KissMeData/482680/min/candle-20241226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241226	215200	43710703	1960	1960	1960	1960	100
3	20241226	215100	43710703	1960	1960	1960	1960	0
4	20241226	215000	43710703	1960	1960	1960	1960	0
5	20241226	214900	43710703	1960	1960	1960	1960	0
6	20241226	214800	43710703	1960	1960	1960	1960	0
7	20241226	214700	43710703	1960	1960	1960	1960	0
8	20241226	214600	43710703	1960	1960	1960	1960	0
9	20241226	214500	43710703	1960	1960	1960	1960	0
10	20241226	214400	43710703	1960	1960	1960	1960	0
11	20241226	214300	43710703	1960	1960	1960	1960	0
12	20241226	214200	43710703	1960	1960	1960	1960	0
13	20241226	214100	43710703	1960	1960	1960	1960	0
14	20241226	214000	43710703	1960	1960	1960	1960	0
15	20241226	213900	43710703	1960	1960	1960	1960	0
16	20241226	213800	43710703	1960	1960	1960	1960	0
17	20241226	213700	43710703	1960	1960	1960	1960	0
18	20241226	213600	43710703	1960	1960	1960	1960	0
19	20241226	213500	43710703	1960	1960	1960	1960	0
20	20241226	213400	43710703	1960	1960	1960	1960	0
21	20241226	213300	43710703	1960	1960	1960	1960	0
22	20241226	213200	43710703	1960	1960	1960	1960	0
23	20241226	213100	43710703	1960	1960	1960	1960	0
24	20241226	213000	43710703	1960	1960	1960	1960	0
25	20241226	212900	43710703	1960	1960	1960	1960	0
26	20241226	212800	43710703	1960	1960	1960	1960	0
27	20241226	212700	43710703	1960	1960	1960	1960	0
28	20241226	212600	43710703	1960	1960	1960	1960	0
29	20241226	212500	43710703	1960	1960	1960	1960	0
30	20241226	212400	43710703	1960	1960	1960	1960	0
31	20241226	212300	43710703	1960	1960	1960	1960	0
32	20241226	212200	43710703	1960	1960	1960	1960	100
33	20241226	212100	43710703	1960	1960	1960	1960	0
34	20241226	212000	43710703	1960	1960	1960	1960	0
35	20241226	211900	43710703	1960	1960	1960	1960	0
36	20241226	211800	43710703	1960	1960	1960	1960	0
37	20241226	211700	43710703	1960	1960	1960	1960	0
38	20241226	211600	43710703	1960	1960	1960	1960	0
39	20241226	211500	43710703	1960	1960	1960	1960	0
40	20241226	211400	43710703	1960	1960	1960	1960	0
41	20241226	211300	43710703	1960	1960	1960	1960	0
42	20241226	211200	43710703	1960	1960	1960	1960	0
43	20241226	211100	43710703	1960	1960	1960	1960	0
44	20241226	211000	43710703	1960	1960	1960	1960	0
45	20241226	210900	43710703	1960	1960	1960	1960	0
46	20241226	210800	43710703	1960	1960	1960	1960	0
47	20241226	210700	43710703	1960	1960	1960	1960	0
48	20241226	210600	43710703	1960	1960	1960	1960	0
49	20241226	210500	43710703	1960	1960	1960	1960	0
50	20241226	210400	43710703	1960	1960	1960	1960	0
51	20241226	210300	43710703	1960	1960	1960	1960	0
52	20241226	210200	43710703	1960	1960	1960	1960	0
53	20241226	210100	43710703	1960	1960	1960	1960	0
54	20241226	210000	43710703	1960	1960	1960	1960	0
55	20241226	205900	43710703	1960	1960	1960	1960	0
56	20241226	205800	43710703	1960	1960	1960	1960	0
57	20241226	205700	43710703	1960	1960	1960	1960	0
58	20241226	205600	43710703	1960	1960	1960	1960	0
59	20241226	205500	43710703	1960	1960	1960	1960	0
60	20241226	205400	43710703	1960	1960	1960	1960	0
61	20241226	205300	43710703	1960	1960	1960	1960	0
62	20241226	205200	43710703	1960	1960	1960	1960	100
63	20241226	205100	43710703	1960	1960	1960	1960	0
64	20241226	205000	43710703	1960	1960	1960	1960	0
65	20241226	204900	43710703	1960	1960	1960	1960	0
66	20241226	204800	43710703	1960	1960	1960	1960	0
67	20241226	204700	43710703	1960	1960	1960	1960	0
68	20241226	204600	43710703	1960	1960	1960	1960	0
69	20241226	204500	43710703	1960	1960	1960	1960	0
70	20241226	204400	43710703	1960	1960	1960	1960	0
71	20241226	204300	43710703	1960	1960	1960	1960	0
72	20241226	204200	43710703	1960	1960	1960	1960	0
73	20241226	204100	43710703	1960	1960	1960	1960	0
74	20241226	204000	43710703	1960	1960	1960	1960	0
75	20241226	203900	43710703	1960	1960	1960	1960	0
76	20241226	203800	43710703	1960	1960	1960	1960	0
77	20241226	203700	43710703	1960	1960	1960	1960	0
78	20241226	203600	43710703	1960	1960	1960	1960	0
79	20241226	203500	43710703	1960	1960	1960	1960	0
80	20241226	203400	43710703	1960	1960	1960	1960	0
81	20241226	203300	43710703	1960	1960	1960	1960	0
82	20241226	203200	43710703	1960	1960	1960	1960	0
83	20241226	203100	43710703	1960	1960	1960	1960	0
84	20241226	203000	43710703	1960	1960	1960	1960	0
85	20241226	202900	43710703	1960	1960	1960	1960	0
86	20241226	202800	43710703	1960	1960	1960	1960	0
87	20241226	202700	43710703	1960	1960	1960	1960	0
88	20241226	202600	43710703	1960	1960	1960	1960	0
89	20241226	202500	43710703	1960	1960	1960	1960	0
90	20241226	202400	43710703	1960	1960	1960	1960	0
91	20241226	202300	43710703	1960	1960	1960	1960	0
92	20241226	202200	43710703	1960	1960	1960	1960	100
93	20241226	202100	43710703	1960	1960	1960	1960	0
94	20241226	202000	43710703	1960	1960	1960	1960	0
