KissMeData/479880/min/candle-20241220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241220	215400	4291258	1996	1996	1996	1996	200
3	20241220	215300	4291258	1996	1996	1996	1996	0
4	20241220	215200	4291258	1996	1996	1996	1996	0
5	20241220	215100	4291258	1996	1996	1996	1996	0
6	20241220	215000	4291258	1996	1996	1996	1996	0
7	20241220	214900	4291258	1996	1996	1996	1996	0
8	20241220	214800	4291258	1996	1996	1996	1996	0
9	20241220	214700	4291258	1996	1996	1996	1996	0
10	20241220	214600	4291258	1996	1996	1996	1996	0
11	20241220	214500	4291258	1996	1996	1996	1996	0
12	20241220	214400	4291258	1996	1996	1996	1996	0
13	20241220	214300	4291258	1996	1996	1996	1996	0
14	20241220	214200	4291258	1996	1996	1996	1996	0
15	20241220	214100	4291258	1996	1996	1996	1996	0
16	20241220	214000	4291258	1996	1996	1996	1996	0
17	20241220	213900	4291258	1996	1996	1996	1996	0
18	20241220	213800	4291258	1996	1996	1996	1996	0
19	20241220	213700	4291258	1996	1996	1996	1996	0
20	20241220	213600	4291258	1996	1996	1996	1996	0
21	20241220	213500	4291258	1996	1996	1996	1996	0
22	20241220	213400	4291258	1996	1996	1996	1996	0
23	20241220	213300	4291258	1996	1996	1996	1996	0
24	20241220	213200	4291258	1996	1996	1996	1996	0
25	20241220	213100	4291258	1996	1996	1996	1996	0
26	20241220	213000	4291258	1996	1996	1996	1996	0
27	20241220	212900	4291258	1996	1996	1996	1996	0
28	20241220	212800	4291258	1996	1996	1996	1996	0
29	20241220	212700	4291258	1996	1996	1996	1996	0
30	20241220	212600	4291258	1996	1996	1996	1996	0
31	20241220	212500	4291258	1996	1996	1996	1996	0
32	20241220	212400	4291258	1996	1996	1996	1996	200
33	20241220	212300	4291258	1996	1996	1996	1996	0
34	20241220	212200	4291258	1996	1996	1996	1996	0
35	20241220	212100	4291258	1996	1996	1996	1996	0
36	20241220	212000	4291258	1996	1996	1996	1996	0
37	20241220	211900	4291258	1996	1996	1996	1996	0
38	20241220	211800	4291258	1996	1996	1996	1996	0
39	20241220	211700	4291258	1996	1996	1996	1996	0
40	20241220	211600	4291258	1996	1996	1996	1996	0
41	20241220	211500	4291258	1996	1996	1996	1996	0
42	20241220	211400	4291258	1996	1996	1996	1996	0
43	20241220	211300	4291258	1996	1996	1996	1996	0
44	20241220	211200	4291258	1996	1996	1996	1996	0
45	20241220	211100	4291258	1996	1996	1996	1996	0
46	20241220	211000	4291258	1996	1996	1996	1996	0
47	20241220	210900	4291258	1996	1996	1996	1996	0
48	20241220	210800	4291258	1996	1996	1996	1996	0
49	20241220	210700	4291258	1996	1996	1996	1996	0
50	20241220	210600	4291258	1996	1996	1996	1996	0
51	20241220	210500	4291258	1996	1996	1996	1996	0
52	20241220	210400	4291258	1996	1996	1996	1996	0
53	20241220	210300	4291258	1996	1996	1996	1996	0
54	20241220	210200	4291258	1996	1996	1996	1996	0
55	20241220	210100	4291258	1996	1996	1996	1996	0
56	20241220	210000	4291258	1996	1996	1996	1996	0
57	20241220	205900	4291258	1996	1996	1996	1996	0
58	20241220	205800	4291258	1996	1996	1996	1996	0
59	20241220	205700	4291258	1996	1996	1996	1996	0
60	20241220	205600	4291258	1996	1996	1996	1996	0
61	20241220	205500	4291258	1996	1996	1996	1996	0
62	20241220	205400	4291258	1996	1996	1996	1996	200
63	20241220	205300	4291258	1996	1996	1996	1996	0
64	20241220	205200	4291258	1996	1996	1996	1996	0
65	20241220	205100	4291258	1996	1996	1996	1996	0
66	20241220	205000	4291258	1996	1996	1996	1996	0
67	20241220	204900	4291258	1996	1996	1996	1996	0
68	20241220	204800	4291258	1996	1996	1996	1996	0
69	20241220	204700	4291258	1996	1996	1996	1996	0
70	20241220	204600	4291258	1996	1996	1996	1996	0
71	20241220	204500	4291258	1996	1996	1996	1996	0
72	20241220	204400	4291258	1996	1996	1996	1996	0
73	20241220	204300	4291258	1996	1996	1996	1996	0
74	20241220	204200	4291258	1996	1996	1996	1996	0
75	20241220	204100	4291258	1996	1996	1996	1996	0
76	20241220	204000	4291258	1996	1996	1996	1996	0
77	20241220	203900	4291258	1996	1996	1996	1996	0
78	20241220	203800	4291258	1996	1996	1996	1996	0
79	20241220	203700	4291258	1996	1996	1996	1996	0
80	20241220	203600	4291258	1996	1996	1996	1996	0
81	20241220	203500	4291258	1996	1996	1996	1996	0
82	20241220	203400	4291258	1996	1996	1996	1996	0
83	20241220	203300	4291258	1996	1996	1996	1996	0
84	20241220	203200	4291258	1996	1996	1996	1996	0
85	20241220	203100	4291258	1996	1996	1996	1996	0
86	20241220	203000	4291258	1996	1996	1996	1996	0
87	20241220	202900	4291258	1996	1996	1996	1996	0
88	20241220	202800	4291258	1996	1996	1996	1996	0
89	20241220	202700	4291258	1996	1996	1996	1996	0
90	20241220	202600	4291258	1996	1996	1996	1996	0
91	20241220	202500	4291258	1996	1996	1996	1996	0
92	20241220	202400	4291258	1996	1996	1996	1996	200
93	20241220	202300	4291258	1996	1996	1996	1996	0
94	20241220	202200	4291258	1996	1996	1996	1996	0
95	20241220	202100	4291258	1996	1996	1996	1996	0
96	20241220	202000	4291258	1996	1996	1996	1996	0
97	20241220	201900	4291258	1996	1996	1996	1996	0
