KissMeData/479880/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	215500	27310077	1997	1997	1997	1997	1
3	20241224	215400	27310077	1997	1997	1997	1997	0
4	20241224	215300	27310077	1997	1997	1997	1997	0
5	20241224	215200	27310077	1997	1997	1997	1997	0
6	20241224	215100	27310077	1997	1997	1997	1997	0
7	20241224	215000	27310077	1997	1997	1997	1997	0
8	20241224	214900	27310077	1997	1997	1997	1997	0
9	20241224	214800	27310077	1997	1997	1997	1997	0
10	20241224	214700	27310077	1997	1997	1997	1997	0
11	20241224	214600	27310077	1997	1997	1997	1997	0
12	20241224	214500	27310077	1997	1997	1997	1997	0
13	20241224	214400	27310077	1997	1997	1997	1997	0
14	20241224	214300	27310077	1997	1997	1997	1997	0
15	20241224	214200	27310077	1997	1997	1997	1997	0
16	20241224	214100	27310077	1997	1997	1997	1997	0
17	20241224	214000	27310077	1997	1997	1997	1997	0
18	20241224	213900	27310077	1997	1997	1997	1997	0
19	20241224	213800	27310077	1997	1997	1997	1997	0
20	20241224	213700	27310077	1997	1997	1997	1997	0
21	20241224	213600	27310077	1997	1997	1997	1997	0
22	20241224	213500	27310077	1997	1997	1997	1997	0
23	20241224	213400	27310077	1997	1997	1997	1997	0
24	20241224	213300	27310077	1997	1997	1997	1997	0
25	20241224	213200	27310077	1997	1997	1997	1997	0
26	20241224	213100	27310077	1997	1997	1997	1997	0
27	20241224	213000	27310077	1997	1997	1997	1997	0
28	20241224	212900	27310077	1997	1997	1997	1997	0
29	20241224	212800	27310077	1997	1997	1997	1997	0
30	20241224	212700	27310077	1997	1997	1997	1997	0
31	20241224	212600	27310077	1997	1997	1997	1997	0
32	20241224	212500	27310077	1997	1997	1997	1997	1
33	20241224	212400	27310077	1997	1997	1997	1997	0
34	20241224	212300	27310077	1997	1997	1997	1997	0
35	20241224	212200	27310077	1997	1997	1997	1997	0
36	20241224	212100	27310077	1997	1997	1997	1997	0
37	20241224	212000	27310077	1997	1997	1997	1997	0
38	20241224	211900	27310077	1997	1997	1997	1997	0
39	20241224	211800	27310077	1997	1997	1997	1997	0
40	20241224	211700	27310077	1997	1997	1997	1997	0
41	20241224	211600	27310077	1997	1997	1997	1997	0
42	20241224	211500	27310077	1997	1997	1997	1997	0
43	20241224	211400	27310077	1997	1997	1997	1997	0
44	20241224	211300	27310077	1997	1997	1997	1997	0
45	20241224	211200	27310077	1997	1997	1997	1997	0
46	20241224	211100	27310077	1997	1997	1997	1997	0
47	20241224	211000	27310077	1997	1997	1997	1997	0
48	20241224	210900	27310077	1997	1997	1997	1997	0
49	20241224	210800	27310077	1997	1997	1997	1997	0
50	20241224	210700	27310077	1997	1997	1997	1997	0
51	20241224	210600	27310077	1997	1997	1997	1997	0
52	20241224	210500	27310077	1997	1997	1997	1997	0
53	20241224	210400	27310077	1997	1997	1997	1997	0
54	20241224	210300	27310077	1997	1997	1997	1997	0
55	20241224	210200	27310077	1997	1997	1997	1997	0
56	20241224	210100	27310077	1997	1997	1997	1997	0
57	20241224	210000	27310077	1997	1997	1997	1997	0
58	20241224	205900	27310077	1997	1997	1997	1997	0
59	20241224	205800	27310077	1997	1997	1997	1997	0
60	20241224	205700	27310077	1997	1997	1997	1997	0
61	20241224	205600	27310077	1997	1997	1997	1997	0
62	20241224	205500	27310077	1997	1997	1997	1997	1
63	20241224	205400	27310077	1997	1997	1997	1997	0
64	20241224	205300	27310077	1997	1997	1997	1997	0
65	20241224	205200	27310077	1997	1997	1997	1997	0
66	20241224	205100	27310077	1997	1997	1997	1997	0
67	20241224	205000	27310077	1997	1997	1997	1997	0
68	20241224	204900	27310077	1997	1997	1997	1997	0
69	20241224	204800	27310077	1997	1997	1997	1997	0
70	20241224	204700	27310077	1997	1997	1997	1997	0
71	20241224	204600	27310077	1997	1997	1997	1997	0
72	20241224	204500	27310077	1997	1997	1997	1997	0
73	20241224	204400	27310077	1997	1997	1997	1997	0
74	20241224	204300	27310077	1997	1997	1997	1997	0
75	20241224	204200	27310077	1997	1997	1997	1997	0
76	20241224	204100	27310077	1997	1997	1997	1997	0
77	20241224	204000	27310077	1997	1997	1997	1997	0
78	20241224	203900	27310077	1997	1997	1997	1997	0
79	20241224	203800	27310077	1997	1997	1997	1997	0
80	20241224	203700	27310077	1997	1997	1997	1997	0
81	20241224	203600	27310077	1997	1997	1997	1997	0
82	20241224	203500	27310077	1997	1997	1997	1997	0
83	20241224	203400	27310077	1997	1997	1997	1997	0
84	20241224	203300	27310077	1997	1997	1997	1997	0
85	20241224	203200	27310077	1997	1997	1997	1997	0
86	20241224	203100	27310077	1997	1997	1997	1997	0
87	20241224	203000	27310077	1997	1997	1997	1997	0
88	20241224	202900	27310077	1997	1997	1997	1997	0
89	20241224	202800	27310077	1997	1997	1997	1997	0
90	20241224	202700	27310077	1997	1997	1997	1997	0
91	20241224	202600	27310077	1997	1997	1997	1997	0
92	20241224	202500	27310077	1997	1997	1997	1997	1
93	20241224	202400	27310077	1997	1997	1997	1997	0
94	20241224	202300	27310077	1997	1997	1997	1997	0
95	20241224	202200	27310077	1997	1997	1997	1997	0
96	20241224	202100	27310077	1997	1997	1997	1997	0
97	20241224	202000	27310077	1997	1997	1997	1997	0