95	20241226	201900	43710703	1960	1960	1960	1960	0
96	20241226	201800	43710703	1960	1960	1960	1960	0
97	20241226	201700	43710703	1960	1960	1960	1960	0
98	20241226	201600	43710703	1960	1960	1960	1960	0
99	20241226	201500	43710703	1960	1960	1960	1960	0
100	20241226	201400	43710703	1960	1960	1960	1960	0
101	20241226	201300	43710703	1960	1960	1960	1960	0
102	20241226	201200	43710703	1960	1960	1960	1960	0
103	20241226	201100	43710703	1960	1960	1960	1960	0
104	20241226	201000	43710703	1960	1960	1960	1960	0
105	20241226	200900	43710703	1960	1960	1960	1960	0
106	20241226	200800	43710703	1960	1960	1960	1960	0
107	20241226	200700	43710703	1960	1960	1960	1960	0
108	20241226	200600	43710703	1960	1960	1960	1960	0
109	20241226	200500	43710703	1960	1960	1960	1960	0
110	20241226	200400	43710703	1960	1960	1960	1960	0
111	20241226	200300	43710703	1960	1960	1960	1960	0
112	20241226	200200	43710703	1960	1960	1960	1960	0
113	20241226	200100	43710703	1960	1960	1960	1960	0
114	20241226	200000	43710703	1960	1960	1960	1960	0
115	20241226	195900	43710703	1960	1960	1960	1960	0
116	20241226	195800	43710703	1960	1960	1960	1960	0
117	20241226	195700	43710703	1960	1960	1960	1960	0
118	20241226	195600	43710703	1960	1960	1960	1960	0
119	20241226	195500	43710703	1960	1960	1960	1960	0
120	20241226	195400	43710703	1960	1960	1960	1960	0
121	20241226	195300	43710703	1960	1960	1960	1960	0
122	20241226	195200	43710703	1960	1960	1960	1960	100
123	20241226	195100	43710703	1960	1960	1960	1960	0
124	20241226	195000	43710703	1960	1960	1960	1960	0
125	20241226	194900	43710703	1960	1960	1960	1960	0
126	20241226	194800	43710703	1960	1960	1960	1960	0
127	20241226	194700	43710703	1960	1960	1960	1960	0
128	20241226	194600	43710703	1960	1960	1960	1960	0
129	20241226	194500	43710703	1960	1960	1960	1960	0
130	20241226	194400	43710703	1960	1960	1960	1960	0
131	20241226	194300	43710703	1960	1960	1960	1960	0
132	20241226	194200	43710703	1960	1960	1960	1960	0
133	20241226	194100	43710703	1960	1960	1960	1960	0
134	20241226	194000	43710703	1960	1960	1960	1960	0
135	20241226	193900	43710703	1960	1960	1960	1960	0
136	20241226	193800	43710703	1960	1960	1960	1960	0
137	20241226	193700	43710703	1960	1960	1960	1960	0
138	20241226	193600	43710703	1960	1960	1960	1960	0
139	20241226	193500	43710703	1960	1960	1960	1960	0
140	20241226	193400	43710703	1960	1960	1960	1960	0
141	20241226	193300	43710703	1960	1960	1960	1960	0
142	20241226	193200	43710703	1960	1960	1960	1960	0
143	20241226	193100	43710703	1960	1960	1960	1960	0
144	20241226	193000	43710703	1960	1960	1960	1960	0
145	20241226	192900	43710703	1960	1960	1960	1960	0
146	20241226	192800	43710703	1960	1960	1960	1960	0
147	20241226	192700	43710703	1960	1960	1960	1960	0
148	20241226	192600	43710703	1960	1960	1960	1960	0
149	20241226	192500	43710703	1960	1960	1960	1960	0
150	20241226	192400	43710703	1960	1960	1960	1960	0
151	20241226	192300	43710703	1960	1960	1960	1960	0
152	20241226	192200	43710703	1960	1960	1960	1960	100
153	20241226	192100	43710703	1960	1960	1960	1960	0
154	20241226	192000	43710703	1960	1960	1960	1960	0
155	20241226	191900	43710703	1960	1960	1960	1960	0
156	20241226	191800	43710703	1960	1960	1960	1960	0
157	20241226	191700	43710703	1960	1960	1960	1960	0
158	20241226	191600	43710703	1960	1960	1960	1960	0
159	20241226	191500	43710703	1960	1960	1960	1960	0
160	20241226	191400	43710703	1960	1960	1960	1960	0
161	20241226	191300	43710703	1960	1960	1960	1960	0
162	20241226	191200	43710703	1960	1960	1960	1960	0
163	20241226	191100	43710703	1960	1960	1960	1960	0
164	20241226	191000	43710703	1960	1960	1960	1960	0
165	20241226	190900	43710703	1960	1960	1960	1960	0
166	20241226	190800	43710703	1960	1960	1960	1960	0
167	20241226	190700	43710703	1960	1960	1960	1960	0
168	20241226	190600	43710703	1960	1960	1960	1960	0
169	20241226	190500	43710703	1960	1960	1960	1960	0
170	20241226	190400	43710703	1960	1960	1960	1960	0
171	20241226	190300	43710703	1960	1960	1960	1960	0
172	20241226	190200	43710703	1960	1960	1960	1960	0
173	20241226	190100	43710703	1960	1960	1960	1960	0
174	20241226	190000	43710703	1960	1960	1960	1960	0
175	20241226	185900	43710703	1960	1960	1960	1960	0
176	20241226	185800	43710703	1960	1960	1960	1960	0
177	20241226	185700	43710703	1960	1960	1960	1960	0
178	20241226	185600	43710703	1960	1960	1960	1960	0
179	20241226	185500	43710703	1960	1960	1960	1960	0
180	20241226	185400	43710703	1960	1960	1960	1960	0
181	20241226	185300	43710703	1960	1960	1960	1960	0
182	20241226	185200	43710703	1960	1960	1960	1960	100
183	20241226	185100	43710703	1960	1960	1960	1960	0
184	20241226	185000	43710703	1960	1960	1960	1960	0
185	20241226	184900	43710703	1960	1960	1960	1960	0
186	20241226	184800	43710703	1960	1960	1960	1960	0
187	20241226	184700	43710703	1960	1960	1960	1960	0