98	20241220	201800	4291258	1996	1996	1996	1996	0
99	20241220	201700	4291258	1996	1996	1996	1996	0
100	20241220	201600	4291258	1996	1996	1996	1996	0
101	20241220	201500	4291258	1996	1996	1996	1996	0
102	20241220	201400	4291258	1996	1996	1996	1996	0
103	20241220	201300	4291258	1996	1996	1996	1996	0
104	20241220	201200	4291258	1996	1996	1996	1996	0
105	20241220	201100	4291258	1996	1996	1996	1996	0
106	20241220	201000	4291258	1996	1996	1996	1996	0
107	20241220	200900	4291258	1996	1996	1996	1996	0
108	20241220	200800	4291258	1996	1996	1996	1996	0
109	20241220	200700	4291258	1996	1996	1996	1996	0
110	20241220	200600	4291258	1996	1996	1996	1996	0
111	20241220	200500	4291258	1996	1996	1996	1996	0
112	20241220	200400	4291258	1996	1996	1996	1996	0
113	20241220	200300	4291258	1996	1996	1996	1996	0
114	20241220	200200	4291258	1996	1996	1996	1996	0
115	20241220	200100	4291258	1996	1996	1996	1996	0
116	20241220	200000	4291258	1996	1996	1996	1996	0
117	20241220	195900	4291258	1996	1996	1996	1996	0
118	20241220	195800	4291258	1996	1996	1996	1996	0
119	20241220	195700	4291258	1996	1996	1996	1996	0
120	20241220	195600	4291258	1996	1996	1996	1996	0
121	20241220	195500	4291258	1996	1996	1996	1996	0
122	20241220	195400	4291258	1996	1996	1996	1996	200
123	20241220	195300	4291258	1996	1996	1996	1996	0
124	20241220	195200	4291258	1996	1996	1996	1996	0
125	20241220	195100	4291258	1996	1996	1996	1996	0
126	20241220	195000	4291258	1996	1996	1996	1996	0
127	20241220	194900	4291258	1996	1996	1996	1996	0
128	20241220	194800	4291258	1996	1996	1996	1996	0
129	20241220	194700	4291258	1996	1996	1996	1996	0
130	20241220	194600	4291258	1996	1996	1996	1996	0
131	20241220	194500	4291258	1996	1996	1996	1996	0
132	20241220	194400	4291258	1996	1996	1996	1996	0
133	20241220	194300	4291258	1996	1996	1996	1996	0
134	20241220	194200	4291258	1996	1996	1996	1996	0
135	20241220	194100	4291258	1996	1996	1996	1996	0
136	20241220	194000	4291258	1996	1996	1996	1996	0
137	20241220	193900	4291258	1996	1996	1996	1996	0
138	20241220	193800	4291258	1996	1996	1996	1996	0
139	20241220	193700	4291258	1996	1996	1996	1996	0
140	20241220	193600	4291258	1996	1996	1996	1996	0
141	20241220	193500	4291258	1996	1996	1996	1996	0
142	20241220	193400	4291258	1996	1996	1996	1996	0
143	20241220	193300	4291258	1996	1996	1996	1996	0
144	20241220	193200	4291258	1996	1996	1996	1996	0
145	20241220	193100	4291258	1996	1996	1996	1996	0
146	20241220	193000	4291258	1996	1996	1996	1996	0
147	20241220	192900	4291258	1996	1996	1996	1996	0
148	20241220	192800	4291258	1996	1996	1996	1996	0
149	20241220	192700	4291258	1996	1996	1996	1996	0
150	20241220	192600	4291258	1996	1996	1996	1996	0
151	20241220	192500	4291258	1996	1996	1996	1996	0
152	20241220	192400	4291258	1996	1996	1996	1996	200
153	20241220	192300	4291258	1996	1996	1996	1996	0
154	20241220	192200	4291258	1996	1996	1996	1996	0
155	20241220	192100	4291258	1996	1996	1996	1996	0
156	20241220	192000	4291258	1996	1996	1996	1996	0
157	20241220	191900	4291258	1996	1996	1996	1996	0
158	20241220	191800	4291258	1996	1996	1996	1996	0
159	20241220	191700	4291258	1996	1996	1996	1996	0
160	20241220	191600	4291258	1996	1996	1996	1996	0
161	20241220	191500	4291258	1996	1996	1996	1996	0
162	20241220	191400	4291258	1996	1996	1996	1996	0
163	20241220	191300	4291258	1996	1996	1996	1996	0
164	20241220	191200	4291258	1996	1996	1996	1996	0
165	20241220	191100	4291258	1996	1996	1996	1996	0
166	20241220	191000	4291258	1996	1996	1996	1996	0
167	20241220	190900	4291258	1996	1996	1996	1996	0
168	20241220	190800	4291258	1996	1996	1996	1996	0
169	20241220	190700	4291258	1996	1996	1996	1996	0
170	20241220	190600	4291258	1996	1996	1996	1996	0
171	20241220	190500	4291258	1996	1996	1996	1996	0
172	20241220	190400	4291258	1996	1996	1996	1996	0
173	20241220	190300	4291258	1996	1996	1996	1996	0
174	20241220	190200	4291258	1996	1996	1996	1996	0
175	20241220	190100	4291258	1996	1996	1996	1996	0
176	20241220	190000	4291258	1996	1996	1996	1996	0
177	20241220	185900	4291258	1996	1996	1996	1996	0
178	20241220	185800	4291258	1996	1996	1996	1996	0
179	20241220	185700	4291258	1996	1996	1996	1996	0
180	20241220	185600	4291258	1996	1996	1996	1996	0
181	20241220	185500	4291258	1996	1996	1996	1996	0
182	20241220	185400	4291258	1996	1996	1996	1996	200
183	20241220	185300	4291258	1996	1996	1996	1996	0
184	20241220	185200	4291258	1996	1996	1996	1996	0
185	20241220	185100	4291258	1996	1996	1996	1996	0
186	20241220	185000	4291258	1996	1996	1996	1996	0
187	20241220	184900	4291258	1996	1996	1996	1996	0
188	20241220	184800	4291258	1996	1996	1996	1996	0
189	20241220	184700	4291258	1996	1996	1996	1996	0
190	20241220	184600	4291258	1996	1996	1996	1996	0
191	20241220	184500	4291258	1996	1996	1996	1996	0
192	20241220	184400	4291258	1996	1996	1996	1996	0
193	20241220	184300	4291258	1996	1996	1996	1996	0
194	20241220	184200	4291258	1996	1996	1996	1996	0