98	20241224	201900	27310077	1997	1997	1997	1997	0
99	20241224	201800	27310077	1997	1997	1997	1997	0
100	20241224	201700	27310077	1997	1997	1997	1997	0
101	20241224	201600	27310077	1997	1997	1997	1997	0
102	20241224	201500	27310077	1997	1997	1997	1997	0
103	20241224	201400	27310077	1997	1997	1997	1997	0
104	20241224	201300	27310077	1997	1997	1997	1997	0
105	20241224	201200	27310077	1997	1997	1997	1997	0
106	20241224	201100	27310077	1997	1997	1997	1997	0
107	20241224	201000	27310077	1997	1997	1997	1997	0
108	20241224	200900	27310077	1997	1997	1997	1997	0
109	20241224	200800	27310077	1997	1997	1997	1997	0
110	20241224	200700	27310077	1997	1997	1997	1997	0
111	20241224	200600	27310077	1997	1997	1997	1997	0
112	20241224	200500	27310077	1997	1997	1997	1997	0
113	20241224	200400	27310077	1997	1997	1997	1997	0
114	20241224	200300	27310077	1997	1997	1997	1997	0
115	20241224	200200	27310077	1997	1997	1997	1997	0
116	20241224	200100	27310077	1997	1997	1997	1997	0
117	20241224	200000	27310077	1997	1997	1997	1997	0
118	20241224	195900	27310077	1997	1997	1997	1997	0
119	20241224	195800	27310077	1997	1997	1997	1997	0
120	20241224	195700	27310077	1997	1997	1997	1997	0
121	20241224	195600	27310077	1997	1997	1997	1997	0
122	20241224	195500	27310077	1997	1997	1997	1997	1
123	20241224	195400	27310077	1997	1997	1997	1997	0
124	20241224	195300	27310077	1997	1997	1997	1997	0
125	20241224	195200	27310077	1997	1997	1997	1997	0
126	20241224	195100	27310077	1997	1997	1997	1997	0
127	20241224	195000	27310077	1997	1997	1997	1997	0
128	20241224	194900	27310077	1997	1997	1997	1997	0
129	20241224	194800	27310077	1997	1997	1997	1997	0
130	20241224	194700	27310077	1997	1997	1997	1997	0
131	20241224	194600	27310077	1997	1997	1997	1997	0
132	20241224	194500	27310077	1997	1997	1997	1997	0
133	20241224	194400	27310077	1997	1997	1997	1997	0
134	20241224	194300	27310077	1997	1997	1997	1997	0
135	20241224	194200	27310077	1997	1997	1997	1997	0
136	20241224	194100	27310077	1997	1997	1997	1997	0
137	20241224	194000	27310077	1997	1997	1997	1997	0
138	20241224	193900	27310077	1997	1997	1997	1997	0
139	20241224	193800	27310077	1997	1997	1997	1997	0
140	20241224	193700	27310077	1997	1997	1997	1997	0
141	20241224	193600	27310077	1997	1997	1997	1997	0
142	20241224	193500	27310077	1997	1997	1997	1997	0
143	20241224	193400	27310077	1997	1997	1997	1997	0
144	20241224	193300	27310077	1997	1997	1997	1997	0
145	20241224	193200	27310077	1997	1997	1997	1997	0
146	20241224	193100	27310077	1997	1997	1997	1997	0
147	20241224	193000	27310077	1997	1997	1997	1997	0
148	20241224	192900	27310077	1997	1997	1997	1997	0
149	20241224	192800	27310077	1997	1997	1997	1997	0
150	20241224	192700	27310077	1997	1997	1997	1997	0
151	20241224	192600	27310077	1997	1997	1997	1997	0
152	20241224	192500	27310077	1997	1997	1997	1997	1
153	20241224	192400	27310077	1997	1997	1997	1997	0
154	20241224	192300	27310077	1997	1997	1997	1997	0
155	20241224	192200	27310077	1997	1997	1997	1997	0
156	20241224	192100	27310077	1997	1997	1997	1997	0
157	20241224	192000	27310077	1997	1997	1997	1997	0
158	20241224	191900	27310077	1997	1997	1997	1997	0
159	20241224	191800	27310077	1997	1997	1997	1997	0
160	20241224	191700	27310077	1997	1997	1997	1997	0
161	20241224	191600	27310077	1997	1997	1997	1997	0
162	20241224	191500	27310077	1997	1997	1997	1997	0
163	20241224	191400	27310077	1997	1997	1997	1997	0
164	20241224	191300	27310077	1997	1997	1997	1997	0
165	20241224	191200	27310077	1997	1997	1997	1997	0
166	20241224	191100	27310077	1997	1997	1997	1997	0
167	20241224	191000	27310077	1997	1997	1997	1997	0
168	20241224	190900	27310077	1997	1997	1997	1997	0
169	20241224	190800	27310077	1997	1997	1997	1997	0
170	20241224	190700	27310077	1997	1997	1997	1997	0
171	20241224	190600	27310077	1997	1997	1997	1997	0
172	20241224	190500	27310077	1997	1997	1997	1997	0
173	20241224	190400	27310077	1997	1997	1997	1997	0
174	20241224	190300	27310077	1997	1997	1997	1997	0
175	20241224	190200	27310077	1997	1997	1997	1997	0
176	20241224	190100	27310077	1997	1997	1997	1997	0
177	20241224	190000	27310077	1997	1997	1997	1997	0
178	20241224	185900	27310077	1997	1997	1997	1997	0
179	20241224	185800	27310077	1997	1997	1997	1997	0
180	20241224	185700	27310077	1997	1997	1997	1997	0
181	20241224	185600	27310077	1997	1997	1997	1997	0
182	20241224	185500	27310077	1997	1997	1997	1997	1
183	20241224	185400	27310077	1997	1997	1997	1997	0
184	20241224	185300	27310077	1997	1997	1997	1997	0
185	20241224	185200	27310077	1997	1997	1997	1997	0
186	20241224	185100	27310077	1997	1997	1997	1997	0
187	20241224	185000	27310077	1997	1997	1997	1997	0
188	20241224	184900	27310077	1997	1997	1997	1997	0
189	20241224	184800	27310077	1997	1997	1997	1997	0
190	20241224	184700	27310077	1997	1997	1997	1997	0
191	20241224	184600	27310077	1997	1997	1997	1997	0
192	20241224	184500	27310077	1997	1997	1997	1997	0
193	20241224	184400	27310077	1997	1997	1997	1997	0
