KissMeData/479880/min/candle-20241219.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241219	215400	23644399	1989	1989	1989	1989	81
3	20241219	215300	23644399	1989	1989	1989	1989	0
4	20241219	215200	23644399	1989	1989	1989	1989	0
5	20241219	215100	23644399	1989	1989	1989	1989	0
6	20241219	215000	23644399	1989	1989	1989	1989	0
7	20241219	214900	23644399	1989	1989	1989	1989	0
8	20241219	214800	23644399	1989	1989	1989	1989	0
9	20241219	214700	23644399	1989	1989	1989	1989	0
10	20241219	214600	23644399	1989	1989	1989	1989	0
11	20241219	214500	23644399	1989	1989	1989	1989	0
12	20241219	214400	23644399	1989	1989	1989	1989	0
13	20241219	214300	23644399	1989	1989	1989	1989	0
14	20241219	214200	23644399	1989	1989	1989	1989	0
15	20241219	214100	23644399	1989	1989	1989	1989	0
16	20241219	214000	23644399	1989	1989	1989	1989	0
17	20241219	213900	23644399	1989	1989	1989	1989	0
18	20241219	213800	23644399	1989	1989	1989	1989	0
19	20241219	213700	23644399	1989	1989	1989	1989	0
20	20241219	213600	23644399	1989	1989	1989	1989	0
21	20241219	213500	23644399	1989	1989	1989	1989	0
22	20241219	213400	23644399	1989	1989	1989	1989	0
23	20241219	213300	23644399	1989	1989	1989	1989	0
24	20241219	213200	23644399	1989	1989	1989	1989	0
25	20241219	213100	23644399	1989	1989	1989	1989	0
26	20241219	213000	23644399	1989	1989	1989	1989	0
27	20241219	212900	23644399	1989	1989	1989	1989	0
28	20241219	212800	23644399	1989	1989	1989	1989	0
29	20241219	212700	23644399	1989	1989	1989	1989	0
30	20241219	212600	23644399	1989	1989	1989	1989	0
31	20241219	212500	23644399	1989	1989	1989	1989	0
32	20241219	212400	23644399	1989	1989	1989	1989	81
33	20241219	212300	23644399	1989	1989	1989	1989	0
34	20241219	212200	23644399	1989	1989	1989	1989	0
35	20241219	212100	23644399	1989	1989	1989	1989	0
36	20241219	212000	23644399	1989	1989	1989	1989	0
37	20241219	211900	23644399	1989	1989	1989	1989	0
38	20241219	211800	23644399	1989	1989	1989	1989	0
39	20241219	211700	23644399	1989	1989	1989	1989	0
40	20241219	211600	23644399	1989	1989	1989	1989	0
41	20241219	211500	23644399	1989	1989	1989	1989	0
42	20241219	211400	23644399	1989	1989	1989	1989	0
43	20241219	211300	23644399	1989	1989	1989	1989	0
44	20241219	211200	23644399	1989	1989	1989	1989	0
45	20241219	211100	23644399	1989	1989	1989	1989	0
46	20241219	211000	23644399	1989	1989	1989	1989	0
47	20241219	210900	23644399	1989	1989	1989	1989	0
48	20241219	210800	23644399	1989	1989	1989	1989	0
49	20241219	210700	23644399	1989	1989	1989	1989	0
50	20241219	210600	23644399	1989	1989	1989	1989	0
51	20241219	210500	23644399	1989	1989	1989	1989	0
52	20241219	210400	23644399	1989	1989	1989	1989	0
53	20241219	210300	23644399	1989	1989	1989	1989	0
54	20241219	210200	23644399	1989	1989	1989	1989	0
55	20241219	210100	23644399	1989	1989	1989	1989	0
56	20241219	210000	23644399	1989	1989	1989	1989	0
57	20241219	205900	23644399	1989	1989	1989	1989	0
58	20241219	205800	23644399	1989	1989	1989	1989	0
59	20241219	205700	23644399	1989	1989	1989	1989	0
60	20241219	205600	23644399	1989	1989	1989	1989	0
61	20241219	205500	23644399	1989	1989	1989	1989	0
62	20241219	205400	23644399	1989	1989	1989	1989	81
63	20241219	205300	23644399	1989	1989	1989	1989	0
64	20241219	205200	23644399	1989	1989	1989	1989	0
65	20241219	205100	23644399	1989	1989	1989	1989	0
66	20241219	205000	23644399	1989	1989	1989	1989	0
67	20241219	204900	23644399	1989	1989	1989	1989	0
68	20241219	204800	23644399	1989	1989	1989	1989	0
69	20241219	204700	23644399	1989	1989	1989	1989	0
70	20241219	204600	23644399	1989	1989	1989	1989	0
71	20241219	204500	23644399	1989	1989	1989	1989	0
72	20241219	204400	23644399	1989	1989	1989	1989	0
73	20241219	204300	23644399	1989	1989	1989	1989	0
74	20241219	204200	23644399	1989	1989	1989	1989	0
75	20241219	204100	23644399	1989	1989	1989	1989	0
76	20241219	204000	23644399	1989	1989	1989	1989	0
77	20241219	203900	23644399	1989	1989	1989	1989	0
78	20241219	203800	23644399	1989	1989	1989	1989	0
79	20241219	203700	23644399	1989	1989	1989	1989	0
80	20241219	203600	23644399	1989	1989	1989	1989	0
81	20241219	203500	23644399	1989	1989	1989	1989	0
82	20241219	203400	23644399	1989	1989	1989	1989	0
83	20241219	203300	23644399	1989	1989	1989	1989	0
84	20241219	203200	23644399	1989	1989	1989	1989	0
85	20241219	203100	23644399	1989	1989	1989	1989	0
86	20241219	203000	23644399	1989	1989	1989	1989	0
87	20241219	202900	23644399	1989	1989	1989	1989	0
88	20241219	202800	23644399	1989	1989	1989	1989	0
89	20241219	202700	23644399	1989	1989	1989	1989	0
90	20241219	202600	23644399	1989	1989	1989	1989	0
91	20241219	202500	23644399	1989	1989	1989	1989	0
92	20241219	202400	23644399	1989	1989	1989	1989	81
93	20241219	202300	23644399	1989	1989	1989	1989	0
94	20241219	202200	23644399	1989	1989	1989	1989	0
95	20241219	202100	23644399	1989	1989	1989	1989	0
96	20241219	202000	23644399	1989	1989	1989	1989	0
97	20241219	201900	23644399	1989	1989	1989	1989	0
98	20241219	201800	23644399	1989	1989	1989	1989	0