195	20241220	184100	4291258	1996	1996	1996	1996	0
196	20241220	184000	4291258	1996	1996	1996	1996	0
197	20241220	183900	4291258	1996	1996	1996	1996	0
198	20241220	183800	4291258	1996	1996	1996	1996	0
199	20241220	183700	4291258	1996	1996	1996	1996	0
200	20241220	183600	4291258	1996	1996	1996	1996	0
201	20241220	183500	4291258	1996	1996	1996	1996	0
202	20241220	183400	4291258	1996	1996	1996	1996	0
203	20241220	183300	4291258	1996	1996	1996	1996	0
204	20241220	183200	4291258	1996	1996	1996	1996	0
205	20241220	183100	4291258	1996	1996	1996	1996	0
206	20241220	183000	4291258	1996	1996	1996	1996	0
207	20241220	182900	4291258	1996	1996	1996	1996	0
208	20241220	182800	4291258	1996	1996	1996	1996	0
209	20241220	182700	4291258	1996	1996	1996	1996	0
210	20241220	182600	4291258	1996	1996	1996	1996	0
211	20241220	182500	4291258	1996	1996	1996	1996	0
212	20241220	182400	4291258	1996	1996	1996	1996	200
213	20241220	182300	4291258	1996	1996	1996	1996	0
214	20241220	182200	4291258	1996	1996	1996	1996	0
215	20241220	182100	4291258	1996	1996	1996	1996	0
216	20241220	182000	4291258	1996	1996	1996	1996	0
217	20241220	181900	4291258	1996	1996	1996	1996	0
218	20241220	181800	4291258	1996	1996	1996	1996	0
219	20241220	181700	4291258	1996	1996	1996	1996	0
220	20241220	181600	4291258	1996	1996	1996	1996	0
221	20241220	181500	4291258	1996	1996	1996	1996	0
222	20241220	181400	4291258	1996	1996	1996	1996	0
223	20241220	181300	4291258	1996	1996	1996	1996	0
224	20241220	181200	4291258	1996	1996	1996	1996	0
225	20241220	181100	4291258	1996	1996	1996	1996	0
226	20241220	181000	4291258	1996	1996	1996	1996	0
227	20241220	180900	4291258	1996	1996	1996	1996	0
228	20241220	180800	4291258	1996	1996	1996	1996	0
229	20241220	180700	4291258	1996	1996	1996	1996	0
230	20241220	180600	4291258	1996	1996	1996	1996	0
231	20241220	180500	4291258	1996	1996	1996	1996	0
232	20241220	180400	4291258	1996	1996	1996	1996	0
233	20241220	180300	4291258	1996	1996	1996	1996	0
234	20241220	180200	4291258	1996	1996	1996	1996	0
235	20241220	180100	4291258	1996	1996	1996	1996	0
236	20241220	180000	4291258	1996	1996	1996	1996	0
237	20241220	175900	4291258	1996	1996	1996	1996	0
238	20241220	175800	4291258	1996	1996	1996	1996	0
239	20241220	175700	4291258	1996	1996	1996	1996	0
240	20241220	175600	4291258	1996	1996	1996	1996	0
241	20241220	175500	4291258	1996	1996	1996	1996	0
242	20241220	175400	4291258	1996	1996	1996	1996	200
243	20241220	175300	4291258	1996	1996	1996	1996	0
244	20241220	175200	4291258	1996	1996	1996	1996	0
245	20241220	175100	4291258	1996	1996	1996	1996	0
246	20241220	175000	4291258	1996	1996	1996	1996	0
247	20241220	174900	4291258	1996	1996	1996	1996	0
248	20241220	174800	4291258	1996	1996	1996	1996	0
249	20241220	174700	4291258	1996	1996	1996	1996	0
250	20241220	174600	4291258	1996	1996	1996	1996	0
251	20241220	174500	4291258	1996	1996	1996	1996	0
252	20241220	174400	4291258	1996	1996	1996	1996	0
253	20241220	174300	4291258	1996	1996	1996	1996	0
254	20241220	174200	4291258	1996	1996	1996	1996	0
255	20241220	174100	4291258	1996	1996	1996	1996	0
256	20241220	174000	4291258	1996	1996	1996	1996	0
257	20241220	173900	4291258	1996	1996	1996	1996	0
258	20241220	173800	4291258	1996	1996	1996	1996	0
259	20241220	173700	4291258	1996	1996	1996	1996	0
260	20241220	173600	4291258	1996	1996	1996	1996	0
261	20241220	173500	4291258	1996	1996	1996	1996	0
262	20241220	173400	4291258	1996	1996	1996	1996	0
263	20241220	173300	4291258	1996	1996	1996	1996	0
264	20241220	173200	4291258	1996	1996	1996	1996	0
265	20241220	173100	4291258	1996	1996	1996	1996	0
266	20241220	173000	4291258	1996	1996	1996	1996	0
267	20241220	172900	4291258	1996	1996	1996	1996	0
268	20241220	172800	4291258	1996	1996	1996	1996	0
269	20241220	172700	4291258	1996	1996	1996	1996	0
270	20241220	172600	4291258	1996	1996	1996	1996	0
271	20241220	172500	4291258	1996	1996	1996	1996	0
272	20241220	172400	4291258	1996	1996	1996	1996	200
273	20241220	172300	4291258	1996	1996	1996	1996	0
274	20241220	172200	4291258	1996	1996	1996	1996	0
275	20241220	172100	4291258	1996	1996	1996	1996	0
276	20241220	172000	4291258	1996	1996	1996	1996	0
277	20241220	171900	4291258	1996	1996	1996	1996	0
278	20241220	171800	4291258	1996	1996	1996	1996	0
279	20241220	171700	4291258	1996	1996	1996	1996	0
280	20241220	171600	4291258	1996	1996	1996	1996	0
281	20241220	171500	4291258	1996	1996	1996	1996	0
282	20241220	171400	4291258	1996	1996	1996	1996	0
283	20241220	171300	4291258	1996	1996	1996	1996	0
284	20241220	171200	4291258	1996	1996	1996	1996	0
285	20241220	171100	4291258	1996	1996	1996	1996	0
286	20241220	171000	4291258	1996	1996	1996	1996	0
287	20241220	170900	4291258	1996	1996	1996	1996	0
288	20241220	170800	4291258	1996	1996	1996	1996	0
289	20241220	170700	4291258	1996	1996	1996	1996	0
290	20241220	170600	4291258	1996	1996	1996	1996	0