188	20241226	184600	43710703	1960	1960	1960	1960	0
189	20241226	184500	43710703	1960	1960	1960	1960	0
190	20241226	184400	43710703	1960	1960	1960	1960	0
191	20241226	184300	43710703	1960	1960	1960	1960	0
192	20241226	184200	43710703	1960	1960	1960	1960	0
193	20241226	184100	43710703	1960	1960	1960	1960	0
194	20241226	184000	43710703	1960	1960	1960	1960	0
195	20241226	183900	43710703	1960	1960	1960	1960	0
196	20241226	183800	43710703	1960	1960	1960	1960	0
197	20241226	183700	43710703	1960	1960	1960	1960	0
198	20241226	183600	43710703	1960	1960	1960	1960	0
199	20241226	183500	43710703	1960	1960	1960	1960	0
200	20241226	183400	43710703	1960	1960	1960	1960	0
201	20241226	183300	43710703	1960	1960	1960	1960	0
202	20241226	183200	43710703	1960	1960	1960	1960	0
203	20241226	183100	43710703	1960	1960	1960	1960	0
204	20241226	183000	43710703	1960	1960	1960	1960	0
205	20241226	182900	43710703	1960	1960	1960	1960	0
206	20241226	182800	43710703	1960	1960	1960	1960	0
207	20241226	182700	43710703	1960	1960	1960	1960	0
208	20241226	182600	43710703	1960	1960	1960	1960	0
209	20241226	182500	43710703	1960	1960	1960	1960	0
210	20241226	182400	43710703	1960	1960	1960	1960	0
211	20241226	182300	43710703	1960	1960	1960	1960	0
212	20241226	182200	43710703	1960	1960	1960	1960	100
213	20241226	182100	43710703	1960	1960	1960	1960	0
214	20241226	182000	43710703	1960	1960	1960	1960	0
215	20241226	181900	43710703	1960	1960	1960	1960	0
216	20241226	181800	43710703	1960	1960	1960	1960	0
217	20241226	181700	43710703	1960	1960	1960	1960	0
218	20241226	181600	43710703	1960	1960	1960	1960	0
219	20241226	181500	43710703	1960	1960	1960	1960	0
220	20241226	181400	43710703	1960	1960	1960	1960	0
221	20241226	181300	43710703	1960	1960	1960	1960	0
222	20241226	181200	43710703	1960	1960	1960	1960	0
223	20241226	181100	43710703	1960	1960	1960	1960	0
224	20241226	181000	43710703	1960	1960	1960	1960	0
225	20241226	180900	43710703	1960	1960	1960	1960	0
226	20241226	180800	43710703	1960	1960	1960	1960	0
227	20241226	180700	43710703	1960	1960	1960	1960	0
228	20241226	180600	43710703	1960	1960	1960	1960	0
229	20241226	180500	43710703	1960	1960	1960	1960	0
230	20241226	180400	43710703	1960	1960	1960	1960	0
231	20241226	180300	43710703	1960	1960	1960	1960	0
232	20241226	180200	43710703	1960	1960	1960	1960	0
233	20241226	180100	43710703	1960	1960	1960	1960	0
234	20241226	180000	43710703	1960	1960	1960	1960	0
235	20241226	175900	43710703	1960	1960	1960	1960	0
236	20241226	175800	43710703	1960	1960	1960	1960	0
237	20241226	175700	43710703	1960	1960	1960	1960	0
238	20241226	175600	43710703	1960	1960	1960	1960	0
239	20241226	175500	43710703	1960	1960	1960	1960	0
240	20241226	175400	43710703	1960	1960	1960	1960	0
241	20241226	175300	43710703	1960	1960	1960	1960	0
242	20241226	175200	43710703	1960	1960	1960	1960	100
243	20241226	175100	43710703	1960	1960	1960	1960	0
244	20241226	175000	43710703	1960	1960	1960	1960	0
245	20241226	174900	43710703	1960	1960	1960	1960	0
246	20241226	174800	43710703	1960	1960	1960	1960	0
247	20241226	174700	43710703	1960	1960	1960	1960	0
248	20241226	174600	43710703	1960	1960	1960	1960	0
249	20241226	174500	43710703	1960	1960	1960	1960	0
250	20241226	174400	43710703	1960	1960	1960	1960	0
251	20241226	174300	43710703	1960	1960	1960	1960	0
252	20241226	174200	43710703	1960	1960	1960	1960	0
253	20241226	174100	43710703	1960	1960	1960	1960	0
254	20241226	174000	43710703	1960	1960	1960	1960	0
255	20241226	173900	43710703	1960	1960	1960	1960	0
256	20241226	173800	43710703	1960	1960	1960	1960	0
257	20241226	173700	43710703	1960	1960	1960	1960	0
258	20241226	173600	43710703	1960	1960	1960	1960	0
259	20241226	173500	43710703	1960	1960	1960	1960	0
260	20241226	173400	43710703	1960	1960	1960	1960	0
261	20241226	173300	43710703	1960	1960	1960	1960	0
262	20241226	173200	43710703	1960	1960	1960	1960	0
263	20241226	173100	43710703	1960	1960	1960	1960	0
264	20241226	173000	43710703	1960	1960	1960	1960	0
265	20241226	172900	43710703	1960	1960	1960	1960	0
266	20241226	172800	43710703	1960	1960	1960	1960	0
267	20241226	172700	43710703	1960	1960	1960	1960	0
268	20241226	172600	43710703	1960	1960	1960	1960	0
269	20241226	172500	43710703	1960	1960	1960	1960	0
270	20241226	172400	43710703	1960	1960	1960	1960	0
271	20241226	172300	43710703	1960	1960	1960	1960	0
272	20241226	172200	43710703	1960	1960	1960	1960	100
273	20241226	172100	43710703	1960	1960	1960	1960	0
274	20241226	172000	43710703	1960	1960	1960	1960	0
275	20241226	171900	43710703	1960	1960	1960	1960	0
276	20241226	171800	43710703	1960	1960	1960	1960	0
277	20241226	171700	43710703	1960	1960	1960	1960	0
278	20241226	171600	43710703	1960	1960	1960	1960	0
279	20241226	171500	43710703	1960	1960	1960	1960	0
280	20241226	171400	43710703	1960	1960	1960	1960	0
