128	1986	1985	1986	1985	51
758	20250228	092300	648875	1985	1985	1985	1985	0
759	20250228	092200	648875	1985	1985	1985	1985	0
760	20250228	092100	648875	1985	1985	1985	1985	0
761	20250228	092000	648875	1985	1985	1985	1985	0
762	20250228	091900	648875	1985	1985	1985	1985	51
763	20250228	091800	547640	1985	1985	1985	1985	0
764	20250228	091700	547640	1985	1985	1985	1985	0
765	20250228	091600	547640	1985	1985	1985	1985	0
766	20250228	091500	547640	1985	1985	1985	1985	51
767	20250228	091400	446405	1985	1985	1985	1985	0
768	20250228	091300	446405	1985	1985	1985	1985	0
769	20250228	091200	446405	1985	1985	1985	1985	0
770	20250228	091100	446405	1985	1985	1985	1985	0
771	20250228	091000	446405	1985	1985	1985	1985	0
772	20250228	090900	446405	1985	1985	1985	1985	0
773	20250228	090800	446405	1985	1985	1985	1985	0
774	20250228	090700	446405	1985	1985	1985	1985	0
775	20250228	090600	446405	1985	1983	1985	1983	125
776	20250228	090500	198300	1983	1983	1983	1983	0
777	20250228	090400	198300	1983	1983	1983	1983	0
778	20250228	090300	198300	1983	1983	1983	1983	0
779	20250228	090200	198300	1983	1983	1983	1983	0
780	20250228	090100	198300	1983	1983	1983	1983	0
781	20250228	090000	198300	1983	1983	1983	1983	100