194	20241224	184300	27310077	1997	1997	1997	1997	0
195	20241224	184200	27310077	1997	1997	1997	1997	0
196	20241224	184100	27310077	1997	1997	1997	1997	0
197	20241224	184000	27310077	1997	1997	1997	1997	0
198	20241224	183900	27310077	1997	1997	1997	1997	0
199	20241224	183800	27310077	1997	1997	1997	1997	0
200	20241224	183700	27310077	1997	1997	1997	1997	0
201	20241224	183600	27310077	1997	1997	1997	1997	0
202	20241224	183500	27310077	1997	1997	1997	1997	0
203	20241224	183400	27310077	1997	1997	1997	1997	0
204	20241224	183300	27310077	1997	1997	1997	1997	0
205	20241224	183200	27310077	1997	1997	1997	1997	0
206	20241224	183100	27310077	1997	1997	1997	1997	0
207	20241224	183000	27310077	1997	1997	1997	1997	0
208	20241224	182900	27310077	1997	1997	1997	1997	0
209	20241224	182800	27310077	1997	1997	1997	1997	0
210	20241224	182700	27310077	1997	1997	1997	1997	0
211	20241224	182600	27310077	1997	1997	1997	1997	0
212	20241224	182500	27310077	1997	1997	1997	1997	1
213	20241224	182400	27310077	1997	1997	1997	1997	0
214	20241224	182300	27310077	1997	1997	1997	1997	0
215	20241224	182200	27310077	1997	1997	1997	1997	0
216	20241224	182100	27310077	1997	1997	1997	1997	0
217	20241224	182000	27310077	1997	1997	1997	1997	0
218	20241224	181900	27310077	1997	1997	1997	1997	0
219	20241224	181800	27310077	1997	1997	1997	1997	0
220	20241224	181700	27310077	1997	1997	1997	1997	0
221	20241224	181600	27310077	1997	1997	1997	1997	0
222	20241224	181500	27310077	1997	1997	1997	1997	0
223	20241224	181400	27310077	1997	1997	1997	1997	0
224	20241224	181300	27310077	1997	1997	1997	1997	0
225	20241224	181200	27310077	1997	1997	1997	1997	0
226	20241224	181100	27310077	1997	1997	1997	1997	0
227	20241224	181000	27310077	1997	1997	1997	1997	0
228	20241224	180900	27310077	1997	1997	1997	1997	0
229	20241224	180800	27310077	1997	1997	1997	1997	0
230	20241224	180700	27310077	1997	1997	1997	1997	0
231	20241224	180600	27310077	1997	1997	1997	1997	0
232	20241224	180500	27310077	1997	1997	1997	1997	0
233	20241224	180400	27310077	1997	1997	1997	1997	0
234	20241224	180300	27310077	1997	1997	1997	1997	0
235	20241224	180200	27310077	1997	1997	1997	1997	0
236	20241224	180100	27310077	1997	1997	1997	1997	0
237	20241224	180000	27310077	1997	1997	1997	1997	0
238	20241224	175900	27310077	1997	1997	1997	1997	0
239	20241224	175800	27310077	1997	1997	1997	1997	0
240	20241224	175700	27310077	1997	1997	1997	1997	0
241	20241224	175600	27310077	1997	1997	1997	1997	0
242	20241224	175500	27310077	1997	1997	1997	1997	1
243	20241224	175400	27310077	1997	1997	1997	1997	0
244	20241224	175300	27310077	1997	1997	1997	1997	0
245	20241224	175200	27310077	1997	1997	1997	1997	0
246	20241224	175100	27310077	1997	1997	1997	1997	0
247	20241224	175000	27310077	1997	1997	1997	1997	0
248	20241224	174900	27310077	1997	1997	1997	1997	0
249	20241224	174800	27310077	1997	1997	1997	1997	0
250	20241224	174700	27310077	1997	1997	1997	1997	0
251	20241224	174600	27310077	1997	1997	1997	1997	0
252	20241224	174500	27310077	1997	1997	1997	1997	0
253	20241224	174400	27310077	1997	1997	1997	1997	0
254	20241224	174300	27310077	1997	1997	1997	1997	0
255	20241224	174200	27310077	1997	1997	1997	1997	0
256	20241224	174100	27310077	1997	1997	1997	1997	0
257	20241224	174000	27310077	1997	1997	1997	1997	0
258	20241224	173900	27310077	1997	1997	1997	1997	0
259	20241224	173800	27310077	1997	1997	1997	1997	0
260	20241224	173700	27310077	1997	1997	1997	1997	0
261	20241224	173600	27310077	1997	1997	1997	1997	0
262	20241224	173500	27310077	1997	1997	1997	1997	0
263	20241224	173400	27310077	1997	1997	1997	1997	0
264	20241224	173300	27310077	1997	1997	1997	1997	0
265	20241224	173200	27310077	1997	1997	1997	1997	0
266	20241224	173100	27310077	1997	1997	1997	1997	0
267	20241224	173000	27310077	1997	1997	1997	1997	0
268	20241224	172900	27310077	1997	1997	1997	1997	0
269	20241224	172800	27310077	1997	1997	1997	1997	0
270	20241224	172700	27310077	1997	1997	1997	1997	0
271	20241224	172600	27310077	1997	1997	1997	1997	0
272	20241224	172500	27310077	1997	1997	1997	1997	1
273	20241224	172400	27310077	1997	1997	1997	1997	0
274	20241224	172300	27310077	1997	1997	1997	1997	0
275	20241224	172200	27310077	1997	1997	1997	1997	0
276	20241224	172100	27310077	1997	1997	1997	1997	0
277	20241224	172000	27310077	1997	1997	1997	1997	0
278	20241224	171900	27310077	1997	1997	1997	1997	0
279	20241224	171800	27310077	1997	1997	1997	1997	0
280	20241224	171700	27310077	1997	1997	1997	1997	0
281	20241224	171600	27310077	1997	1997	1997	1997	0
282	20241224	171500	27310077	1997	1997	1997	1997	0
283	20241224	171400	27310077	1997	1997	1997	1997	0
284	20241224	171300	27310077	1997	1997	1997	1997	0
285	20241224	171200	27310077	1997	1997	1997	1997	0
286	20241224	171100	27310077	1997	1997	1997	1997	0
287	20241224	171000	27310077	1997	1997	1997	1997	0
288	20241224	170900	27310077	1997	1997	1997	1997	0