281	20241226	171300	43710703	1960	1960	1960	1960	0
282	20241226	171200	43710703	1960	1960	1960	1960	0
283	20241226	171100	43710703	1960	1960	1960	1960	0
284	20241226	171000	43710703	1960	1960	1960	1960	0
285	20241226	170900	43710703	1960	1960	1960	1960	0
286	20241226	170800	43710703	1960	1960	1960	1960	0
287	20241226	170700	43710703	1960	1960	1960	1960	0
288	20241226	170600	43710703	1960	1960	1960	1960	0
289	20241226	170500	43710703	1960	1960	1960	1960	0
290	20241226	170400	43710703	1960	1960	1960	1960	0
291	20241226	170300	43710703	1960	1960	1960	1960	0
292	20241226	170200	43710703	1960	1960	1960	1960	0
293	20241226	170100	43710703	1960	1960	1960	1960	0
294	20241226	170000	43710703	1960	1960	1960	1960	0
295	20241226	165900	43710703	1960	1960	1960	1960	0
296	20241226	165800	43710703	1960	1960	1960	1960	0
297	20241226	165700	43710703	1960	1960	1960	1960	0
298	20241226	165600	43710703	1960	1960	1960	1960	0
299	20241226	165500	43710703	1960	1960	1960	1960	0
300	20241226	165400	43710703	1960	1960	1960	1960	0
301	20241226	165300	43710703	1960	1960	1960	1960	0
302	20241226	165200	43710703	1960	1960	1960	1960	100
303	20241226	165100	43710703	1960	1960	1960	1960	0
304	20241226	165000	43710703	1960	1960	1960	1960	0
305	20241226	164900	43710703	1960	1960	1960	1960	0
306	20241226	164800	43710703	1960	1960	1960	1960	0
307	20241226	164700	43710703	1960	1960	1960	1960	0
308	20241226	164600	43710703	1960	1960	1960	1960	0
309	20241226	164500	43710703	1960	1960	1960	1960	0
310	20241226	164400	43710703	1960	1960	1960	1960	0
311	20241226	164300	43710703	1960	1960	1960	1960	0
312	20241226	164200	43710703	1960	1960	1960	1960	0
313	20241226	164100	43710703	1960	1960	1960	1960	0
314	20241226	164000	43710703	1960	1960	1960	1960	0
315	20241226	163900	43710703	1960	1960	1960	1960	0
316	20241226	163800	43710703	1960	1960	1960	1960	0
317	20241226	163700	43710703	1960	1960	1960	1960	0
318	20241226	163600	43710703	1960	1960	1960	1960	0
319	20241226	163500	43710703	1960	1960	1960	1960	0
320	20241226	163400	43710703	1960	1960	1960	1960	0
321	20241226	163300	43710703	1960	1960	1960	1960	0
322	20241226	163200	43710703	1960	1960	1960	1960	0
323	20241226	163100	43710703	1960	1960	1960	1960	0
324	20241226	163000	43710703	1960	1960	1960	1960	0
325	20241226	162900	43710703	1960	1960	1960	1960	0
326	20241226	162800	43710703	1960	1960	1960	1960	0
327	20241226	162700	43710703	1960	1960	1960	1960	0
328	20241226	162600	43710703	1960	1960	1960	1960	0
329	20241226	162500	43710703	1960	1960	1960	1960	0
330	20241226	162400	43710703	1960	1960	1960	1960	0
331	20241226	162300	43710703	1960	1960	1960	1960	0
332	20241226	162200	43710703	1960	1960	1960	1960	100
333	20241226	162100	43710703	1960	1960	1960	1960	0
334	20241226	162000	43710703	1960	1960	1960	1960	0
335	20241226	161900	43710703	1960	1960	1960	1960	0
336	20241226	161800	43710703	1960	1960	1960	1960	0
337	20241226	161700	43710703	1960	1960	1960	1960	0
338	20241226	161600	43710703	1960	1960	1960	1960	0
339	20241226	161500	43710703	1960	1960	1960	1960	0
340	20241226	161400	43710703	1960	1960	1960	1960	0
341	20241226	161300	43710703	1960	1960	1960	1960	0
342	20241226	161200	43710703	1960	1960	1960	1960	0
343	20241226	161100	43710703	1960	1960	1960	1960	0
344	20241226	161000	43710703	1960	1960	1960	1960	0
345	20241226	160900	43710703	1960	1960	1960	1960	0
346	20241226	160800	43710703	1960	1960	1960	1960	0
347	20241226	160700	43710703	1960	1960	1960	1960	0
348	20241226	160600	43710703	1960	1960	1960	1960	0
349	20241226	160500	43710703	1960	1960	1960	1960	0
350	20241226	160400	43710703	1960	1960	1960	1960	0
351	20241226	160300	43710703	1960	1960	1960	1960	0
352	20241226	160200	43710703	1960	1960	1960	1960	0
353	20241226	160100	43710703	1960	1960	1960	1960	0
354	20241226	160000	43710703	1960	1960	1960	1960	0
355	20241226	155900	43710703	1960	1960	1960	1960	0
356	20241226	155800	43710703	1960	1960	1960	1960	0
357	20241226	155700	43710703	1960	1960	1960	1960	0
358	20241226	155600	43710703	1960	1960	1960	1960	0
359	20241226	155500	43710703	1960	1960	1960	1960	0
360	20241226	155400	43710703	1960	1960	1960	1960	0
361	20241226	155300	43710703	1960	1960	1960	1960	0
362	20241226	155200	43710703	1960	1960	1960	1960	100
363	20241226	155100	43710703	1960	1960	1960	1960	0
364	20241226	155000	43710703	1960	1960	1960	1960	0
365	20241226	154900	43710703	1960	1960	1960	1960	0
366	20241226	154800	43710703	1960	1960	1960	1960	0
367	20241226	154700	43710703	1960	1960	1960	1960	0
368	20241226	154600	43710703	1960	1960	1960	1960	0
369	20241226	154500	43710703	1960	1960	1960	1960	0
370	20241226	154400	43710703	1960	1960	1960	1960	0
371	20241226	154300	43710703	1960	1960	1960	1960	0
372	20241226	154200	43710703	1960	1960	1960	1960	0