99	20241219	201700	23644399	1989	1989	1989	1989	0
100	20241219	201600	23644399	1989	1989	1989	1989	0
101	20241219	201500	23644399	1989	1989	1989	1989	0
102	20241219	201400	23644399	1989	1989	1989	1989	0
103	20241219	201300	23644399	1989	1989	1989	1989	0
104	20241219	201200	23644399	1989	1989	1989	1989	0
105	20241219	201100	23644399	1989	1989	1989	1989	0
106	20241219	201000	23644399	1989	1989	1989	1989	0
107	20241219	200900	23644399	1989	1989	1989	1989	0
108	20241219	200800	23644399	1989	1989	1989	1989	0
109	20241219	200700	23644399	1989	1989	1989	1989	0
110	20241219	200600	23644399	1989	1989	1989	1989	0
111	20241219	200500	23644399	1989	1989	1989	1989	0
112	20241219	200400	23644399	1989	1989	1989	1989	0
113	20241219	200300	23644399	1989	1989	1989	1989	0
114	20241219	200200	23644399	1989	1989	1989	1989	0
115	20241219	200100	23644399	1989	1989	1989	1989	0
116	20241219	200000	23644399	1989	1989	1989	1989	0
117	20241219	195900	23644399	1989	1989	1989	1989	0
118	20241219	195800	23644399	1989	1989	1989	1989	0
119	20241219	195700	23644399	1989	1989	1989	1989	0
120	20241219	195600	23644399	1989	1989	1989	1989	0
121	20241219	195500	23644399	1989	1989	1989	1989	0
122	20241219	195400	23644399	1989	1989	1989	1989	81
123	20241219	195300	23644399	1989	1989	1989	1989	0
124	20241219	195200	23644399	1989	1989	1989	1989	0
125	20241219	195100	23644399	1989	1989	1989	1989	0
126	20241219	195000	23644399	1989	1989	1989	1989	0
127	20241219	194900	23644399	1989	1989	1989	1989	0
128	20241219	194800	23644399	1989	1989	1989	1989	0
129	20241219	194700	23644399	1989	1989	1989	1989	0
130	20241219	194600	23644399	1989	1989	1989	1989	0
131	20241219	194500	23644399	1989	1989	1989	1989	0
132	20241219	194400	23644399	1989	1989	1989	1989	0
133	20241219	194300	23644399	1989	1989	1989	1989	0
134	20241219	194200	23644399	1989	1989	1989	1989	0
135	20241219	194100	23644399	1989	1989	1989	1989	0
136	20241219	194000	23644399	1989	1989	1989	1989	0
137	20241219	193900	23644399	1989	1989	1989	1989	0
138	20241219	193800	23644399	1989	1989	1989	1989	0
139	20241219	193700	23644399	1989	1989	1989	1989	0
140	20241219	193600	23644399	1989	1989	1989	1989	0
141	20241219	193500	23644399	1989	1989	1989	1989	0
142	20241219	193400	23644399	1989	1989	1989	1989	0
143	20241219	193300	23644399	1989	1989	1989	1989	0
144	20241219	193200	23644399	1989	1989	1989	1989	0
145	20241219	193100	23644399	1989	1989	1989	1989	0
146	20241219	193000	23644399	1989	1989	1989	1989	0
147	20241219	192900	23644399	1989	1989	1989	1989	0
148	20241219	192800	23644399	1989	1989	1989	1989	0
149	20241219	192700	23644399	1989	1989	1989	1989	0
150	20241219	192600	23644399	1989	1989	1989	1989	0
151	20241219	192500	23644399	1989	1989	1989	1989	0
152	20241219	192400	23644399	1989	1989	1989	1989	81
153	20241219	192300	23644399	1989	1989	1989	1989	0
154	20241219	192200	23644399	1989	1989	1989	1989	0
155	20241219	192100	23644399	1989	1989	1989	1989	0
156	20241219	192000	23644399	1989	1989	1989	1989	0
157	20241219	191900	23644399	1989	1989	1989	1989	0
158	20241219	191800	23644399	1989	1989	1989	1989	0
159	20241219	191700	23644399	1989	1989	1989	1989	0
160	20241219	191600	23644399	1989	1989	1989	1989	0
161	20241219	191500	23644399	1989	1989	1989	1989	0
162	20241219	191400	23644399	1989	1989	1989	1989	0
163	20241219	191300	23644399	1989	1989	1989	1989	0
164	20241219	191200	23644399	1989	1989	1989	1989	0
165	20241219	191100	23644399	1989	1989	1989	1989	0
166	20241219	191000	23644399	1989	1989	1989	1989	0
167	20241219	190900	23644399	1989	1989	1989	1989	0
168	20241219	190800	23644399	1989	1989	1989	1989	0
169	20241219	190700	23644399	1989	1989	1989	1989	0
170	20241219	190600	23644399	1989	1989	1989	1989	0
171	20241219	190500	23644399	1989	1989	1989	1989	0
172	20241219	190400	23644399	1989	1989	1989	1989	0
173	20241219	190300	23644399	1989	1989	1989	1989	0
174	20241219	190200	23644399	1989	1989	1989	1989	0
175	20241219	190100	23644399	1989	1989	1989	1989	0
176	20241219	190000	23644399	1989	1989	1989	1989	0
177	20241219	185900	23644399	1989	1989	1989	1989	0
178	20241219	185800	23644399	1989	1989	1989	1989	0
179	20241219	185700	23644399	1989	1989	1989	1989	0
180	20241219	185600	23644399	1989	1989	1989	1989	0
181	20241219	185500	23644399	1989	1989	1989	1989	0
182	20241219	185400	23644399	1989	1989	1989	1989	81
183	20241219	185300	23644399	1989	1989	1989	1989	0
184	20241219	185200	23644399	1989	1989	1989	1989	0
185	20241219	185100	23644399	1989	1989	1989	1989	0
186	20241219	185000	23644399	1989	1989	1989	1989	0
187	20241219	184900	23644399	1989	1989	1989	1989	0
188	20241219	184800	23644399	1989	1989	1989	1989	0
189	20241219	184700	23644399	1989	1989	1989	1989	0
190	20241219	184600	23644399	1989	1989	1989	1989	0
191	20241219	184500	23644399	1989	1989	1989	1989	0
192	20241219	184400	23644399	1989	1989	1989	1989	0
193	20241219	184300	23644399	1989	1989	1989	1989	0
194	20241219	184200	23644399	1989	1989	1989	1989	0