289	20241224	170800	27310077	1997	1997	1997	1997	0
290	20241224	170700	27310077	1997	1997	1997	1997	0
291	20241224	170600	27310077	1997	1997	1997	1997	0
292	20241224	170500	27310077	1997	1997	1997	1997	0
293	20241224	170400	27310077	1997	1997	1997	1997	0
294	20241224	170300	27310077	1997	1997	1997	1997	0
295	20241224	170200	27310077	1997	1997	1997	1997	0
296	20241224	170100	27310077	1997	1997	1997	1997	0
297	20241224	170000	27310077	1997	1997	1997	1997	0
298	20241224	165900	27310077	1997	1997	1997	1997	0
299	20241224	165800	27310077	1997	1997	1997	1997	0
300	20241224	165700	27310077	1997	1997	1997	1997	0
301	20241224	165600	27310077	1997	1997	1997	1997	0
302	20241224	165500	27310077	1997	1997	1997	1997	1
303	20241224	165400	27310077	1997	1997	1997	1997	0
304	20241224	165300	27310077	1997	1997	1997	1997	0
305	20241224	165200	27310077	1997	1997	1997	1997	0
306	20241224	165100	27310077	1997	1997	1997	1997	0
307	20241224	165000	27310077	1997	1997	1997	1997	0
308	20241224	164900	27310077	1997	1997	1997	1997	0
309	20241224	164800	27310077	1997	1997	1997	1997	0
310	20241224	164700	27310077	1997	1997	1997	1997	0
311	20241224	164600	27310077	1997	1997	1997	1997	0
312	20241224	164500	27310077	1997	1997	1997	1997	0
313	20241224	164400	27310077	1997	1997	1997	1997	0
314	20241224	164300	27310077	1997	1997	1997	1997	0
315	20241224	164200	27310077	1997	1997	1997	1997	0
316	20241224	164100	27310077	1997	1997	1997	1997	0
317	20241224	164000	27310077	1997	1997	1997	1997	0
318	20241224	163900	27310077	1997	1997	1997	1997	0
319	20241224	163800	27310077	1997	1997	1997	1997	0
320	20241224	163700	27310077	1997	1997	1997	1997	0
321	20241224	163600	27310077	1997	1997	1997	1997	0
322	20241224	163500	27310077	1997	1997	1997	1997	0
323	20241224	163400	27310077	1997	1997	1997	1997	0
324	20241224	163300	27310077	1997	1997	1997	1997	0
325	20241224	163200	27310077	1997	1997	1997	1997	0
326	20241224	163100	27310077	1997	1997	1997	1997	0
327	20241224	163000	27310077	1997	1997	1997	1997	0
328	20241224	162900	27310077	1997	1997	1997	1997	0
329	20241224	162800	27310077	1997	1997	1997	1997	0
330	20241224	162700	27310077	1997	1997	1997	1997	0
331	20241224	162600	27310077	1997	1997	1997	1997	0
332	20241224	162500	27310077	1997	1997	1997	1997	1
333	20241224	162400	27310077	1997	1997	1997	1997	0
334	20241224	162300	27310077	1997	1997	1997	1997	0
335	20241224	162200	27310077	1997	1997	1997	1997	0
336	20241224	162100	27310077	1997	1997	1997	1997	0
337	20241224	162000	27310077	1997	1997	1997	1997	0
338	20241224	161900	27310077	1997	1997	1997	1997	0
339	20241224	161800	27310077	1997	1997	1997	1997	0
340	20241224	161700	27310077	1997	1997	1997	1997	0
341	20241224	161600	27310077	1997	1997	1997	1997	0
342	20241224	161500	27310077	1997	1997	1997	1997	0
343	20241224	161400	27310077	1997	1997	1997	1997	0
344	20241224	161300	27310077	1997	1997	1997	1997	0
345	20241224	161200	27310077	1997	1997	1997	1997	0
346	20241224	161100	27310077	1997	1997	1997	1997	0
347	20241224	161000	27310077	1997	1997	1997	1997	0
348	20241224	160900	27310077	1997	1997	1997	1997	0
349	20241224	160800	27310077	1997	1997	1997	1997	0
350	20241224	160700	27310077	1997	1997	1997	1997	0
351	20241224	160600	27310077	1997	1997	1997	1997	0
352	20241224	160500	27310077	1997	1997	1997	1997	0
353	20241224	160400	27310077	1997	1997	1997	1997	0
354	20241224	160300	27310077	1997	1997	1997	1997	0
355	20241224	160200	27310077	1997	1997	1997	1997	0
356	20241224	160100	27310077	1997	1997	1997	1997	0
357	20241224	160000	27310077	1997	1997	1997	1997	0
358	20241224	155900	27310077	1997	1997	1997	1997	0
359	20241224	155800	27310077	1997	1997	1997	1997	0
360	20241224	155700	27310077	1997	1997	1997	1997	0
361	20241224	155600	27310077	1997	1997	1997	1997	0
362	20241224	155500	27310077	1997	1997	1997	1997	1
363	20241224	155400	27310077	1997	1997	1997	1997	0
364	20241224	155300	27310077	1997	1997	1997	1997	0
365	20241224	155200	27310077	1997	1997	1997	1997	0
366	20241224	155100	27310077	1997	1997	1997	1997	0
367	20241224	155000	27310077	1997	1997	1997	1997	0
368	20241224	154900	27310077	1997	1997	1997	1997	0
369	20241224	154800	27310077	1997	1997	1997	1997	0
370	20241224	154700	27310077	1997	1997	1997	1997	0
371	20241224	154600	27310077	1997	1997	1997	1997	0
372	20241224	154500	27310077	1997	1997	1997	1997	0
373	20241224	154400	27310077	1997	1997	1997	1997	0
374	20241224	154300	27310077	1997	1997	1997	1997	0
375	20241224	154200	27310077	1997	1997	1997	1997	0
376	20241224	154100	27310077	1997	1997	1997	1997	0
377	20241224	154000	27310077	1997	1997	1997	1997	0
378	20241224	153900	27310077	1997	1997	1997	1997	0
379	20241224	153800	27310077	1997	1997	1997	1997	0
380	20241224	153700	27310077	1997	1997	1997	1997	0
381	20241224	153600	27310077	1997	1997	1997	1997	0
382	20241224	153500	27310077	1997	1997	1997	1997	0
383	20241224	153400	27310077	1997	1997	1997	1997	0
384	20241224	153300	27310077	1997	1997	1997	1997	0