373	20241226	154100	43710703	1960	1960	1960	1960	0
374	20241226	154000	43710703	1960	1960	1960	1960	0
375	20241226	153900	43710703	1960	1960	1960	1960	0
376	20241226	153800	43710703	1960	1960	1960	1960	0
377	20241226	153700	43710703	1960	1960	1960	1960	0
378	20241226	153600	43710703	1960	1960	1960	1960	0
379	20241226	153500	43710703	1960	1960	1960	1960	0
380	20241226	153400	43710703	1960	1960	1960	1960	0
381	20241226	153300	43710703	1960	1960	1960	1960	0
382	20241226	153200	43710703	1960	1960	1960	1960	0
383	20241226	153100	43710703	1960	1960	1960	1960	0
384	20241226	153000	43710703	1960	1960	1960	1960	0
385	20241226	152900	43710703	1960	1960	1960	1960	0
386	20241226	152800	43710703	1960	1960	1960	1960	0
387	20241226	152700	43710703	1960	1960	1960	1960	0
388	20241226	152600	43710703	1960	1960	1960	1960	0
389	20241226	152500	43710703	1960	1960	1960	1960	0
390	20241226	152400	43710703	1960	1960	1960	1960	0
391	20241226	152300	43710703	1960	1960	1960	1960	0
392	20241226	152200	43710703	1960	1960	1960	1960	0
393	20241226	152100	43710703	1960	1960	1960	1960	0
394	20241226	152000	43710703	1960	1960	1960	1960	0
395	20241226	151900	43710703	1960	1960	1960	1960	0
396	20241226	151800	43710703	1960	1960	1960	1960	0
397	20241226	151700	43710703	1960	1960	1960	1960	0
398	20241226	151600	43710703	1960	1960	1960	1960	0
399	20241226	151500	43710703	1960	1960	1960	1960	0
400	20241226	151400	43710703	1960	1960	1960	1960	0
401	20241226	151300	43710703	1960	1960	1960	1960	0
402	20241226	151200	43710703	1960	1960	1960	1960	0
403	20241226	151100	43710703	1960	1960	1960	1960	0
404	20241226	151000	43710703	1960	1960	1960	1960	0
405	20241226	150900	43710703	1960	1960	1960	1960	0
406	20241226	150800	43710703	1960	1960	1960	1960	0
407	20241226	150700	43710703	1960	1960	1960	1960	0
408	20241226	150600	43710703	1960	1960	1960	1960	0
409	20241226	150500	43710703	1960	1960	1960	1960	0
410	20241226	150400	43710703	1960	1960	1960	1960	0
411	20241226	150300	43710703	1960	1960	1960	1960	0
412	20241226	150200	43710703	1960	1960	1960	1960	0
413	20241226	150100	43710703	1960	1960	1960	1960	0
414	20241226	150000	43710703	1960	1960	1960	1960	0
415	20241226	145900	43710703	1960	1960	1960	1960	0
416	20241226	145800	43710703	1960	1960	1960	1960	0
417	20241226	145700	43710703	1960	1960	1960	1960	100
418	20241226	145600	43514703	1956	1956	1956	1956	0
419	20241226	145500	43514703	1956	1956	1956	1956	0
420	20241226	145400	43514703	1956	1956	1956	1956	0
421	20241226	145300	43514703	1956	1956	1956	1956	0
422	20241226	145200	43514703	1956	1956	1956	1956	0
423	20241226	145100	43514703	1956	1956	1956	1956	0
424	20241226	145000	43514703	1956	1956	1956	1956	0
425	20241226	144900	43514703	1956	1956	1956	1956	9
426	20241226	144800	43497099	1956	1956	1956	1956	0
427	20241226	144700	43497099	1956	1956	1956	1956	0
428	20241226	144600	43497099	1956	1956	1956	1956	0
429	20241226	144500	43497099	1956	1956	1956	1956	0
430	20241226	144400	43497099	1956	1956	1956	1956	0
431	20241226	144300	43497099	1956	1956	1956	1956	0
432	20241226	144200	43497099	1956	1956	1956	1956	0
433	20241226	144100	43497099	1956	1956	1956	1956	0
434	20241226	144000	43497099	1956	1956	1956	1956	0
435	20241226	143900	43497099	1956	1956	1956	1956	0
436	20241226	143800	43497099	1956	1956	1956	1956	0
437	20241226	143700	43497099	1956	1956	1956	1956	0
438	20241226	143600	43497099	1956	1956	1956	1956	0
439	20241226	143500	43497099	1956	1956	1956	1956	0
440	20241226	143400	43497099	1956	1956	1956	1956	0
441	20241226	143300	43497099	1956	1956	1956	1956	100
442	20241226	143200	43301499	1960	1960	1960	1960	0
443	20241226	143100	43301499	1960	1960	1960	1960	6
444	20241226	143000	43289739	1956	1956	1956	1956	0
445	20241226	142900	43289739	1956	1956	1956	1956	0
446	20241226	142800	43289739	1956	1956	1956	1956	0
447	20241226	142700	43289739	1956	1956	1956	1956	0
448	20241226	142600	43289739	1956	1956	1956	1956	0
449	20241226	142500	43289739	1956	1956	1956	1956	0
450	20241226	142400	43289739	1956	1956	1956	1956	0
451	20241226	142300	43289739	1956	1956	1956	1956	9
452	20241226	142200	43272135	1956	1956	1956	1956	0
453	20241226	142100	43272135	1956	1956	1956	1956	0
454	20241226	142000	43272135	1956	1956	1956	1956	0
455	20241226	141900	43272135	1956	1956	1956	1956	0
456	20241226	141800	43272135	1956	1956	1956	1956	0
457	20241226	141700	43272135	1956	1956	1956	1956	0
458	20241226	141600	43272135	1956	1956	1956	1956	0
459	20241226	141500	43272135	1956	1956	1956	1956	0
460	20241226	141400	43272135	1956	1956	1956	1956	155
461	20241226	141300	42968955	1956	1956	1956	1956	0
462	20241226	141200	42968955	1956	1956	1956	1956	0
463	20241226	141100	42968955	1956	1956	1956	1956	0
464	20241226	141000	42968955	1956	1956	1956	1956	0
465	20241226	140900	42968955	1956	1956	1956	1956	64