195	20241219	184100	23644399	1989	1989	1989	1989	0
196	20241219	184000	23644399	1989	1989	1989	1989	0
197	20241219	183900	23644399	1989	1989	1989	1989	0
198	20241219	183800	23644399	1989	1989	1989	1989	0
199	20241219	183700	23644399	1989	1989	1989	1989	0
200	20241219	183600	23644399	1989	1989	1989	1989	0
201	20241219	183500	23644399	1989	1989	1989	1989	0
202	20241219	183400	23644399	1989	1989	1989	1989	0
203	20241219	183300	23644399	1989	1989	1989	1989	0
204	20241219	183200	23644399	1989	1989	1989	1989	0
205	20241219	183100	23644399	1989	1989	1989	1989	0
206	20241219	183000	23644399	1989	1989	1989	1989	0
207	20241219	182900	23644399	1989	1989	1989	1989	0
208	20241219	182800	23644399	1989	1989	1989	1989	0
209	20241219	182700	23644399	1989	1989	1989	1989	0
210	20241219	182600	23644399	1989	1989	1989	1989	0
211	20241219	182500	23644399	1989	1989	1989	1989	0
212	20241219	182400	23644399	1989	1989	1989	1989	81
213	20241219	182300	23644399	1989	1989	1989	1989	0
214	20241219	182200	23644399	1989	1989	1989	1989	0
215	20241219	182100	23644399	1989	1989	1989	1989	0
216	20241219	182000	23644399	1989	1989	1989	1989	0
217	20241219	181900	23644399	1989	1989	1989	1989	0
218	20241219	181800	23644399	1989	1989	1989	1989	0
219	20241219	181700	23644399	1989	1989	1989	1989	0
220	20241219	181600	23644399	1989	1989	1989	1989	0
221	20241219	181500	23644399	1989	1989	1989	1989	0
222	20241219	181400	23644399	1989	1989	1989	1989	0
223	20241219	181300	23644399	1989	1989	1989	1989	0
224	20241219	181200	23644399	1989	1989	1989	1989	0
225	20241219	181100	23644399	1989	1989	1989	1989	0
226	20241219	181000	23644399	1989	1989	1989	1989	0
227	20241219	180900	23644399	1989	1989	1989	1989	0
228	20241219	180800	23644399	1989	1989	1989	1989	0
229	20241219	180700	23644399	1989	1989	1989	1989	0
230	20241219	180600	23644399	1989	1989	1989	1989	0
231	20241219	180500	23644399	1989	1989	1989	1989	0
232	20241219	180400	23644399	1989	1989	1989	1989	0
233	20241219	180300	23644399	1989	1989	1989	1989	0
234	20241219	180200	23644399	1989	1989	1989	1989	0
235	20241219	180100	23644399	1989	1989	1989	1989	0
236	20241219	180000	23644399	1989	1989	1989	1989	0
237	20241219	175900	23644399	1989	1989	1989	1989	0
238	20241219	175800	23644399	1989	1989	1989	1989	0
239	20241219	175700	23644399	1989	1989	1989	1989	0
240	20241219	175600	23644399	1989	1989	1989	1989	0
241	20241219	175500	23644399	1989	1989	1989	1989	0
242	20241219	175400	23644399	1989	1989	1989	1989	81
243	20241219	175300	23644399	1989	1989	1989	1989	0
244	20241219	175200	23644399	1989	1989	1989	1989	0
245	20241219	175100	23644399	1989	1989	1989	1989	0
246	20241219	175000	23644399	1989	1989	1989	1989	0
247	20241219	174900	23644399	1989	1989	1989	1989	0
248	20241219	174800	23644399	1989	1989	1989	1989	0
249	20241219	174700	23644399	1989	1989	1989	1989	0
250	20241219	174600	23644399	1989	1989	1989	1989	0
251	20241219	174500	23644399	1989	1989	1989	1989	0
252	20241219	174400	23644399	1989	1989	1989	1989	0
253	20241219	174300	23644399	1989	1989	1989	1989	0
254	20241219	174200	23644399	1989	1989	1989	1989	0
255	20241219	174100	23644399	1989	1989	1989	1989	0
256	20241219	174000	23644399	1989	1989	1989	1989	0
257	20241219	173900	23644399	1989	1989	1989	1989	0
258	20241219	173800	23644399	1989	1989	1989	1989	0
259	20241219	173700	23644399	1989	1989	1989	1989	0
260	20241219	173600	23644399	1989	1989	1989	1989	0
261	20241219	173500	23644399	1989	1989	1989	1989	0
262	20241219	173400	23644399	1989	1989	1989	1989	0
263	20241219	173300	23644399	1989	1989	1989	1989	0
264	20241219	173200	23644399	1989	1989	1989	1989	0
265	20241219	173100	23644399	1989	1989	1989	1989	0
266	20241219	173000	23644399	1989	1989	1989	1989	0
267	20241219	172900	23644399	1989	1989	1989	1989	0
268	20241219	172800	23644399	1989	1989	1989	1989	0
269	20241219	172700	23644399	1989	1989	1989	1989	0
270	20241219	172600	23644399	1989	1989	1989	1989	0
271	20241219	172500	23644399	1989	1989	1989	1989	0
272	20241219	172400	23644399	1989	1989	1989	1989	81
273	20241219	172300	23644399	1989	1989	1989	1989	0
274	20241219	172200	23644399	1989	1989	1989	1989	0
275	20241219	172100	23644399	1989	1989	1989	1989	0
276	20241219	172000	23644399	1989	1989	1989	1989	0
277	20241219	171900	23644399	1989	1989	1989	1989	0
278	20241219	171800	23644399	1989	1989	1989	1989	0
279	20241219	171700	23644399	1989	1989	1989	1989	0
280	20241219	171600	23644399	1989	1989	1989	1989	0
281	20241219	171500	23644399	1989	1989	1989	1989	0
282	20241219	171400	23644399	1989	1989	1989	1989	0
283	20241219	171300	23644399	1989	1989	1989	1989	0
284	20241219	171200	23644399	1989	1989	1989	1989	0
285	20241219	171100	23644399	1989	1989	1989	1989	0
286	20241219	171000	23644399	1989	1989	1989	1989	0
287	20241219	170900	23644399	1989	1989	1989	1989	0
288	20241219	170800	23644399	1989	1989	1989	1989	0
289	20241219	170700	23644399	1989	1989	1989	1989	0
290	20241219	170600	23644399	1989	1989	1989	1989	0
291	20241219	170500	23644399	1989	1989	1989	1989	0