385	20241224	153200	27310077	1997	1997	1997	1997	0
386	20241224	153100	27310077	1997	1997	1997	1997	0
387	20241224	153000	27310077	1997	1997	1997	1997	1
388	20241224	152900	27308080	1991	1991	1991	1991	0
389	20241224	152800	27308080	1991	1991	1991	1991	0
390	20241224	152700	27308080	1991	1991	1991	1991	0
391	20241224	152600	27308080	1991	1991	1991	1991	0
392	20241224	152500	27308080	1991	1991	1991	1991	0
393	20241224	152400	27308080	1991	1991	1991	1991	0
394	20241224	152300	27308080	1991	1991	1991	1991	0
395	20241224	152200	27308080	1991	1991	1991	1991	0
396	20241224	152100	27308080	1991	1991	1991	1991	0
397	20241224	152000	27308080	1991	1991	1991	1991	0
398	20241224	151900	27308080	1991	1991	1991	1991	0
399	20241224	151800	27308080	1991	1991	1991	1991	0
400	20241224	151700	27308080	1991	1991	1992	1991	138
401	20241224	151600	27033317	1991	1991	1991	1991	72
402	20241224	151500	26889965	1991	1991	1991	1991	431
403	20241224	151400	26031844	1991	1991	1991	1991	143
404	20241224	151300	25747131	1992	1992	1992	1992	5
405	20241224	151200	25737171	1992	1992	1992	1992	0
406	20241224	151100	25737171	1992	1992	1992	1992	47
407	20241224	151000	25643547	1991	1991	1992	1991	148
408	20241224	150900	25348874	1991	1991	1991	1991	426
409	20241224	150800	24500708	1991	1991	1991	1991	72
410	20241224	150700	24357356	1991	1992	1992	1991	152
411	20241224	150600	24054719	1991	1991	1991	1991	144
412	20241224	150500	23768015	1991	1991	1991	1991	143
413	20241224	150400	23483302	1991	1991	1991	1991	72
414	20241224	150300	23339950	1991	1991	1992	1991	170
415	20241224	150200	23001475	1991	1991	1991	1991	144
416	20241224	150100	22714771	1991	1991	1991	1991	143
417	20241224	150000	22430058	1991	1991	1992	1991	149
418	20241224	145900	22133394	1991	1991	1991	1991	72
419	20241224	145800	21990042	1991	1991	1991	1991	143
420	20241224	145700	21705329	1991	1991	1992	1991	149
421	20241224	145600	21408665	1991	1991	1991	1991	71
422	20241224	145500	21267304	1992	1991	1992	1991	134
423	20241224	145400	21000448	1991	1991	1991	1991	143
424	20241224	145300	20715735	1992	1991	1992	1991	149
425	20241224	145200	20419071	1991	1991	1991	1991	143
426	20241224	145100	20134358	1991	1991	1991	1991	72
427	20241224	145000	19991006	1991	1991	1992	1991	149
428	20241224	144900	19694342	1991	1991	1991	1991	71
429	20241224	144800	19552981	1996	1996	1996	1996	0
430	20241224	144700	19552981	1996	1996	1996	1996	5
431	20241224	144600	19543001	1991	1991	1991	1991	371
432	20241224	144500	18804340	1991	1991	1991	1991	143
433	20241224	144400	18519627	1991	1993	1993	1991	131
434	20241224	144300	18258742	1992	1992	1992	1992	0
435	20241224	144200	18258742	1992	1992	1992	1992	210
436	20241224	144100	17840422	1992	1992	1992	1992	144
437	20241224	144000	17553574	1993	1994	1994	1993	77
438	20241224	143900	17400041	1992	1992	1992	1992	0
439	20241224	143800	17400041	1992	1992	1992	1992	50
440	20241224	143700	17300441	1997	1997	1997	1997	5
441	20241224	143600	17290456	1997	1997	1997	1997	0
442	20241224	143500	17290456	1997	1997	1997	1997	390
443	20241224	143400	16511626	1997	1997	1997	1997	512
444	20241224	143300	15489162	1992	1992	1992	1992	0
445	20241224	143200	15489162	1992	1996	1996	1992	7152
446	20241224	143100	1242342	1997	1997	1997	1997	0
447	20241224	143000	1242342	1997	1997	1997	1997	6
448	20241224	142900	1230360	1997	1997	1997	1997	0
449	20241224	142800	1230360	1997	1997	1997	1997	0
450	20241224	142700	1230360	1997	1997	1997	1997	6
451	20241224	142600	1218378	1997	1997	1997	1997	0
452	20241224	142500	1218378	1997	1997	1997	1997	0
453	20241224	142400	1218378	1997	1997	1997	1997	6
454	20241224	142300	1206396	1997	1997	1997	1997	0
455	20241224	142200	1206396	1997	1997	1997	1997	0
456	20241224	142100	1206396	1997	1997	1997	1997	0
457	20241224	142000	1206396	1997	1997	1997	1997	7
458	20241224	141900	1192417	1997	1997	1997	1997	0
459	20241224	141800	1192417	1997	1997	1997	1997	0
460	20241224	141700	1192417	1997	1997	1997	1997	6
461	20241224	141600	1180435	1997	1997	1997	1997	0
462	20241224	141500	1180435	1997	1997	1997	1997	0
463	20241224	141400	1180435	1997	1997	1997	1997	6
464	20241224	141300	1168453	1997	1997	1997	1997	0
465	20241224	141200	1168453	1997	1997	1997	1997	0
466	20241224	141100	1168453	1997	1997	1997	1997	6
467	20241224	141000	1156471	1997	1997	1997	1997	0
468	20241224	140900	1156471	1997	1997	1997	1997	0
469	20241224	140800	1156471	1997	1997	1997	1997	0
470	20241224	140700	1156471	1997	1997	1997	1997	7
471	20241224	140600	1142492	1997	1997	1997	1997	0
472	20241224	140500	1142492	1997	1997	1997	1997	5
473	20241224	140400	1132507	1997	1997	1997	1997	5
474	20241224	140300	1122522	1997	1997	1997	1997	0
475	20241224	140200	1122522	1997	1997	1997	1997	0
476	20241224	140100	1122522	1997	1997	1997	1997	5
477	20241224	140000	1112537	1997	1997	1997	1997	0
478	20241224	135900	1112537	1997	1997	1997	1997	0
479	20241224	135800	1112537	1997	1997	1997	1997	0