291	20241220	170500	4291258	1996	1996	1996	1996	0
292	20241220	170400	4291258	1996	1996	1996	1996	0
293	20241220	170300	4291258	1996	1996	1996	1996	0
294	20241220	170200	4291258	1996	1996	1996	1996	0
295	20241220	170100	4291258	1996	1996	1996	1996	0
296	20241220	170000	4291258	1996	1996	1996	1996	0
297	20241220	165900	4291258	1996	1996	1996	1996	0
298	20241220	165800	4291258	1996	1996	1996	1996	0
299	20241220	165700	4291258	1996	1996	1996	1996	0
300	20241220	165600	4291258	1996	1996	1996	1996	0
301	20241220	165500	4291258	1996	1996	1996	1996	0
302	20241220	165400	4291258	1996	1996	1996	1996	200
303	20241220	165300	4291258	1996	1996	1996	1996	0
304	20241220	165200	4291258	1996	1996	1996	1996	0
305	20241220	165100	4291258	1996	1996	1996	1996	0
306	20241220	165000	4291258	1996	1996	1996	1996	0
307	20241220	164900	4291258	1996	1996	1996	1996	0
308	20241220	164800	4291258	1996	1996	1996	1996	0
309	20241220	164700	4291258	1996	1996	1996	1996	0
310	20241220	164600	4291258	1996	1996	1996	1996	0
311	20241220	164500	4291258	1996	1996	1996	1996	0
312	20241220	164400	4291258	1996	1996	1996	1996	0
313	20241220	164300	4291258	1996	1996	1996	1996	0
314	20241220	164200	4291258	1996	1996	1996	1996	0
315	20241220	164100	4291258	1996	1996	1996	1996	0
316	20241220	164000	4291258	1996	1996	1996	1996	0
317	20241220	163900	4291258	1996	1996	1996	1996	0
318	20241220	163800	4291258	1996	1996	1996	1996	0
319	20241220	163700	4291258	1996	1996	1996	1996	0
320	20241220	163600	4291258	1996	1996	1996	1996	0
321	20241220	163500	4291258	1996	1996	1996	1996	0
322	20241220	163400	4291258	1996	1996	1996	1996	0
323	20241220	163300	4291258	1996	1996	1996	1996	0
324	20241220	163200	4291258	1996	1996	1996	1996	0
325	20241220	163100	4291258	1996	1996	1996	1996	0
326	20241220	163000	4291258	1996	1996	1996	1996	0
327	20241220	162900	4291258	1996	1996	1996	1996	0
328	20241220	162800	4291258	1996	1996	1996	1996	0
329	20241220	162700	4291258	1996	1996	1996	1996	0
330	20241220	162600	4291258	1996	1996	1996	1996	0
331	20241220	162500	4291258	1996	1996	1996	1996	0
332	20241220	162400	4291258	1996	1996	1996	1996	200
333	20241220	162300	4291258	1996	1996	1996	1996	0
334	20241220	162200	4291258	1996	1996	1996	1996	0
335	20241220	162100	4291258	1996	1996	1996	1996	0
336	20241220	162000	4291258	1996	1996	1996	1996	0
337	20241220	161900	4291258	1996	1996	1996	1996	0
338	20241220	161800	4291258	1996	1996	1996	1996	0
339	20241220	161700	4291258	1996	1996	1996	1996	0
340	20241220	161600	4291258	1996	1996	1996	1996	0
341	20241220	161500	4291258	1996	1996	1996	1996	0
342	20241220	161400	4291258	1996	1996	1996	1996	0
343	20241220	161300	4291258	1996	1996	1996	1996	0
344	20241220	161200	4291258	1996	1996	1996	1996	0
345	20241220	161100	4291258	1996	1996	1996	1996	0
346	20241220	161000	4291258	1996	1996	1996	1996	0
347	20241220	160900	4291258	1996	1996	1996	1996	0
348	20241220	160800	4291258	1996	1996	1996	1996	0
349	20241220	160700	4291258	1996	1996	1996	1996	0
350	20241220	160600	4291258	1996	1996	1996	1996	0
351	20241220	160500	4291258	1996	1996	1996	1996	0
352	20241220	160400	4291258	1996	1996	1996	1996	0
353	20241220	160300	4291258	1996	1996	1996	1996	0
354	20241220	160200	4291258	1996	1996	1996	1996	0
355	20241220	160100	4291258	1996	1996	1996	1996	0
356	20241220	160000	4291258	1996	1996	1996	1996	0
357	20241220	155900	4291258	1996	1996	1996	1996	0
358	20241220	155800	4291258	1996	1996	1996	1996	0
359	20241220	155700	4291258	1996	1996	1996	1996	0
360	20241220	155600	4291258	1996	1996	1996	1996	0
361	20241220	155500	4291258	1996	1996	1996	1996	0
362	20241220	155400	4291258	1996	1996	1996	1996	200
363	20241220	155300	4291258	1996	1996	1996	1996	0
364	20241220	155200	4291258	1996	1996	1996	1996	0
365	20241220	155100	4291258	1996	1996	1996	1996	0
366	20241220	155000	4291258	1996	1996	1996	1996	0
367	20241220	154900	4291258	1996	1996	1996	1996	0
368	20241220	154800	4291258	1996	1996	1996	1996	0
369	20241220	154700	4291258	1996	1996	1996	1996	0
370	20241220	154600	4291258	1996	1996	1996	1996	0
371	20241220	154500	4291258	1996	1996	1996	1996	0
372	20241220	154400	4291258	1996	1996	1996	1996	0
373	20241220	154300	4291258	1996	1996	1996	1996	0
374	20241220	154200	4291258	1996	1996	1996	1996	0
375	20241220	154100	4291258	1996	1996	1996	1996	0
376	20241220	154000	4291258	1996	1996	1996	1996	0
377	20241220	153900	4291258	1996	1996	1996	1996	0
378	20241220	153800	4291258	1996	1996	1996	1996	0
379	20241220	153700	4291258	1996	1996	1996	1996	0
380	20241220	153600	4291258	1996	1996	1996	1996	0
381	20241220	153500	4291258	1996	1996	1996	1996	0
382	20241220	153400	4291258	1996	1996	1996	1996	0
383	20241220	153300	4291258	1996	1996	1996	1996	0
384	20241220	153200	4291258	1996	1996	1996	1996	0
385	20241220	153100	4291258	1996	1996	1996	1996	0
386	20241220	153000	4291258	1996	1996	1996	1996	200