292	20241219	170400	23644399	1989	1989	1989	1989	0
293	20241219	170300	23644399	1989	1989	1989	1989	0
294	20241219	170200	23644399	1989	1989	1989	1989	0
295	20241219	170100	23644399	1989	1989	1989	1989	0
296	20241219	170000	23644399	1989	1989	1989	1989	0
297	20241219	165900	23644399	1989	1989	1989	1989	0
298	20241219	165800	23644399	1989	1989	1989	1989	0
299	20241219	165700	23644399	1989	1989	1989	1989	0
300	20241219	165600	23644399	1989	1989	1989	1989	0
301	20241219	165500	23644399	1989	1989	1989	1989	0
302	20241219	165400	23644399	1989	1989	1989	1989	81
303	20241219	165300	23644399	1989	1989	1989	1989	0
304	20241219	165200	23644399	1989	1989	1989	1989	0
305	20241219	165100	23644399	1989	1989	1989	1989	0
306	20241219	165000	23644399	1989	1989	1989	1989	0
307	20241219	164900	23644399	1989	1989	1989	1989	0
308	20241219	164800	23644399	1989	1989	1989	1989	0
309	20241219	164700	23644399	1989	1989	1989	1989	0
310	20241219	164600	23644399	1989	1989	1989	1989	0
311	20241219	164500	23644399	1989	1989	1989	1989	0
312	20241219	164400	23644399	1989	1989	1989	1989	0
313	20241219	164300	23644399	1989	1989	1989	1989	0
314	20241219	164200	23644399	1989	1989	1989	1989	0
315	20241219	164100	23644399	1989	1989	1989	1989	0
316	20241219	164000	23644399	1989	1989	1989	1989	0
317	20241219	163900	23644399	1989	1989	1989	1989	0
318	20241219	163800	23644399	1989	1989	1989	1989	0
319	20241219	163700	23644399	1989	1989	1989	1989	0
320	20241219	163600	23644399	1989	1989	1989	1989	0
321	20241219	163500	23644399	1989	1989	1989	1989	0
322	20241219	163400	23644399	1989	1989	1989	1989	0
323	20241219	163300	23644399	1989	1989	1989	1989	0
324	20241219	163200	23644399	1989	1989	1989	1989	0
325	20241219	163100	23644399	1989	1989	1989	1989	0
326	20241219	163000	23644399	1989	1989	1989	1989	0
327	20241219	162900	23644399	1989	1989	1989	1989	0
328	20241219	162800	23644399	1989	1989	1989	1989	0
329	20241219	162700	23644399	1989	1989	1989	1989	0
330	20241219	162600	23644399	1989	1989	1989	1989	0
331	20241219	162500	23644399	1989	1989	1989	1989	0
332	20241219	162400	23644399	1989	1989	1989	1989	81
333	20241219	162300	23644399	1989	1989	1989	1989	0
334	20241219	162200	23644399	1989	1989	1989	1989	0
335	20241219	162100	23644399	1989	1989	1989	1989	0
336	20241219	162000	23644399	1989	1989	1989	1989	0
337	20241219	161900	23644399	1989	1989	1989	1989	0
338	20241219	161800	23644399	1989	1989	1989	1989	0
339	20241219	161700	23644399	1989	1989	1989	1989	0
340	20241219	161600	23644399	1989	1989	1989	1989	0
341	20241219	161500	23644399	1989	1989	1989	1989	0
342	20241219	161400	23644399	1989	1989	1989	1989	0
343	20241219	161300	23644399	1989	1989	1989	1989	0
344	20241219	161200	23644399	1989	1989	1989	1989	0
345	20241219	161100	23644399	1989	1989	1989	1989	0
346	20241219	161000	23644399	1989	1989	1989	1989	0
347	20241219	160900	23644399	1989	1989	1989	1989	0
348	20241219	160800	23644399	1989	1989	1989	1989	0
349	20241219	160700	23644399	1989	1989	1989	1989	0
350	20241219	160600	23644399	1989	1989	1989	1989	0
351	20241219	160500	23644399	1989	1989	1989	1989	0
352	20241219	160400	23644399	1989	1989	1989	1989	0
353	20241219	160300	23644399	1989	1989	1989	1989	0
354	20241219	160200	23644399	1989	1989	1989	1989	0
355	20241219	160100	23644399	1989	1989	1989	1989	0
356	20241219	160000	23644399	1989	1989	1989	1989	0
357	20241219	155900	23644399	1989	1989	1989	1989	0
358	20241219	155800	23644399	1989	1989	1989	1989	0
359	20241219	155700	23644399	1989	1989	1989	1989	0
360	20241219	155600	23644399	1989	1989	1989	1989	0
361	20241219	155500	23644399	1989	1989	1989	1989	0
362	20241219	155400	23644399	1989	1989	1989	1989	81
363	20241219	155300	23644399	1989	1989	1989	1989	0
364	20241219	155200	23644399	1989	1989	1989	1989	0
365	20241219	155100	23644399	1989	1989	1989	1989	0
366	20241219	155000	23644399	1989	1989	1989	1989	0
367	20241219	154900	23644399	1989	1989	1989	1989	0
368	20241219	154800	23644399	1989	1989	1989	1989	0
369	20241219	154700	23644399	1989	1989	1989	1989	0
370	20241219	154600	23644399	1989	1989	1989	1989	0
371	20241219	154500	23644399	1989	1989	1989	1989	0
372	20241219	154400	23644399	1989	1989	1989	1989	0
373	20241219	154300	23644399	1989	1989	1989	1989	0
374	20241219	154200	23644399	1989	1989	1989	1989	0
375	20241219	154100	23644399	1989	1989	1989	1989	0
376	20241219	154000	23644399	1989	1989	1989	1989	0
377	20241219	153900	23644399	1989	1989	1989	1989	0
378	20241219	153800	23644399	1989	1989	1989	1989	0
379	20241219	153700	23644399	1989	1989	1989	1989	0
380	20241219	153600	23644399	1989	1989	1989	1989	0
381	20241219	153500	23644399	1989	1989	1989	1989	0
382	20241219	153400	23644399	1989	1989	1989	1989	0
383	20241219	153300	23644399	1989	1989	1989	1989	0
384	20241219	153200	23644399	1989	1989	1989	1989	0
385	20241219	153100	23644399	1989	1989	1989	1989	0
386	20241219	153000	23644399	1989	1989	1989	1989	81
387	20241219	152900	23483290	1999	1999	1999	1999	0
388	20241219	152800	23483290	1999	1999	1999	1999	0