480	20241224	135700	1112537	1997	1997	1997	1997	5
481	20241224	135600	1102552	1997	1997	1997	1997	0
482	20241224	135500	1102552	1997	1997	1997	1997	0
483	20241224	135400	1102552	1997	1997	1997	1997	5
484	20241224	135300	1092567	1998	1998	1998	1998	0
485	20241224	135200	1092567	1998	1998	1998	1998	0
486	20241224	135100	1092567	1998	1998	1998	1998	6
487	20241224	135000	1080579	1998	1998	1998	1998	0
488	20241224	134900	1080579	1998	1998	1998	1998	0
489	20241224	134800	1080579	1998	1998	1998	1998	6
490	20241224	134700	1068591	1998	1998	1998	1998	0
491	20241224	134600	1068591	1998	1998	1998	1998	0
492	20241224	134500	1068591	1998	1998	1998	1998	0
493	20241224	134400	1068591	1998	1998	1998	1998	6
494	20241224	134300	1056603	1998	1998	1998	1998	0
495	20241224	134200	1056603	1998	1998	1998	1998	0
496	20241224	134100	1056603	1998	1998	1998	1998	7
497	20241224	134000	1042617	1998	1998	1998	1998	0
498	20241224	133900	1042617	1998	1998	1998	1998	0
499	20241224	133800	1042617	1998	1998	1998	1998	6
500	20241224	133700	1030629	1998	1998	1998	1998	0
501	20241224	133600	1030629	1998	1998	1998	1998	0
502	20241224	133500	1030629	1998	1998	1998	1998	0
503	20241224	133400	1030629	1998	1998	1998	1998	6
504	20241224	133300	1018641	1998	1998	1998	1998	0
505	20241224	133200	1018641	1998	1998	1998	1998	0
506	20241224	133100	1018641	1998	1998	1998	1998	6
507	20241224	133000	1006653	1998	1998	1998	1998	0
508	20241224	132900	1006653	1998	1998	1998	1998	0
509	20241224	132800	1006653	1998	1998	1998	1998	7
510	20241224	132700	992667	1998	1998	1998	1998	0
511	20241224	132600	992667	1998	1998	1998	1998	0
512	20241224	132500	992667	1998	1998	1998	1998	0
513	20241224	132400	992667	1998	1998	1998	1998	6
514	20241224	132300	980679	1998	1998	1998	1998	0
515	20241224	132200	980679	1998	1998	1998	1998	0
516	20241224	132100	980679	1998	1998	1998	1998	6
517	20241224	132000	968691	1998	1998	1998	1998	0
518	20241224	131900	968691	1998	1998	1998	1998	0
519	20241224	131800	968691	1998	1998	1998	1998	6
520	20241224	131700	956703	1998	1998	1998	1998	0
521	20241224	131600	956703	1998	1998	1998	1998	0
522	20241224	131500	956703	1998	1998	1998	1998	7
523	20241224	131400	942717	1998	1998	1998	1998	0
524	20241224	131300	942717	1998	1998	1998	1998	0
525	20241224	131200	942717	1998	1998	1998	1998	0
526	20241224	131100	942717	1998	1998	1998	1998	6
527	20241224	131000	930729	1998	1998	1998	1998	0
528	20241224	130900	930729	1998	1998	1998	1998	0
529	20241224	130800	930729	1998	1998	1998	1998	6
530	20241224	130700	918741	1998	1998	1998	1998	0
531	20241224	130600	918741	1998	1998	1998	1998	0
532	20241224	130500	918741	1998	1998	1998	1998	6
533	20241224	130400	906753	1998	1998	1998	1998	0
534	20241224	130300	906753	1998	1998	1998	1998	0
535	20241224	130200	906753	1998	1998	1998	1998	0
536	20241224	130100	906753	1998	1998	1998	1998	7
537	20241224	130000	892767	1998	1998	1998	1998	0
538	20241224	125900	892767	1998	1998	1998	1998	0
539	20241224	125800	892767	1998	1998	1998	1998	6
540	20241224	125700	880779	1998	1998	1998	1998	0
541	20241224	125600	880779	1998	1998	1998	1998	0
542	20241224	125500	880779	1998	1998	1998	1998	6
543	20241224	125400	868791	1998	1998	1998	1998	0
544	20241224	125300	868791	1998	1998	1998	1998	0
545	20241224	125200	868791	1998	1998	1998	1998	0
546	20241224	125100	868791	1998	1998	1998	1998	6
547	20241224	125000	856803	1998	1998	1998	1998	0
548	20241224	124900	856803	1998	1998	1998	1998	0
549	20241224	124800	856803	1998	1998	1998	1998	7
550	20241224	124700	842817	1998	1998	1998	1998	0
551	20241224	124600	842817	1998	1998	1998	1998	0
552	20241224	124500	842817	1998	1998	1998	1998	6
553	20241224	124400	830829	1998	1998	1998	1998	0
554	20241224	124300	830829	1998	1998	1998	1998	0
555	20241224	124200	830829	1998	1998	1998	1998	6
556	20241224	124100	818841	1998	1998	1998	1998	0
557	20241224	124000	818841	1998	1998	1998	1998	0
558	20241224	123900	818841	1998	1998	1998	1998	0
559	20241224	123800	818841	1998	1998	1998	1998	6
560	20241224	123700	806853	1998	1998	1998	1998	0
561	20241224	123600	806853	1998	1998	1998	1998	0
562	20241224	123500	806853	1998	1998	1998	1998	7
563	20241224	123400	792867	1998	1998	1998	1998	0
564	20241224	123300	792867	1998	1998	1998	1998	0
565	20241224	123200	792867	1998	1998	1998	1998	6
566	20241224	123100	780879	1998	1998	1998	1998	0
567	20241224	123000	780879	1998	1998	1998	1998	0
568	20241224	122900	780879	1998	1998	1998	1998	0
569	20241224	122800	780879	1998	1998	1998	1998	6
570	20241224	122700	768891	1998	1998	1998	1998	0
571	20241224	122600	768891	1998	1998	1998	1998	0
572	20241224	122500	768891	1998	1998	1998	1998	6
573	20241224	122400	756903	1998	1998	1998	1998	0
574	20241224	122300	756903	1998	1998	1998	1998	0
575	20241224	122200	756903	1998	1998	1998	1998	7
576	20241224	122100	742917	1998	1998	1998	1998	0
577	20241224	122000	742917	1998	1998	1998	1998	0