466	20241226	140800	42843771	1956	1956	1956	1956	2
467	20241226	140700	42839859	1956	1956	1956	1956	0
468	20241226	140600	42839859	1956	1956	1956	1956	0
469	20241226	140500	42839859	1956	1956	1956	1956	0
470	20241226	140400	42839859	1956	1956	1956	1956	7
471	20241226	140300	42826167	1956	1956	1956	1956	2
472	20241226	140200	42822255	1956	1956	1956	1956	0
473	20241226	140100	42822255	1956	1956	1956	1956	0
474	20241226	140000	42822255	1956	1956	1956	1956	0
475	20241226	135900	42822255	1956	1956	1956	1956	0
476	20241226	135800	42822255	1956	1956	1956	1956	0
477	20241226	135700	42822255	1956	1956	1956	1956	9
478	20241226	135600	42804651	1960	1960	1960	1960	0
479	20241226	135500	42804651	1960	1960	1960	1960	0
480	20241226	135400	42804651	1960	1960	1960	1960	0
481	20241226	135300	42804651	1960	1960	1960	1960	0
482	20241226	135200	42804651	1960	1960	1960	1960	0
483	20241226	135100	42804651	1960	1960	1960	1960	0
484	20241226	135000	42804651	1960	1960	1960	1960	0
485	20241226	134900	42804651	1960	1960	1960	1960	0
486	20241226	134800	42804651	1960	1960	1960	1960	0
487	20241226	134700	42804651	1960	1960	1960	1960	0
488	20241226	134600	42804651	1960	1960	1960	1960	0
489	20241226	134500	42804651	1960	1960	1960	1960	0
490	20241226	134400	42804651	1960	1960	1960	1960	40
491	20241226	134300	42726251	1960	1960	1960	1960	0
492	20241226	134200	42726251	1960	1960	1960	1960	0
493	20241226	134100	42726251	1960	1960	1960	1960	0
494	20241226	134000	42726251	1960	1960	1960	1960	0
495	20241226	133900	42726251	1960	1960	1960	1960	0
496	20241226	133800	42726251	1960	1960	1960	1960	0
497	20241226	133700	42726251	1960	1960	1960	1960	0
498	20241226	133600	42726251	1960	1960	1960	1960	0
499	20241226	133500	42726251	1960	1960	1960	1960	0
500	20241226	133400	42726251	1960	1960	1960	1960	0
501	20241226	133300	42726251	1960	1960	1960	1960	0
502	20241226	133200	42726251	1960	1960	1960	1960	0
503	20241226	133100	42726251	1960	1960	1960	1960	0
504	20241226	133000	42726251	1960	1960	1960	1960	0
505	20241226	132900	42726251	1960	1960	1960	1960	0
506	20241226	132800	42726251	1960	1960	1960	1960	4
507	20241226	132700	42718411	1956	1956	1956	1956	0
508	20241226	132600	42718411	1956	1956	1956	1956	0
509	20241226	132500	42718411	1956	1956	1956	1956	0
510	20241226	132400	42718411	1956	1956	1956	1956	0
511	20241226	132300	42718411	1956	1956	1956	1956	0
512	20241226	132200	42718411	1956	1956	1956	1956	0
513	20241226	132100	42718411	1956	1960	1960	1956	46
514	20241226	132000	42628255	1950	1950	1950	1950	0
515	20241226	131900	42628255	1950	1950	1950	1950	0
516	20241226	131800	42628255	1950	1950	1950	1950	0
517	20241226	131700	42628255	1950	1950	1950	1950	0
518	20241226	131600	42628255	1950	1950	1950	1950	0
519	20241226	131500	42628255	1950	1950	1950	1950	0
520	20241226	131400	42628255	1950	1950	1950	1950	0
521	20241226	131300	42628255	1950	1950	1950	1950	0
522	20241226	131200	42628255	1950	1950	1950	1950	0
523	20241226	131100	42628255	1950	1950	1950	1950	0
524	20241226	131000	42628255	1950	1950	1950	1950	0
525	20241226	130900	42628255	1950	1950	1950	1950	0
526	20241226	130800	42628255	1950	1950	1950	1950	0
527	20241226	130700	42628255	1950	1950	1950	1950	0
528	20241226	130600	42628255	1950	1950	1950	1950	0
529	20241226	130500	42628255	1950	1950	1950	1950	0
530	20241226	130400	42628255	1950	1950	1950	1950	0
531	20241226	130300	42628255	1950	1950	1950	1950	0
532	20241226	130200	42628255	1950	1950	1950	1950	0
533	20241226	130100	42628255	1950	1950	1950	1950	0
534	20241226	130000	42628255	1950	1950	1950	1950	0
535	20241226	125900	42628255	1950	1950	1950	1950	0
536	20241226	125800	42628255	1950	1950	1950	1950	0
537	20241226	125700	42628255	1950	1950	1950	1950	0
538	20241226	125600	42628255	1950	1950	1950	1950	0
539	20241226	125500	42628255	1950	1950	1950	1950	0
540	20241226	125400	42628255	1950	1950	1950	1950	0
541	20241226	125300	42628255	1950	1950	1950	1950	0
542	20241226	125200	42628255	1950	1950	1950	1950	0
543	20241226	125100	42628255	1950	1955	1955	1950	9800
544	20241226	125000	23517207	1955	1955	1955	1955	0
545	20241226	124900	23517207	1955	1955	1955	1955	0
546	20241226	124800	23517207	1955	1955	1955	1955	9
547	20241226	124700	23499612	1955	1955	1955	1955	0
548	20241226	124600	23499612	1955	1955	1955	1955	0
549	20241226	124500	23499612	1955	1955	1955	1955	0
550	20241226	124400	23499612	1955	1955	1955	1955	0
551	20241226	124300	23499612	1955	1955	1955	1955	0
552	20241226	124200	23499612	1955	1955	1955	1955	0
553	20241226	124100	23499612	1955	1955	1955	1955	0
554	20241226	124000	23499612	1955	1955	1955	1955	0
555	20241226	123900	23499612	1955	1955	1955	1955	0
556	20241226	123800	23499612	1955	1955	1955	1955	0
557	20241226	123700	23499612	1955	1955	1955	1955	0
558	20241226	123600	23499612	1955	1955	1955	1955	0