389	20241219	152700	23483290	1999	1999	1999	1999	0
390	20241219	152600	23483290	1999	1999	1999	1999	0
391	20241219	152500	23483290	1999	1999	1999	1999	0
392	20241219	152400	23483290	1999	1999	1999	1999	0
393	20241219	152300	23483290	1999	1999	1999	1999	0
394	20241219	152200	23483290	1999	1999	1999	1999	0
395	20241219	152100	23483290	1999	1999	1999	1999	0
396	20241219	152000	23483290	1999	1999	1999	1999	0
397	20241219	151900	23483290	1999	1999	1999	1999	5
398	20241219	151800	23473295	1998	1998	1998	1998	0
399	20241219	151700	23473295	1998	1998	1998	1989	37
400	20241219	151600	23399594	1989	1989	1989	1989	6
401	20241219	151500	23387660	1989	1998	1998	1989	11
402	20241219	151400	23365736	1989	1989	1989	1989	6
403	20241219	151300	23353802	1989	1998	1998	1989	13
404	20241219	151200	23327882	1989	1989	1989	1989	6
405	20241219	151100	23315948	1989	1989	1989	1989	6
406	20241219	151000	23304014	1989	1989	1989	1989	6
407	20241219	150900	23292080	1998	1989	1998	1989	13
408	20241219	150800	23266160	1989	1989	1989	1989	6
409	20241219	150700	23254226	1989	1989	1989	1989	6
410	20241219	150600	23242292	1989	1998	1998	1989	13
411	20241219	150500	23216372	1989	1989	1989	1989	6
412	20241219	150400	23204438	1989	1989	1989	1989	6
413	20241219	150300	23192504	1989	1989	1989	1989	6
414	20241219	150200	23180570	1998	1989	1998	1989	14
415	20241219	150100	23152661	1989	1989	1989	1989	6
416	20241219	150000	23140727	1989	1989	1989	1989	6
417	20241219	145900	23128793	1989	1998	1998	1989	13
418	20241219	145800	23102873	1989	1989	1989	1989	6
419	20241219	145700	23090939	1989	1989	1989	1989	6
420	20241219	145600	23079005	1989	1989	1989	1989	6
421	20241219	145500	23067071	1998	1989	1998	1989	13
422	20241219	145400	23041151	1989	1989	1989	1989	6
423	20241219	145300	23029217	1989	1989	1989	1989	6
424	20241219	145200	23017283	1989	1998	1998	1989	13
425	20241219	145100	22991363	1989	1989	1989	1989	6
426	20241219	145000	22979429	1989	1989	1989	1989	6
427	20241219	144900	22967495	1989	1989	1989	1989	6
428	20241219	144800	22955561	1998	1989	1998	1989	13
429	20241219	144700	22929641	1989	1989	1989	1989	6
430	20241219	144600	22917707	1989	1989	1989	1989	6
431	20241219	144500	22905773	1989	1998	1998	1989	13
432	20241219	144400	22879853	1989	1989	1989	1989	7
433	20241219	144300	22865930	1989	1989	1989	1989	6
434	20241219	144200	22853996	1989	1989	1989	1989	6
435	20241219	144100	22842062	1998	1989	1998	1989	13
436	20241219	144000	22816142	1989	1989	1989	1989	6
437	20241219	143900	22804208	1988	1988	1988	1988	6
438	20241219	143800	22792280	1988	1998	1998	1988	13
439	20241219	143700	22766366	1988	1988	1988	1988	6
440	20241219	143600	22754438	1988	1988	1988	1988	6
441	20241219	143500	22742510	1988	1988	1988	1988	6
442	20241219	143400	22730582	1998	1988	1998	1988	13
443	20241219	143300	22704668	1988	1988	1988	1988	6
444	20241219	143200	22692740	1988	1988	1988	1988	6
445	20241219	143100	22680812	1988	1998	1998	1988	13
446	20241219	143000	22654898	1988	1988	1988	1988	6
447	20241219	142900	22642970	1988	1988	1988	1988	6
448	20241219	142800	22631042	1988	1988	1988	1988	6
449	20241219	142700	22619114	1998	1988	1998	1988	14
450	20241219	142600	22591212	1988	1988	1988	1988	6
451	20241219	142500	22579284	1988	1988	1988	1988	6
452	20241219	142400	22567356	1987	1998	1998	1987	13
453	20241219	142300	22541448	1987	1987	1987	1987	6
454	20241219	142200	22529526	1998	1998	1998	1998	0
455	20241219	142100	22529526	1998	1998	1998	1998	0
456	20241219	142000	22529526	1998	1998	1998	1998	7
457	20241219	141900	22515540	1987	1986	1987	1986	24
458	20241219	141800	22467858	1986	1986	1986	1986	5
459	20241219	141700	22457928	1987	1987	1987	1987	0
460	20241219	141600	22457928	1987	1986	1987	1986	13
461	20241219	141500	22432103	1986	1986	1986	1986	5
462	20241219	141400	22422173	1987	1987	1987	1987	0
463	20241219	141300	22422173	1987	1986	1987	1986	13
464	20241219	141200	22396348	1986	1986	1986	1986	6
465	20241219	141100	22384432	1986	1986	1986	1986	6
466	20241219	141000	22372516	1987	1987	1987	1987	0
467	20241219	140900	22372516	1987	1986	1987	1986	13
468	20241219	140800	22346691	1986	1986	1986	1986	5
469	20241219	140700	22336761	1987	1987	1987	1987	0
470	20241219	140600	22336761	1987	1986	1987	1986	13
471	20241219	140500	22310936	1986	1986	1986	1986	5
472	20241219	140400	22301006	1986	1986	1986	1986	0
473	20241219	140300	22301006	1986	1986	1986	1986	6
474	20241219	140200	22289090	1987	1986	1987	1986	13
475	20241219	140100	22263265	1986	1986	1986	1986	9
476	20241219	140000	22245391	1987	1987	1987	1987	3
477	20241219	135900	22239430	1987	1987	1987	1987	6
478	20241219	135800	22227508	1998	1987	1998	1987	7
479	20241219	135700	22213588	1987	1987	1987	1987	6
480	20241219	135600	22201666	1987	1987	1987	1987	6
481	20241219	135500	22189744	1998	1987	1998	1987	13
482	20241219	135400	22163836	1987	1987	1987	1987	6
483	20241219	135300	22151914	1987	1987	1987	1987	7
484	20241219	135200	22138005	1998	1987	1998	1987	13