387	20241220	152900	3892058	1996	1996	1996	1996	0
388	20241220	152800	3892058	1996	1996	1996	1996	0
389	20241220	152700	3892058	1996	1996	1996	1996	0
390	20241220	152600	3892058	1996	1996	1996	1996	0
391	20241220	152500	3892058	1996	1996	1996	1996	0
392	20241220	152400	3892058	1996	1996	1996	1996	0
393	20241220	152300	3892058	1996	1996	1996	1996	0
394	20241220	152200	3892058	1996	1996	1996	1996	0
395	20241220	152100	3892058	1996	1996	1996	1996	0
396	20241220	152000	3892058	1996	1996	1996	1996	0
397	20241220	151900	3892058	1996	1996	1996	1996	0
398	20241220	151800	3892058	1996	1996	1996	1996	0
399	20241220	151700	3892058	1996	1996	1996	1996	0
400	20241220	151600	3892058	1996	1996	1996	1996	0
401	20241220	151500	3892058	1996	1996	1996	1996	5
402	20241220	151400	3882078	1996	1996	1996	1996	0
403	20241220	151300	3882078	1996	1996	1996	1996	0
404	20241220	151200	3882078	1996	1996	1996	1996	5
405	20241220	151100	3872098	1996	1996	1996	1996	0
406	20241220	151000	3872098	1996	1996	1996	1996	0
407	20241220	150900	3872098	1996	1996	1996	1996	5
408	20241220	150800	3862118	1996	1996	1996	1996	0
409	20241220	150700	3862118	1996	1996	1996	1996	4
410	20241220	150600	3854134	1996	1996	1996	1996	0
411	20241220	150500	3854134	1996	1996	1996	1996	5
412	20241220	150400	3844154	1996	1996	1996	1996	0
413	20241220	150300	3844154	1996	1996	1996	1996	0
414	20241220	150200	3844154	1996	1996	1996	1996	5
415	20241220	150100	3834174	1996	1996	1996	1996	0
416	20241220	150000	3834174	1996	1996	1996	1996	0
417	20241220	145900	3834174	1996	1996	1996	1996	5
418	20241220	145800	3824194	1996	1996	1996	1996	0
419	20241220	145700	3824194	1996	1996	1996	1996	0
420	20241220	145600	3824194	1996	1996	1996	1996	0
421	20241220	145500	3824194	1996	1996	1996	1996	5
422	20241220	145400	3814214	1996	1996	1996	1996	0
423	20241220	145300	3814214	1996	1996	1996	1996	0
424	20241220	145200	3814214	1996	1996	1996	1996	5
425	20241220	145100	3804234	1996	1996	1996	1996	0
426	20241220	145000	3804234	1996	1996	1996	1996	0
427	20241220	144900	3804234	1996	1996	1996	1996	5
428	20241220	144800	3794254	1996	1996	1996	1996	0
429	20241220	144700	3794254	1996	1996	1996	1996	0
430	20241220	144600	3794254	1996	1996	1996	1996	0
431	20241220	144500	3794254	1996	1996	1996	1996	5
432	20241220	144400	3784274	1996	1996	1996	1996	0
433	20241220	144300	3784274	1996	1996	1996	1996	0
434	20241220	144200	3784274	1996	1996	1996	1996	5
435	20241220	144100	3774294	1996	1996	1996	1996	0
436	20241220	144000	3774294	1996	1996	1996	1996	0
437	20241220	143900	3774294	1996	1996	1996	1996	5
438	20241220	143800	3764314	1996	1996	1996	1996	0
439	20241220	143700	3764314	1996	1996	1996	1996	0
440	20241220	143600	3764314	1996	1996	1996	1996	0
441	20241220	143500	3764314	1996	1996	1996	1996	5
442	20241220	143400	3754334	1996	1996	1996	1996	0
443	20241220	143300	3754334	1996	1996	1996	1996	0
444	20241220	143200	3754334	1996	1996	1996	1996	5
445	20241220	143100	3744354	1996	1996	1996	1996	0
446	20241220	143000	3744354	1996	1996	1996	1996	0
447	20241220	142900	3744354	1996	1996	1996	1996	5
448	20241220	142800	3734374	1996	1996	1996	1996	0
449	20241220	142700	3734374	1996	1996	1996	1996	250
450	20241220	142600	3235374	1996	1996	1996	1996	0
451	20241220	142500	3235374	1996	1996	1996	1996	5
452	20241220	142400	3225394	1996	1996	1996	1996	0
453	20241220	142300	3225394	1996	1996	1996	1996	0
454	20241220	142200	3225394	1996	1996	1996	1996	5
455	20241220	142100	3215414	1996	1996	1996	1996	0
456	20241220	142000	3215414	1996	1996	1996	1996	0
457	20241220	141900	3215414	1996	1996	1996	1996	5
458	20241220	141800	3205434	1996	1996	1996	1996	0
459	20241220	141700	3205434	1996	1996	1996	1996	0
460	20241220	141600	3205434	1996	1996	1996	1996	0
461	20241220	141500	3205434	1996	1996	1996	1996	5
462	20241220	141400	3195454	1996	1996	1996	1996	0
463	20241220	141300	3195454	1996	1996	1996	1996	0
464	20241220	141200	3195454	1996	1996	1996	1996	5
465	20241220	141100	3185474	1996	1996	1996	1996	0
466	20241220	141000	3185474	1996	1996	1996	1996	0
467	20241220	140900	3185474	1996	1996	1996	1996	5
468	20241220	140800	3175494	1996	1996	1996	1996	0
469	20241220	140700	3175494	1996	1996	1996	1996	0
470	20241220	140600	3175494	1996	1996	1996	1996	0
471	20241220	140500	3175494	1996	1996	1996	1996	35
472	20241220	140400	3105634	1996	1996	1996	1996	0
473	20241220	140300	3105634	1996	1996	1996	1996	0
474	20241220	140200	3105634	1996	1996	1996	1996	5
475	20241220	140100	3095654	1996	1996	1996	1996	0
476	20241220	140000	3095654	1996	1996	1996	1996	0
477	20241220	135900	3095654	1996	1996	1996	1996	0
478	20241220	135800	3095654	1996	1996	1996	1996	5
479	20241220	135700	3085674	1996	1996	1996	1996	0
480	20241220	135600	3085674	1996	1996	1996	1996	0
481	20241220	135500	3085674	1996	1996	1996	1996	5
482	20241220	135400	3075694	1996	1996	1996	1996	0