578	20241224	121900	742917	1998	1998	1998	1998	6
579	20241224	121800	730929	1998	1998	1998	1998	0
580	20241224	121700	730929	1998	1998	1998	1998	0
581	20241224	121600	730929	1998	1998	1998	1998	0
582	20241224	121500	730929	1998	1998	1998	1998	6
583	20241224	121400	718941	1998	1998	1998	1998	0
584	20241224	121300	718941	1998	1998	1998	1998	0
585	20241224	121200	718941	1998	1998	1998	1998	6
586	20241224	121100	706953	1998	1998	1998	1998	0
587	20241224	121000	706953	1998	1998	1998	1998	0
588	20241224	120900	706953	1998	1998	1998	1998	7
589	20241224	120800	692967	1998	1998	1998	1998	0
590	20241224	120700	692967	1998	1998	1998	1998	0
591	20241224	120600	692967	1998	1998	1998	1998	0
592	20241224	120500	692967	1998	1998	1998	1998	6
593	20241224	120400	680979	1998	1998	1998	1998	0
594	20241224	120300	680979	1998	1998	1998	1998	0
595	20241224	120200	680979	1998	1998	1998	1998	6
596	20241224	120100	668991	1998	1998	1998	1998	0
597	20241224	120000	668991	1998	1998	1998	1998	0
598	20241224	115900	668991	1998	1998	1998	1998	6
599	20241224	115800	657003	1998	1998	1998	1998	0
600	20241224	115700	657003	1998	1996	1998	1996	7
601	20241224	115600	643027	1998	1998	1998	1998	0
602	20241224	115500	643027	1998	1998	1998	1998	6
603	20241224	115400	631039	1998	1998	1998	1998	0
604	20241224	115300	631039	1998	1998	1998	1998	0
605	20241224	115200	631039	1998	1998	1998	1998	7
606	20241224	115100	617053	1998	1998	1998	1998	0
607	20241224	115000	617053	1998	1998	1998	1998	0
608	20241224	114900	617053	1998	1998	1998	1998	7
609	20241224	114800	603067	1998	1998	1998	1998	0
610	20241224	114700	603067	1998	1998	1998	1998	0
611	20241224	114600	603067	1998	1998	1998	1998	6
612	20241224	114500	591079	1998	1998	1998	1998	0
613	20241224	114400	591079	1998	1998	1998	1998	0
614	20241224	114300	591079	1998	1998	1998	1998	0
615	20241224	114200	591079	1998	1998	1998	1998	6
616	20241224	114100	579091	1998	1998	1998	1998	0
617	20241224	114000	579091	1998	1998	1998	1998	0
618	20241224	113900	579091	1998	1998	1998	1998	6
619	20241224	113800	567103	1998	1998	1998	1998	0
620	20241224	113700	567103	1998	1998	1998	1998	0
621	20241224	113600	567103	1998	1998	1998	1998	7
622	20241224	113500	553117	1998	1998	1998	1998	0
623	20241224	113400	553117	1998	1998	1998	1998	0
624	20241224	113300	553117	1998	1998	1998	1998	0
625	20241224	113200	553117	1998	1998	1998	1998	6
626	20241224	113100	541129	1998	1998	1998	1998	0
627	20241224	113000	541129	1998	1998	1998	1998	0
628	20241224	112900	541129	1998	1998	1998	1998	6
629	20241224	112800	529141	1998	1998	1998	1998	0
630	20241224	112700	529141	1998	1998	1998	1998	0
631	20241224	112600	529141	1998	1998	1998	1998	6
632	20241224	112500	517153	1998	1998	1998	1998	0
633	20241224	112400	517153	1998	1998	1998	1998	0
634	20241224	112300	517153	1998	1998	1998	1998	0
635	20241224	112200	517153	1998	1998	1998	1998	7
636	20241224	112100	503167	1998	1998	1998	1998	0
637	20241224	112000	503167	1998	1998	1998	1998	0
638	20241224	111900	503167	1998	1998	1998	1998	6
639	20241224	111800	491179	1998	1998	1998	1998	0
640	20241224	111700	491179	1998	1998	1998	1998	0
641	20241224	111600	491179	1998	1998	1998	1998	6
642	20241224	111500	479191	1998	1998	1998	1998	0
643	20241224	111400	479191	1998	1998	1998	1998	0
644	20241224	111300	479191	1998	1998	1998	1998	6
645	20241224	111200	467203	1998	1998	1998	1998	0
646	20241224	111100	467203	1998	1998	1998	1998	0
647	20241224	111000	467203	1998	1998	1998	1998	0
648	20241224	110900	467203	1998	1998	1998	1998	7
649	20241224	110800	453217	1998	1998	1998	1998	0
650	20241224	110700	453217	1998	1998	1998	1998	0
651	20241224	110600	453217	1998	1998	1998	1998	6
652	20241224	110500	441229	1998	1998	1998	1998	0
653	20241224	110400	441229	1998	1998	1998	1998	0
654	20241224	110300	441229	1998	1998	1998	1998	6
655	20241224	110200	429241	1998	1998	1998	1998	0
656	20241224	110100	429241	1998	1998	1998	1998	0
657	20241224	110000	429241	1998	1998	1998	1998	0
658	20241224	105900	429241	1998	1998	1998	1998	6
659	20241224	105800	417253	1998	1998	1998	1998	0
660	20241224	105700	417253	1998	1998	1998	1998	0
661	20241224	105600	417253	1998	1998	1998	1998	7
662	20241224	105500	403267	1998	1998	1998	1998	0
663	20241224	105400	403267	1998	1998	1998	1998	0
664	20241224	105300	403267	1998	1998	1998	1998	6
665	20241224	105200	391279	1998	1998	1998	1998	0
666	20241224	105100	391279	1998	1998	1998	1998	0
667	20241224	105000	391279	1998	1998	1998	1998	6
668	20241224	104900	379291	1998	1998	1998	1998	0
669	20241224	104800	379291	1998	1998	1998	1998	0
670	20241224	104700	379291	1998	1998	1998	1998	0
671	20241224	104600	379291	1998	1998	1998	1998	6
672	20241224	104500	367303	1998	1998	1998	1998	0
673	20241224	104400	367303	1998	1998	1998	1998	0
674	20241224	104300	367303	1998	1998	1998	1998	7
675	20241224	104200	353317	1998	1998	1998	1998	0
676	20241224	104100	353317	1998	1998	1998	1998	0
677	20241224	104000	353317	1998	1998	1998	1998	6