485	20241219	135100	22112097	1998	1987	1998	1987	7
486	20241219	135000	22098177	1987	1987	1987	1987	6
487	20241219	134900	22086255	1987	1987	1987	1987	6
488	20241219	134800	22074333	1998	1987	1998	1987	13
489	20241219	134700	22048425	1987	1987	1987	1987	6
490	20241219	134600	22036503	1987	1987	1987	1987	6
491	20241219	134500	22024581	1998	1998	1998	1998	7
492	20241219	134400	22010595	1987	1987	1987	1987	5
493	20241219	134300	22000660	1987	1987	1987	1987	5
494	20241219	134200	21990725	1987	1986	1987	1986	17
495	20241219	134100	21956952	1987	1986	1987	1986	13
496	20241219	134000	21931127	1986	1986	1986	1986	9
497	20241219	133900	21913253	1987	1987	1987	1987	2
498	20241219	133800	21909279	1990	1990	1990	1990	7
499	20241219	133700	21895349	1987	1987	1987	1987	6
500	20241219	133600	21883427	1987	1987	1987	1987	6
501	20241219	133500	21871505	1990	1990	1990	1990	0
502	20241219	133400	21871505	1990	1987	1990	1987	13
503	20241219	133300	21845653	1986	1986	1986	1986	6
504	20241219	133200	21833737	1986	1986	1986	1986	5
505	20241219	133100	21823807	1990	1990	1990	1990	7
506	20241219	133000	21809877	1986	1986	1986	1986	6
507	20241219	132900	21797961	1986	1986	1986	1986	5
508	20241219	132800	21788031	1990	1990	1990	1990	0
509	20241219	132700	21788031	1990	1986	1990	1986	13
510	20241219	132600	21762185	1986	1986	1986	1986	6
511	20241219	132500	21750269	1986	1986	1986	1986	5
512	20241219	132400	21740339	1990	1990	1990	1990	7
513	20241219	132300	21726409	1986	1986	1986	1986	6
514	20241219	132200	21714493	1986	1986	1986	1986	5
515	20241219	132100	21704563	1990	1990	1990	1990	0
516	20241219	132000	21704563	1990	1986	1990	1986	13
517	20241219	131900	21678717	1986	1986	1986	1986	6
518	20241219	131800	21666801	1986	1986	1986	1986	6
519	20241219	131700	21654885	1990	1990	1990	1990	0
520	20241219	131600	21654885	1990	1990	1990	1986	13
521	20241219	131500	21629035	1986	1986	1986	1986	5
522	20241219	131400	21619105	1990	1990	1990	1990	0
523	20241219	131300	21619105	1990	1986	1990	1986	13
524	20241219	131200	21593259	1986	1986	1986	1986	6
525	20241219	131100	21581343	1986	1986	1986	1986	5
526	20241219	131000	21571413	1990	1990	1990	1990	0
527	20241219	130900	21571413	1990	1986	1990	1986	13
528	20241219	130800	21545567	1986	1986	1986	1986	5
529	20241219	130700	21535637	1990	1990	1990	1990	0
530	20241219	130600	21535637	1990	1986	1990	1986	13
531	20241219	130500	21509791	1986	1986	1986	1986	6
532	20241219	130400	21497875	1986	1986	1986	1986	5
533	20241219	130300	21487945	1990	1990	1990	1990	0
534	20241219	130200	21487945	1990	1986	1990	1986	13
535	20241219	130100	21462099	1986	1986	1986	1986	6
536	20241219	130000	21450183	1990	1990	1990	1990	0
537	20241219	125900	21450183	1990	1986	1990	1986	13
538	20241219	125800	21424337	1986	1986	1986	1986	6
539	20241219	125700	21412421	1986	1986	1986	1986	5
540	20241219	125600	21402491	1990	1990	1990	1990	0
541	20241219	125500	21402491	1990	1986	1990	1986	13
542	20241219	125400	21376645	1986	1986	1986	1986	5
543	20241219	125300	21366715	1990	1990	1990	1990	0
544	20241219	125200	21366715	1990	1986	1990	1986	13
545	20241219	125100	21340869	1986	1986	1986	1986	6
546	20241219	125000	21328953	1986	1986	1986	1986	5
547	20241219	124900	21319023	1990	1990	1990	1990	0
548	20241219	124800	21319023	1990	1986	1990	1986	13
549	20241219	124700	21293177	1986	1986	1986	1986	5
550	20241219	124600	21283247	1990	1990	1990	1990	0
551	20241219	124500	21283247	1990	1986	1990	1986	13
552	20241219	124400	21257401	1986	1986	1986	1986	7
553	20241219	124300	21243499	1986	1986	1986	1986	5
554	20241219	124200	21233569	1990	1990	1990	1990	0
555	20241219	124100	21233569	1990	1990	1990	1990	7
556	20241219	124000	21219639	1986	1986	1986	1986	6
557	20241219	123900	21207723	1986	1986	1986	1986	6
558	20241219	123800	21195807	1986	1990	1990	1986	29
559	20241219	123700	21138105	1986	1986	1986	1986	6
560	20241219	123600	21126189	1986	1986	1986	1986	6
561	20241219	123500	21114273	1986	1986	1986	1986	6
562	20241219	123400	21102357	1986	1990	1990	1986	13
563	20241219	123300	21076511	1986	1986	1986	1986	6
564	20241219	123200	21064595	1986	1986	1986	1986	6
565	20241219	123100	21052679	1986	1990	1990	1986	13
566	20241219	123000	21026833	1986	1986	1986	1986	6
567	20241219	122900	21014917	1986	1986	1986	1986	6
568	20241219	122800	21003001	1986	1986	1986	1986	6
569	20241219	122700	20991085	1986	1990	1990	1986	13
570	20241219	122600	20965239	1986	1986	1986	1986	6
571	20241219	122500	20953323	1986	1986	1986	1986	7
572	20241219	122400	20939421	1986	1990	1990	1986	13
573	20241219	122300	20913575	1986	1986	1986	1986	6
574	20241219	122200	20901659	1986	1986	1986	1986	6
575	20241219	122100	20889743	1986	1986	1986	1986	6
576	20241219	122000	20877827	1986	1990	1990	1986	13
577	20241219	121900	20851981	1986	1986	1986	1986	6
578	20241219	121800	20840065	1986	1986	1986	1986	6
579	20241219	121700	20828149	1986	1986	1986	1986	6
580	20241219	121600	20816233	1990	1986	1990	1986	13