483	20241220	135300	3075694	1996	1996	1996	1996	0
484	20241220	135200	3075694	1996	1996	1996	1996	9
485	20241220	135100	3057730	1996	1996	1996	1996	0
486	20241220	135000	3057730	1996	1996	1996	1996	15
487	20241220	134900	3027790	1996	1996	1996	1996	0
488	20241220	134800	3027790	1996	1996	1996	1996	5
489	20241220	134700	3017810	1996	1996	1996	1996	0
490	20241220	134600	3017810	1996	1996	1996	1996	0
491	20241220	134500	3017810	1996	1996	1996	1996	5
492	20241220	134400	3007830	1996	1996	1996	1996	0
493	20241220	134300	3007830	1996	1996	1996	1996	0
494	20241220	134200	3007830	1996	1996	1996	1996	5
495	20241220	134100	2997850	1996	1996	1996	1996	0
496	20241220	134000	2997850	1996	1996	1996	1996	0
497	20241220	133900	2997850	1996	1996	1996	1996	0
498	20241220	133800	2997850	1996	1996	1996	1996	5
499	20241220	133700	2987870	1996	1996	1996	1996	0
500	20241220	133600	2987870	1996	1996	1996	1996	0
501	20241220	133500	2987870	1996	1996	1996	1996	5
502	20241220	133400	2977890	1996	1996	1996	1996	0
503	20241220	133300	2977890	1996	1996	1996	1996	0
504	20241220	133200	2977890	1996	1996	1996	1996	5
505	20241220	133100	2967910	1996	1996	1996	1996	0
506	20241220	133000	2967910	1996	1996	1996	1996	0
507	20241220	132900	2967910	1996	1996	1996	1996	0
508	20241220	132800	2967910	1996	1996	1996	1996	5
509	20241220	132700	2957930	1996	1996	1996	1996	0
510	20241220	132600	2957930	1996	1996	1996	1996	0
511	20241220	132500	2957930	1996	1996	1996	1996	5
512	20241220	132400	2947950	1997	1997	1997	1997	0
513	20241220	132300	2947950	1997	1997	1997	1997	0
514	20241220	132200	2947950	1997	1997	1997	1997	5
515	20241220	132100	2937965	1997	1997	1997	1997	0
516	20241220	132000	2937965	1997	1997	1997	1997	0
517	20241220	131900	2937965	1997	1997	1997	1997	0
518	20241220	131800	2937965	1997	1997	1997	1997	5
519	20241220	131700	2927980	1997	1997	1997	1997	0
520	20241220	131600	2927980	1997	1997	1997	1997	0
521	20241220	131500	2927980	1997	1997	1997	1997	5
522	20241220	131400	2917995	1997	1997	1997	1997	0
523	20241220	131300	2917995	1997	1997	1997	1997	0
524	20241220	131200	2917995	1997	1997	1997	1997	5
525	20241220	131100	2908010	1983	1989	1989	1983	895
526	20241220	131000	1131682	1997	1997	1997	1997	0
527	20241220	130900	1131682	1997	1997	1997	1997	0
528	20241220	130800	1131682	1997	1997	1997	1997	5
529	20241220	130700	1121697	1997	1997	1997	1997	0
530	20241220	130600	1121697	1997	1997	1997	1997	0
531	20241220	130500	1121697	1997	1997	1997	1997	5
532	20241220	130400	1111712	1997	1997	1997	1997	0
533	20241220	130300	1111712	1997	1997	1997	1997	0
534	20241220	130200	1111712	1997	1997	1997	1997	5
535	20241220	130100	1101727	1997	1997	1997	1997	0
536	20241220	130000	1101727	1997	1997	1997	1997	0
537	20241220	125900	1101727	1997	1997	1997	1997	0
538	20241220	125800	1101727	1997	1997	1997	1997	5
539	20241220	125700	1091742	1996	1996	1996	1996	0
540	20241220	125600	1091742	1996	1996	1996	1996	0
541	20241220	125500	1091742	1996	1996	1996	1996	5
542	20241220	125400	1081762	1996	1996	1996	1996	0
543	20241220	125300	1081762	1996	1996	1996	1996	0
544	20241220	125200	1081762	1996	1996	1996	1996	5
545	20241220	125100	1071782	1997	1997	1997	1997	0
546	20241220	125000	1071782	1997	1997	1997	1997	0
547	20241220	124900	1071782	1997	1997	1997	1997	0
548	20241220	124800	1071782	1997	1997	1997	1997	5
549	20241220	124700	1061797	1997	1997	1997	1997	0
550	20241220	124600	1061797	1997	1997	1997	1997	0
551	20241220	124500	1061797	1997	1997	1997	1997	5
552	20241220	124400	1051812	1997	1997	1997	1997	0
553	20241220	124300	1051812	1997	1997	1997	1997	0
554	20241220	124200	1051812	1997	1997	1997	1997	5
555	20241220	124100	1041827	1997	1997	1997	1997	0
556	20241220	124000	1041827	1997	1997	1997	1997	0
557	20241220	123900	1041827	1997	1997	1997	1997	0
558	20241220	123800	1041827	1997	1997	1997	1997	5
559	20241220	123700	1031842	1997	1997	1997	1997	0
560	20241220	123600	1031842	1997	1997	1997	1997	0
561	20241220	123500	1031842	1997	1997	1997	1997	5
562	20241220	123400	1021857	1997	1997	1997	1997	0
563	20241220	123300	1021857	1997	1997	1997	1997	0
564	20241220	123200	1021857	1997	1997	1997	1997	5
565	20241220	123100	1011872	1989	1992	1992	1989	70
566	20241220	123000	872623	1997	1997	1997	1997	0
567	20241220	122900	872623	1997	1997	1997	1997	0
568	20241220	122800	872623	1997	1996	1997	1996	10
569	20241220	122700	852658	1996	1996	1996	1996	0
570	20241220	122600	852658	1996	1996	1996	1996	0
571	20241220	122500	852658	1996	1996	1996	1996	5
572	20241220	122400	842678	1996	1996	1996	1996	7
573	20241220	122300	828706	1996	1996	1996	1996	0
574	20241220	122200	828706	1996	1996	1996	1996	6
575	20241220	122100	816730	1996	1996	1996	1996	0
576	20241220	122000	816730	1996	1996	1996	1996	0
577	20241220	121900	816730	1996	1996	1996	1996	0
578	20241220	121800	816730	1996	1996	1996	1996	6