678	20241224	103900	341329	1998	1998	1998	1998	0
679	20241224	103800	341329	1998	1998	1998	1998	0
680	20241224	103700	341329	1998	1998	1998	1998	0
681	20241224	103600	341329	1998	1998	1998	1998	6
682	20241224	103500	329341	1998	1998	1998	1998	0
683	20241224	103400	329341	1998	1998	1998	1998	0
684	20241224	103300	329341	1998	1998	1998	1998	6
685	20241224	103200	317353	1998	1998	1998	1998	0
686	20241224	103100	317353	1998	1998	1998	1998	0
687	20241224	103000	317353	1998	1998	1998	1998	7
688	20241224	102900	303367	1998	1998	1998	1998	0
689	20241224	102800	303367	1998	1998	1998	1998	0
690	20241224	102700	303367	1998	1998	1998	1998	0
691	20241224	102600	303367	1998	1998	1998	1998	6
692	20241224	102500	291379	1998	1998	1998	1998	0
693	20241224	102400	291379	1998	1998	1998	1998	0
694	20241224	102300	291379	1998	1998	1998	1998	6
695	20241224	102200	279391	1998	1998	1998	1998	0
696	20241224	102100	279391	1998	1998	1998	1996	10
697	20241224	102000	259417	1998	1998	1998	1998	6
698	20241224	101900	247429	1998	1998	1998	1998	0
699	20241224	101800	247429	1998	1998	1998	1998	0
700	20241224	101700	247429	1998	1998	1998	1998	29
701	20241224	101600	189487	1991	1991	1991	1991	1
702	20241224	101500	187496	1998	1998	1998	1998	0
703	20241224	101400	187496	1998	1998	1998	1998	0
704	20241224	101300	187496	1998	1998	1998	1998	5
705	20241224	101200	177506	1998	1998	1998	1998	0
706	20241224	101100	177506	1998	1998	1998	1998	0
707	20241224	101000	177506	1998	1998	1998	1998	5
708	20241224	100900	167516	1998	1998	1998	1998	0
709	20241224	100800	167516	1998	1998	1998	1998	0
710	20241224	100700	167516	1998	1998	1998	1998	5
711	20241224	100600	157526	1998	1998	1998	1998	0
712	20241224	100500	157526	1998	1998	1998	1998	0
713	20241224	100400	157526	1998	1998	1998	1998	0
714	20241224	100300	157526	1998	1998	1998	1998	5
715	20241224	100200	147536	1998	1998	1998	1998	0
716	20241224	100100	147536	1998	1998	1998	1998	0
717	20241224	100000	147536	1998	1998	1998	1998	5
718	20241224	095900	137546	1999	1999	1999	1999	0
719	20241224	095800	137546	1999	1999	1999	1999	0
720	20241224	095700	137546	1999	1999	1999	1999	5
721	20241224	095600	127551	1991	1991	1991	1991	0
722	20241224	095500	127551	1991	1991	1991	1991	0
723	20241224	095400	127551	1991	1998	1999	1991	13
724	20241224	095300	101577	1997	1997	1997	1997	0
725	20241224	095200	101577	1997	1997	1997	1997	0
726	20241224	095100	101577	1997	1997	1997	1997	0
727	20241224	095000	101577	1997	1997	1997	1997	5
728	20241224	094900	91592	1997	1997	1997	1997	0
729	20241224	094800	91592	1997	1997	1997	1997	0
730	20241224	094700	91592	1997	1997	1997	1997	0
731	20241224	094600	91592	1997	1997	1997	1997	0
732	20241224	094500	91592	1997	1997	1997	1997	0
733	20241224	094400	91592	1997	1997	1997	1997	0
734	20241224	094300	91592	1997	1997	1997	1997	0
735	20241224	094200	91592	1997	1997	1997	1997	1
736	20241224	094100	89595	1991	1991	1991	1991	0
737	20241224	094000	89595	1991	1991	1991	1991	0
738	20241224	093900	89595	1991	1991	1991	1991	0
739	20241224	093800	89595	1991	1991	1991	1991	0
740	20241224	093700	89595	1991	1991	1991	1991	0
741	20241224	093600	89595	1991	1991	1991	1991	0
742	20241224	093500	89595	1991	1991	1991	1991	0
743	20241224	093400	89595	1991	1991	1991	1991	0
744	20241224	093300	89595	1991	1991	1991	1991	0
745	20241224	093200	89595	1991	1991	1991	1991	0
746	20241224	093100	89595	1991	1991	1991	1991	0
747	20241224	093000	89595	1991	1991	1991	1991	4
748	20241224	092900	81631	1991	1991	1991	1991	0
749	20241224	092800	81631	1991	1991	1991	1991	0
750	20241224	092700	81631	1991	1991	1991	1991	4
751	20241224	092600	73667	1991	1991	1991	1991	0
752	20241224	092500	73667	1991	1991	1991	1991	0
753	20241224	092400	73667	1991	1991	1991	1991	0
754	20241224	092300	73667	1991	1991	1991	1991	0
755	20241224	092200	73667	1991	1991	1991	1991	0
756	20241224	092100	73667	1991	1991	1991	1991	0
757	20241224	092000	73667	1991	1991	1991	1991	0
758	20241224	091900	73667	1991	1991	1991	1991	0
759	20241224	091800	73667	1991	1991	1991	1991	0
760	20241224	091700	73667	1991	1991	1991	1991	0
761	20241224	091600	73667	1991	1991	1991	1991	0
762	20241224	091500	73667	1991	1991	1991	1991	0
763	20241224	091400	73667	1991	1991	1991	1991	0
764	20241224	091300	73667	1991	1991	1991	1991	0
765	20241224	091200	73667	1991	1991	1991	1991	0
766	20241224	091100	73667	1991	1991	1991	1991	0
767	20241224	091000	73667	1991	1991	1991	1991	0
768	20241224	090900	73667	1991	1991	1991	1991	5
769	20241224	090800	63712	1991	1991	1991	1991	0
770	20241224	090700	63712	1991	1991	1991	1991	0
771	20241224	090600	63712	1991	1991	1991	1991	14
772	20241224	090500	35838	1991	1991	1991	1991	0
773	20241224	090400	35838	1991	1991	1991	1991	0
774	20241224	090300	35838	1991	1991	1991	1991	0
775	20241224	090200	35838	1991	1991	1991	1991	0
776	20241224	090100	35838	1991	1991	1991	1991	0
777	20241224	090000	35838	1991	1991	1991	1991	18