581	20241219	121500	20790387	1986	1986	1986	1986	6
582	20241219	121400	20778471	1986	1986	1986	1986	6
583	20241219	121300	20766555	1986	1990	1990	1986	13
584	20241219	121200	20740709	1986	1986	1986	1986	6
585	20241219	121100	20728793	1986	1986	1986	1986	6
586	20241219	121000	20716877	1986	1986	1986	1986	6
587	20241219	120900	20704961	1986	1990	1990	1986	13
588	20241219	120800	20679115	1986	1986	1986	1986	7
589	20241219	120700	20665213	1986	1986	1986	1986	6
590	20241219	120600	20653297	1986	1990	1990	1986	13
591	20241219	120500	20627451	1986	1986	1986	1986	6
592	20241219	120400	20615535	1986	1986	1986	1986	6
593	20241219	120300	20603619	1986	1986	1986	1986	6
594	20241219	120200	20591703	1986	1990	1990	1986	13
595	20241219	120100	20565857	1986	1986	1986	1986	6
596	20241219	120000	20553941	1986	1986	1986	1986	6
597	20241219	115900	20542025	1986	1990	1990	1986	13
598	20241219	115800	20516179	1986	1986	1986	1986	6
599	20241219	115700	20504263	1986	1986	1986	1986	6
600	20241219	115600	20492347	1986	1986	1986	1986	6
601	20241219	115500	20480431	1986	1990	1990	1986	13
602	20241219	115400	20454585	1986	1986	1986	1986	6
603	20241219	115300	20442669	1986	1986	1986	1986	6
604	20241219	115200	20430753	1986	1990	1990	1986	13
605	20241219	115100	20404907	1986	1986	1986	1986	7
606	20241219	115000	20391005	1986	1986	1986	1986	6
607	20241219	114900	20379089	1986	1986	1986	1986	6
608	20241219	114800	20367173	1986	1990	1990	1986	13
609	20241219	114700	20341327	1986	1986	1986	1986	6
610	20241219	114600	20329411	1986	1986	1986	1986	6
611	20241219	114500	20317495	1986	1990	1990	1986	13
612	20241219	114400	20291649	1986	1986	1986	1986	6
613	20241219	114300	20279733	1986	1986	1986	1986	6
614	20241219	114200	20267817	1986	1986	1986	1986	6
615	20241219	114100	20255901	1986	1990	1990	1986	13
616	20241219	114000	20230055	1986	1986	1986	1986	6
617	20241219	113900	20218139	1986	1986	1986	1986	6
618	20241219	113800	20206223	1986	1990	1990	1986	13
619	20241219	113700	20180377	1986	1986	1986	1986	6
620	20241219	113600	20168461	1986	1986	1986	1986	6
621	20241219	113500	20156545	1985	1985	1985	1985	6
622	20241219	113400	20144635	1985	1990	1990	1985	14
623	20241219	113300	20116810	1985	1985	1985	1985	6
624	20241219	113200	20104900	1985	1985	1985	1985	6
625	20241219	113100	20092990	1985	1990	1990	1985	13
626	20241219	113000	20067150	1985	1985	1985	1985	6
627	20241219	112900	20055240	1985	1985	1985	1985	6
628	20241219	112800	20043330	1985	1985	1985	1985	6
629	20241219	112700	20031420	1985	1990	1990	1985	13
630	20241219	112600	20005580	1985	1985	1985	1985	6
631	20241219	112500	19993670	1985	1985	1985	1985	6
632	20241219	112400	19981760	1985	1985	1985	1985	11
633	20241219	112300	19959925	1990	1985	1990	1985	13
634	20241219	112200	19934085	1985	1985	1985	1985	6
635	20241219	112100	19922175	1985	1985	1985	1985	6
636	20241219	112000	19910265	1985	1990	1990	1985	13
637	20241219	111900	19884425	1985	1985	1985	1985	6
638	20241219	111800	19872515	1985	1985	1985	1985	6
639	20241219	111700	19860605	1985	1985	1985	1985	6
640	20241219	111600	19848695	1990	1990	1990	1985	1121
641	20241219	111500	17617981	1990	1990	1990	1990	6
642	20241219	111400	17606041	1990	1990	1990	1990	5
643	20241219	111300	17596091	1991	1991	1991	1991	7
644	20241219	111200	17582154	1990	1990	1990	1990	6
645	20241219	111100	17570214	1990	1990	1990	1990	5
646	20241219	111000	17560264	1991	1991	1991	1991	0
647	20241219	110900	17560264	1991	1990	1991	1990	13
648	20241219	110800	17534387	1990	1990	1990	1990	6
649	20241219	110700	17522447	1990	1990	1990	1990	5
650	20241219	110600	17512497	1991	1991	1991	1991	7
651	20241219	110500	17498560	1990	1990	1990	1990	6
652	20241219	110400	17486620	1990	1990	1990	1990	3
653	20241219	110300	17480650	1991	1991	1991	1991	2
654	20241219	110200	17476668	1991	1990	1991	1990	13
655	20241219	110100	17450791	1990	1990	1990	1990	6
656	20241219	110000	17438851	1990	1990	1990	1990	10
657	20241219	105900	17418951	1991	1991	1991	1991	7
658	20241219	105800	17405014	1990	1990	1990	1990	6
659	20241219	105700	17393074	1990	1990	1990	1990	5
660	20241219	105600	17383124	1991	1991	1991	1991	0
661	20241219	105500	17383124	1991	1990	1991	1990	13
662	20241219	105400	17357247	1990	1990	1990	1990	0
663	20241219	105300	17357247	1990	1990	1990	1990	11
664	20241219	105200	17335357	1991	1991	1991	1991	7
665	20241219	105100	17321420	1990	1990	1990	1990	8
666	20241219	105000	17305500	1991	1991	1991	1991	3
667	20241219	104900	17299527	1992	1992	1992	1992	0
668	20241219	104800	17299527	1992	1991	1992	1991	13
669	20241219	104700	17273637	1991	1991	1991	1991	6
670	20241219	104600	17261691	1991	1991	1991	1991	5
671	20241219	104500	17251736	1992	1992	1992	1992	7
672	20241219	104400	17237792	1990	1990	1990	1990	6
673	20241219	104300	17225852	1990	1990	1990	1990	6
674	20241219	104200	17213912	1992	1992	1992	1992	0
675	20241219	104100	17213912	1992	1990	1992	1990	13
676	20241219	104000	17188028	1990	1990	1990	1990	6