579	20241220	121700	804754	1996	1996	1996	1996	0
580	20241220	121600	804754	1996	1996	1996	1996	0
581	20241220	121500	804754	1996	1996	1996	1996	6
582	20241220	121400	792778	1996	1996	1996	1996	0
583	20241220	121300	792778	1996	1996	1996	1996	0
584	20241220	121200	792778	1996	1996	1996	1996	7
585	20241220	121100	778806	1996	1996	1996	1996	0
586	20241220	121000	778806	1996	1996	1996	1996	0
587	20241220	120900	778806	1996	1996	1996	1996	0
588	20241220	120800	778806	1996	1996	1996	1996	6
589	20241220	120700	766830	1996	1996	1996	1996	0
590	20241220	120600	766830	1996	1996	1996	1996	0
591	20241220	120500	766830	1996	1996	1996	1996	6
592	20241220	120400	754854	1996	1996	1996	1996	0
593	20241220	120300	754854	1996	1996	1996	1996	0
594	20241220	120200	754854	1996	1996	1996	1996	0
595	20241220	120100	754854	1996	1996	1996	1996	6
596	20241220	120000	742878	1996	1996	1996	1996	0
597	20241220	115900	742878	1996	1996	1996	1996	0
598	20241220	115800	742878	1996	1996	1996	1996	7
599	20241220	115700	728906	1996	1996	1996	1996	0
600	20241220	115600	728906	1996	1996	1996	1996	0
601	20241220	115500	728906	1996	1996	1996	1996	6
602	20241220	115400	716930	1996	1996	1996	1996	0
603	20241220	115300	716930	1996	1996	1996	1996	0
604	20241220	115200	716930	1996	1996	1996	1996	0
605	20241220	115100	716930	1996	1996	1996	1996	6
606	20241220	115000	704954	1996	1996	1996	1996	0
607	20241220	114900	704954	1996	1996	1996	1996	0
608	20241220	114800	704954	1996	1996	1996	1996	6
609	20241220	114700	692978	1996	1996	1996	1996	0
610	20241220	114600	692978	1996	1996	1996	1996	0
611	20241220	114500	692978	1996	1996	1996	1996	7
612	20241220	114400	679006	1996	1996	1996	1996	0
613	20241220	114300	679006	1996	1996	1996	1996	0
614	20241220	114200	679006	1996	1996	1996	1996	0
615	20241220	114100	679006	1996	1996	1996	1996	6
616	20241220	114000	667030	1996	1996	1996	1996	0
617	20241220	113900	667030	1996	1996	1996	1996	0
618	20241220	113800	667030	1996	1996	1996	1996	6
619	20241220	113700	655054	1996	1996	1996	1996	0
620	20241220	113600	655054	1996	1996	1996	1996	0
621	20241220	113500	655054	1996	1996	1996	1996	6
622	20241220	113400	643078	1996	1996	1996	1996	0
623	20241220	113300	643078	1996	1992	1996	1992	7
624	20241220	113200	629126	1996	1996	1996	1996	0
625	20241220	113100	629126	1996	1996	1996	1996	6
626	20241220	113000	617150	1996	1996	1996	1996	0
627	20241220	112900	617150	1996	1996	1996	1996	0
628	20241220	112800	617150	1996	1996	1996	1996	6
629	20241220	112700	605174	1996	1996	1996	1996	0
630	20241220	112600	605174	1996	1996	1996	1996	0
631	20241220	112500	605174	1996	1996	1996	1996	6
632	20241220	112400	593198	1996	1996	1996	1996	0
633	20241220	112300	593198	1996	1996	1996	1996	0
634	20241220	112200	593198	1996	1996	1996	1996	0
635	20241220	112100	593198	1996	1996	1996	1996	7
636	20241220	112000	579226	1996	1996	1996	1996	0
637	20241220	111900	579226	1996	1996	1996	1996	0
638	20241220	111800	579226	1996	1996	1996	1996	6
639	20241220	111700	567250	1996	1996	1996	1996	0
640	20241220	111600	567250	1996	1996	1996	1996	0
641	20241220	111500	567250	1996	1996	1996	1996	6
642	20241220	111400	555274	1996	1996	1996	1996	0
643	20241220	111300	555274	1996	1996	1996	1996	0
644	20241220	111200	555274	1996	1996	1996	1996	0
645	20241220	111100	555274	1996	1996	1996	1996	6
646	20241220	111000	543298	1996	1996	1996	1996	0
647	20241220	110900	543298	1996	1996	1996	1996	0
648	20241220	110800	543298	1996	1996	1996	1996	7
649	20241220	110700	529326	1996	1996	1996	1996	0
650	20241220	110600	529326	1996	1996	1996	1996	0
651	20241220	110500	529326	1996	1996	1996	1996	6
652	20241220	110400	517350	1996	1996	1996	1996	0
653	20241220	110300	517350	1996	1996	1996	1996	0
654	20241220	110200	517350	1996	1996	1996	1996	0
655	20241220	110100	517350	1996	1996	1996	1996	6
656	20241220	110000	505374	1997	1997	1997	1997	0
657	20241220	105900	505374	1997	1997	1997	1997	0
658	20241220	105800	505374	1997	1997	1997	1997	6
659	20241220	105700	493392	1997	1997	1997	1997	0
660	20241220	105600	493392	1997	1997	1997	1997	0
661	20241220	105500	493392	1997	1997	1997	1997	7
662	20241220	105400	479413	1997	1997	1997	1997	0
663	20241220	105300	479413	1997	1997	1997	1997	0
664	20241220	105200	479413	1997	1997	1997	1997	0
665	20241220	105100	479413	1997	1997	1997	1997	6
666	20241220	105000	467431	1997	1994	1997	1992	12
667	20241220	104900	443501	1997	1997	1997	1997	0
668	20241220	104800	443501	1997	1997	1997	1997	7
669	20241220	104700	429522	1997	1997	1997	1997	0
670	20241220	104600	429522	1997	1997	1997	1997	0
671	20241220	104500	429522	1997	1997	1997	1997	6
672	20241220	104400	417540	1997	1997	1997	1997	0
673	20241220	104300	417540	1997	1997	1997	1997	0
674	20241220	104200	417540	1997	1997	1997	1997	0
675	20241220	104100	417540	1997	1997	1997	1997	6
676	20241220	104000	405558	1997	1997	1997	1997	0
677	20241220	103900	405558	1997	1997	1997	1997	0