559	20241226	123500	23499612	1955	1955	1955	1955	0
560	20241226	123400	23499612	1955	1955	1955	1955	0
561	20241226	123300	23499612	1955	1955	1955	1955	0
562	20241226	123200	23499612	1955	1955	1955	1955	0
563	20241226	123100	23499612	1955	1955	1955	1955	0
564	20241226	123000	23499612	1955	1955	1955	1955	0
565	20241226	122900	23499612	1955	1955	1955	1955	0
566	20241226	122800	23499612	1955	1955	1955	1955	0
567	20241226	122700	23499612	1955	1955	1955	1955	0
568	20241226	122600	23499612	1955	1955	1955	1955	0
569	20241226	122500	23499612	1955	1955	1955	1955	9
570	20241226	122400	23482017	1955	1955	1955	1955	0
571	20241226	122300	23482017	1955	1955	1955	1955	0
572	20241226	122200	23482017	1955	1955	1955	1955	0
573	20241226	122100	23482017	1955	1955	1955	1955	0
574	20241226	122000	23482017	1955	1955	1955	1955	0
575	20241226	121900	23482017	1955	1955	1955	1955	0
576	20241226	121800	23482017	1955	1955	1955	1955	0
577	20241226	121700	23482017	1955	1955	1955	1955	0
578	20241226	121600	23482017	1955	1955	1955	1955	0
579	20241226	121500	23482017	1955	1955	1955	1955	0
580	20241226	121400	23482017	1955	1955	1955	1955	0
581	20241226	121300	23482017	1955	1955	1955	1955	0
582	20241226	121200	23482017	1955	1955	1955	1955	0
583	20241226	121100	23482017	1955	1955	1955	1955	0
584	20241226	121000	23482017	1955	1955	1955	1955	0
585	20241226	120900	23482017	1955	1955	1955	1955	0
586	20241226	120800	23482017	1955	1955	1955	1955	0
587	20241226	120700	23482017	1955	1955	1955	1955	0
588	20241226	120600	23482017	1955	1955	1955	1955	0
589	20241226	120500	23482017	1955	1955	1955	1955	0
590	20241226	120400	23482017	1955	1955	1955	1955	0
591	20241226	120300	23482017	1955	1955	1955	1955	0
592	20241226	120200	23482017	1955	1955	1955	1955	0
593	20241226	120100	23482017	1955	1955	1955	1955	0
594	20241226	120000	23482017	1955	1955	1955	1955	0
595	20241226	115900	23482017	1955	1955	1955	1955	0
596	20241226	115800	23482017	1955	1955	1955	1955	0
597	20241226	115700	23482017	1955	1955	1955	1955	0
598	20241226	115600	23482017	1955	1955	1955	1955	0
599	20241226	115500	23482017	1955	1955	1955	1955	0
600	20241226	115400	23482017	1955	1955	1955	1955	0
601	20241226	115300	23482017	1955	1955	1955	1955	0
602	20241226	115200	23482017	1955	1955	1955	1955	0
603	20241226	115100	23482017	1955	1955	1955	1955	0
604	20241226	115000	23482017	1955	1955	1955	1955	0
605	20241226	114900	23482017	1955	1955	1955	1955	0
606	20241226	114800	23482017	1955	1955	1955	1955	0
607	20241226	114700	23482017	1955	1956	1956	1955	1000
608	20241226	114600	21526512	1956	1956	1956	1956	0
609	20241226	114500	21526512	1956	1956	1956	1956	0
610	20241226	114400	21526512	1956	1956	1956	1956	0
611	20241226	114300	21526512	1956	1956	1956	1956	0
612	20241226	114200	21526512	1956	1956	1956	1956	0
613	20241226	114100	21526512	1956	1956	1956	1956	0
614	20241226	114000	21526512	1956	1956	1956	1956	0
615	20241226	113900	21526512	1956	1956	1956	1956	0
616	20241226	113800	21526512	1956	1956	1956	1956	0
617	20241226	113700	21526512	1956	1956	1956	1956	0
618	20241226	113600	21526512	1956	1956	1956	1956	0
619	20241226	113500	21526512	1956	1956	1956	1956	0
620	20241226	113400	21526512	1956	1956	1956	1956	0
621	20241226	113300	21526512	1956	1956	1956	1956	0
622	20241226	113200	21526512	1956	1956	1956	1956	0
623	20241226	113100	21526512	1956	1956	1956	1956	0
624	20241226	113000	21526512	1956	1956	1956	1956	9
625	20241226	112900	21508908	1956	1956	1956	1956	0
626	20241226	112800	21508908	1956	1956	1956	1956	0
627	20241226	112700	21508908	1956	1956	1956	1956	0
628	20241226	112600	21508908	1956	1956	1956	1956	0
629	20241226	112500	21508908	1956	1956	1956	1956	0
630	20241226	112400	21508908	1956	1956	1956	1956	0
631	20241226	112300	21508908	1956	1956	1956	1956	0
632	20241226	112200	21508908	1956	1956	1956	1956	0
633	20241226	112100	21508908	1956	1956	1956	1956	0
634	20241226	112000	21508908	1956	1956	1956	1956	0
635	20241226	111900	21508908	1956	1956	1956	1956	0
636	20241226	111800	21508908	1956	1956	1956	1956	0
637	20241226	111700	21508908	1956	1956	1956	1956	0
638	20241226	111600	21508908	1956	1956	1956	1956	0
639	20241226	111500	21508908	1956	1956	1956	1956	0
640	20241226	111400	21508908	1956	1956	1956	1956	0
641	20241226	111300	21508908	1956	1956	1956	1956	0
642	20241226	111200	21508908	1956	1956	1956	1956	0
643	20241226	111100	21508908	1956	1956	1956	1956	0
644	20241226	111000	21508908	1956	1956	1956	1956	0
645	20241226	110900	21508908	1956	1956	1956	1956	0
646	20241226	110800	21508908	1956	1956	1956	1956	0
647	20241226	110700	21508908	1956	1956	1956	1956	0
648	20241226	110600	21508908	1956	1956	1956	1956	0
649	20241226	110500	21508908	1956	1956	1956	1956	0
650	20241226	110400	21508908	1956	1956	1956	1956	0