677	20241219	103900	17176088	1990	1990	1990	1990	5
678	20241219	103800	17166138	1992	1992	1992	1992	7
679	20241219	103700	17152194	1990	1990	1990	1990	6
680	20241219	103600	17140254	1990	1990	1990	1990	6
681	20241219	103500	17128314	1990	1990	1990	1990	5
682	20241219	103400	17118364	1992	1992	1992	1992	7
683	20241219	103300	17104420	1990	1990	1990	1990	6
684	20241219	103200	17092480	1990	1990	1990	1990	6
685	20241219	103100	17080540	1990	1992	1992	1990	12
686	20241219	103000	17056646	1990	1992	1992	1990	78
687	20241219	102900	16901282	1990	1990	1990	1990	6
688	20241219	102800	16889342	1990	1990	1990	1990	6
689	20241219	102700	16877402	1992	1992	1992	1992	7
690	20241219	102600	16863458	1990	1990	1990	1990	0
691	20241219	102500	16863458	1990	1990	1990	1990	7
692	20241219	102400	16849528	1992	1990	1992	1990	7103
693	20241219	102300	2707420	1991	1990	1991	1990	116
694	20241219	102200	2476522	1991	1991	1991	1991	6
695	20241219	102100	2464576	1991	1992	1992	1991	11
696	20241219	102000	2442670	1991	1992	1992	1991	13
697	20241219	101900	2416780	1991	1991	1991	1991	47
698	20241219	101800	2323203	1992	1992	1992	1992	0
699	20241219	101700	2323203	1992	1992	1992	1992	0
700	20241219	101600	2323203	1992	1991	1992	1991	97
701	20241219	101500	2130014	1990	1991	1991	1990	36
702	20241219	101400	2058344	1990	1991	1991	1990	206
703	20241219	101300	1648204	1991	1990	1991	1990	29
704	20241219	101200	1590481	1991	1990	1991	1990	14
705	20241219	101100	1562618	1991	1990	1991	1990	7
706	20241219	101000	1548687	1991	1990	1991	1990	8
707	20241219	100900	1532765	1991	1990	1991	1990	15
708	20241219	100800	1502905	1992	1990	1992	1990	7
709	20241219	100700	1488973	1992	1990	1992	1990	14
710	20241219	100600	1461107	1992	1992	1992	1990	16
711	20241219	100500	1429247	1992	1990	1992	1990	8
712	20241219	100400	1413323	1992	1991	1992	1990	257
713	20241219	100300	901774	1992	1991	1992	1991	8
714	20241219	100200	885844	1991	1991	1992	1991	17
715	20241219	100100	851987	1993	1993	1993	1990	11
716	20241219	100000	830088	1993	1993	1993	1993	3
717	20241219	095900	824109	1995	1995	1995	1993	16
718	20241219	095800	792201	1995	1995	1995	1995	248
719	20241219	095700	297441	1996	1995	1996	1995	7
720	20241219	095600	283475	1996	1995	1996	1995	8
721	20241219	095500	267513	1996	1995	1996	1995	16
722	20241219	095400	235583	1996	1995	1996	1995	7
723	20241219	095300	221617	1996	1995	1996	1995	8
724	20241219	095200	205655	1996	1996	1996	1995	16
725	20241219	095100	173725	1996	1995	1996	1995	8
726	20241219	095000	157763	1996	1996	1996	1996	0
727	20241219	094900	157763	1996	1996	1996	1996	0
728	20241219	094800	157763	1996	1996	1996	1996	8
729	20241219	094700	141795	1996	1995	1996	1995	9
730	20241219	094600	123838	1996	1996	1996	1996	0
731	20241219	094500	123838	1996	1996	1996	1996	9
732	20241219	094400	105874	1996	1996	1996	1996	0
733	20241219	094300	105874	1996	1996	1996	1996	0
734	20241219	094200	105874	1996	1996	1996	1996	0
735	20241219	094100	105874	1996	1996	1996	1995	12
736	20241219	094000	81924	1997	1997	1997	1997	0
737	20241219	093900	81924	1997	1997	1997	1997	0
738	20241219	093800	81924	1997	1997	1997	1997	9
739	20241219	093700	63951	1998	1998	1998	1998	0
740	20241219	093600	63951	1998	1998	1998	1998	0
741	20241219	093500	63951	1998	1998	1998	1998	0
742	20241219	093400	63951	1998	1998	1998	1998	9
743	20241219	093300	45969	1998	1998	1998	1998	0
744	20241219	093200	45969	1998	1998	1998	1998	0
745	20241219	093100	45969	1998	1998	1998	1995	10
746	20241219	093000	25992	1999	1999	1999	1999	0
747	20241219	092900	25992	1999	1999	1999	1999	0
748	20241219	092800	25992	1999	1999	1999	1999	1
749	20241219	092700	23993	1999	1999	1999	1999	7
750	20241219	092600	10000	2000	2000	2000	2000	0
751	20241219	092500	10000	2000	2000	2000	2000	0
752	20241219	092400	10000	2000	2000	2000	2000	0
753	20241219	092300	10000	2000	2000	2000	2000	0
754	20241219	092200	10000	2000	2000	2000	2000	0
755	20241219	092100	10000	2000	2000	2000	2000	0
756	20241219	092000	10000	2000	2000	2000	2000	0
757	20241219	091900	10000	2000	2000	2000	2000	0
758	20241219	091800	10000	2000	2000	2000	2000	0
759	20241219	091700	10000	2000	2000	2000	2000	0
760	20241219	091600	10000	2000	2000	2000	2000	0
761	20241219	091500	10000	2000	2000	2000	2000	0
762	20241219	091400	10000	2000	2000	2000	2000	0
763	20241219	091300	10000	2000	2000	2000	2000	0
764	20241219	091200	10000	2000	2000	2000	2000	0
765	20241219	091100	10000	2000	2000	2000	2000	0
766	20241219	091000	10000	2000	2000	2000	2000	0
767	20241219	090900	10000	2000	2000	2000	2000	0
768	20241219	090800	10000	2000	2000	2000	2000	0
769	20241219	090700	10000	2000	2000	2000	2000	0
770	20241219	090600	10000	2000	2000	2000	2000	0
771	20241219	090500	10000	2000	2000	2000	2000	0
772	20241219	090400	10000	2000	2000	2000	2000	0
773	20241219	090300	10000	2000	2000	2000	2000	5
774	20241219	090200	0	1995	1995	1995	1995	0
775	20241219	090100	0	1995	1995	1995	1995	0
776	20241219	090000	0	1995	1995	1995	1995	0