678	20241220	103800	405558	1997	1997	1997	1997	7
679	20241220	103700	391579	1998	1998	1998	1998	0
680	20241220	103600	391579	1998	1998	1998	1998	0
681	20241220	103500	391579	1998	1998	1998	1998	5
682	20241220	103400	381589	1998	1998	1998	1998	0
683	20241220	103300	381589	1998	1998	1998	1998	0
684	20241220	103200	381589	1998	1998	1998	1998	0
685	20241220	103100	381589	1998	1998	1998	1998	5
686	20241220	103000	371599	1998	1998	1998	1998	0
687	20241220	102900	371599	1998	1998	1998	1998	0
688	20241220	102800	371599	1998	1997	1998	1994	16
689	20241220	102700	339648	1999	1999	1999	1999	0
690	20241220	102600	339648	1999	1999	1999	1999	0
691	20241220	102500	339648	1999	1999	1999	1999	5
692	20241220	102400	329653	1999	1999	1999	1999	5
693	20241220	102300	319658	1999	1999	1999	1999	0
694	20241220	102200	319658	1999	1999	1999	1999	0
695	20241220	102100	319658	1999	1999	1999	1999	5
696	20241220	102000	309663	1997	1997	1997	1997	1
697	20241220	101900	307666	1999	1999	1999	1999	0
698	20241220	101800	307666	1999	1999	1999	1999	5
699	20241220	101700	297671	1999	1999	1999	1999	0
700	20241220	101600	297671	1999	1999	1999	1999	0
701	20241220	101500	297671	1999	1999	1999	1999	5
702	20241220	101400	287676	1999	1999	1999	1999	0
703	20241220	101300	287676	1999	1999	1999	1999	0
704	20241220	101200	287676	1999	1999	1999	1999	0
705	20241220	101100	287676	1999	1999	1999	1999	5
706	20241220	101000	277681	1999	1999	1999	1999	0
707	20241220	100900	277681	1999	1999	1999	1999	0
708	20241220	100800	277681	1999	1999	1999	1999	5
709	20241220	100700	267686	1999	1999	1999	1999	0
710	20241220	100600	267686	1999	1999	1999	1999	0
711	20241220	100500	267686	1999	1999	1999	1999	5
712	20241220	100400	257691	1999	1999	1999	1999	0
713	20241220	100300	257691	1999	1999	1999	1999	0
714	20241220	100200	257691	1999	1999	1999	1999	0
715	20241220	100100	257691	1999	1999	1999	1999	5
716	20241220	100000	247696	1999	1999	1999	1999	0
717	20241220	095900	247696	1999	1999	1999	1999	78
718	20241220	095800	91774	1999	1999	1999	1999	5
719	20241220	095700	81779	1999	1999	1999	1999	0
720	20241220	095600	81779	1999	1999	1999	1999	0
721	20241220	095500	81779	1999	1999	1999	1999	0
722	20241220	095400	81779	1999	1999	1999	1999	5
723	20241220	095300	71784	1999	1999	1999	1999	0
724	20241220	095200	71784	1999	1999	1999	1999	0
725	20241220	095100	71784	1999	1999	1999	1999	7
726	20241220	095000	57791	1999	1999	1999	1999	0
727	20241220	094900	57791	1999	1999	1999	1999	0
728	20241220	094800	57791	1999	1999	1999	1999	5
729	20241220	094700	47796	1999	1999	1999	1999	0
730	20241220	094600	47796	1999	1999	1999	1999	0
731	20241220	094500	47796	1999	1999	1999	1999	0
732	20241220	094400	47796	1999	1999	1999	1999	5
733	20241220	094300	37801	1999	1999	1999	1999	1
734	20241220	094200	35802	1989	1989	1989	1989	0
735	20241220	094100	35802	1989	1989	1989	1989	0
736	20241220	094000	35802	1989	1989	1989	1989	0
737	20241220	093900	35802	1989	1989	1989	1989	0
738	20241220	093800	35802	1989	1989	1989	1989	0
739	20241220	093700	35802	1989	1989	1989	1989	0
740	20241220	093600	35802	1989	1989	1989	1989	0
741	20241220	093500	35802	1989	1989	1989	1989	0
742	20241220	093400	35802	1989	1989	1989	1989	0
743	20241220	093300	35802	1989	1989	1989	1989	0
744	20241220	093200	35802	1989	1989	1989	1989	0
745	20241220	093100	35802	1989	1989	1989	1989	0
746	20241220	093000	35802	1989	1989	1989	1989	0
747	20241220	092900	35802	1989	1989	1989	1989	5
748	20241220	092800	25857	1989	1989	1989	1989	0
749	20241220	092700	25857	1989	1989	1989	1989	0
750	20241220	092600	25857	1989	1989	1989	1989	0
751	20241220	092500	25857	1989	1989	1989	1989	0
752	20241220	092400	25857	1989	1989	1989	1989	0
753	20241220	092300	25857	1989	1989	1989	1989	0
754	20241220	092200	25857	1989	1989	1989	1989	0
755	20241220	092100	25857	1989	1989	1989	1989	0
756	20241220	092000	25857	1989	1989	1989	1989	0
757	20241220	091900	25857	1989	1989	1989	1989	0
758	20241220	091800	25857	1989	1989	1989	1989	0
759	20241220	091700	25857	1989	1989	1989	1989	0
760	20241220	091600	25857	1989	1989	1989	1989	0
761	20241220	091500	25857	1989	1989	1989	1989	0
762	20241220	091400	25857	1989	1989	1989	1989	0
763	20241220	091300	25857	1989	1989	1989	1989	0
764	20241220	091200	25857	1989	1989	1989	1989	0
765	20241220	091100	25857	1989	1989	1989	1989	0
766	20241220	091000	25857	1989	1989	1989	1989	0
767	20241220	090900	25857	1989	1989	1989	1989	0
768	20241220	090800	25857	1989	1989	1989	1989	0
769	20241220	090700	25857	1989	1989	1989	1989	0
770	20241220	090600	25857	1989	1989	1989	1989	0
771	20241220	090500	25857	1989	1989	1989	1989	0
772	20241220	090400	25857	1989	1989	1989	1989	0
773	20241220	090300	25857	1989	1989	1989	1989	0
774	20241220	090200	25857	1989	1989	1989	1989	0
775	20241220	090100	25857	1989	1989	1989	1989	0
776	20241220	090000	25857	1989	1989	1989	1989	13