651	20241226	110300	21508908	1956	1956	1956	1956	0
652	20241226	110200	21508908	1956	1956	1956	1956	0
653	20241226	110100	21508908	1956	1956	1956	1956	0
654	20241226	110000	21508908	1956	1956	1956	1956	0
655	20241226	105900	21508908	1956	1956	1956	1956	0
656	20241226	105800	21508908	1956	1956	1956	1956	0
657	20241226	105700	21508908	1956	1956	1956	1956	0
658	20241226	105600	21508908	1956	1956	1956	1956	0
659	20241226	105500	21508908	1956	1956	1956	1956	0
660	20241226	105400	21508908	1956	1956	1956	1956	0
661	20241226	105300	21508908	1956	1956	1956	1956	0
662	20241226	105200	21508908	1956	1956	1956	1956	0
663	20241226	105100	21508908	1956	1956	1956	1956	25
664	20241226	105000	21460008	1959	1959	1959	1959	0
665	20241226	104900	21460008	1959	1959	1959	1959	0
666	20241226	104800	21460008	1959	1959	1959	1959	0
667	20241226	104700	21460008	1959	1959	1959	1959	0
668	20241226	104600	21460008	1959	1959	1959	1959	0
669	20241226	104500	21460008	1959	1959	1959	1959	0
670	20241226	104400	21460008	1959	1959	1959	1959	0
671	20241226	104300	21460008	1959	1959	1959	1959	0
672	20241226	104200	21460008	1959	1959	1959	1959	0
673	20241226	104100	21460008	1959	1959	1959	1959	0
674	20241226	104000	21460008	1959	1959	1959	1959	0
675	20241226	103900	21460008	1959	1959	1959	1959	0
676	20241226	103800	21460008	1959	1959	1959	1959	0
677	20241226	103700	21460008	1959	1959	1959	1959	0
678	20241226	103600	21460008	1959	1959	1959	1959	0
679	20241226	103500	21460008	1959	1959	1959	1959	0
680	20241226	103400	21460008	1959	1959	1959	1959	0
681	20241226	103300	21460008	1959	1959	1959	1959	0
682	20241226	103200	21460008	1959	1959	1959	1959	0
683	20241226	103100	21460008	1959	1959	1959	1959	0
684	20241226	103000	21460008	1959	1959	1959	1959	0
685	20241226	102900	21460008	1959	1959	1959	1959	0
686	20241226	102800	21460008	1959	1959	1959	1959	0
687	20241226	102700	21460008	1959	1959	1959	1959	0
688	20241226	102600	21460008	1959	1959	1959	1959	0
689	20241226	102500	21460008	1959	1959	1959	1959	0
690	20241226	102400	21460008	1959	1959	1959	1959	0
691	20241226	102300	21460008	1959	1959	1959	1959	0
692	20241226	102200	21460008	1959	1959	1959	1959	291
693	20241226	102100	20889939	1955	1958	1958	1955	10074
694	20241226	102000	1194526	1959	1959	1959	1959	0
695	20241226	101900	1194526	1959	1959	1959	1959	0
696	20241226	101800	1194526	1959	1959	1959	1959	0
697	20241226	101700	1194526	1959	1959	1959	1959	0
698	20241226	101600	1194526	1959	1959	1959	1959	2
699	20241226	101500	1190608	1960	1960	1960	1960	0
700	20241226	101400	1190608	1960	1960	1960	1960	0
701	20241226	101300	1190608	1960	1960	1960	1960	0
702	20241226	101200	1190608	1960	1960	1960	1960	0
703	20241226	101100	1190608	1960	1960	1960	1960	0
704	20241226	101000	1190608	1960	1960	1960	1960	0
705	20241226	100900	1190608	1960	1960	1960	1960	0
706	20241226	100800	1190608	1960	1960	1960	1960	0
707	20241226	100700	1190608	1960	1960	1960	1960	0
708	20241226	100600	1190608	1960	1960	1960	1960	25
709	20241226	100500	1141608	1959	1959	1959	1959	0
710	20241226	100400	1141608	1959	1959	1959	1959	0
711	20241226	100300	1141608	1959	1960	1960	1959	110
712	20241226	100200	926018	1961	1961	1961	1961	0
713	20241226	100100	926018	1961	1961	1961	1961	0
714	20241226	100000	926018	1961	1961	1961	1961	0
715	20241226	095900	926018	1961	1961	1961	1961	0
716	20241226	095800	926018	1961	1961	1961	1961	0
717	20241226	095700	926018	1961	1961	1961	1961	0
718	20241226	095600	926018	1961	1961	1961	1961	0
719	20241226	095500	926018	1961	1961	1961	1961	0
720	20241226	095400	926018	1961	1961	1961	1961	0
721	20241226	095300	926018	1961	1961	1961	1961	0
722	20241226	095200	926018	1961	1961	1961	1961	0
723	20241226	095100	926018	1961	1961	1961	1961	0
724	20241226	095000	926018	1961	1961	1961	1961	200
725	20241226	094900	533818	1966	1966	1966	1966	0
726	20241226	094800	533818	1966	1966	1966	1966	0
727	20241226	094700	533818	1966	1966	1966	1966	0
728	20241226	094600	533818	1966	1966	1966	1966	0
729	20241226	094500	533818	1966	1966	1966	1966	0
730	20241226	094400	533818	1966	1966	1966	1966	2
731	20241226	094300	529886	1955	1955	1955	1955	0
732	20241226	094200	529886	1955	1955	1955	1955	0
733	20241226	094100	529886	1955	1955	1955	1955	0
734	20241226	094000	529886	1955	1955	1955	1955	0
735	20241226	093900	529886	1955	1955	1955	1955	0
736	20241226	093800	529886	1955	1955	1955	1955	0
737	20241226	093700	529886	1955	1955	1955	1955	0
738	20241226	093600	529886	1955	1955	1955	1955	0
739	20241226	093500	529886	1955	1955	1955	1955	0
740	20241226	093400	529886	1955	1955	1955	1955	0
741	20241226	093300	529886	1955	1955	1955	1955	0
742	20241226	093200	529886	1955	1955	1955	1955	0
743	20241226	093100	529886	1955	1955	1955	1955	0
744	20241226	093000	529886	1955	1955	1955	1955	0
745	20241226	092900	529886	1955	1955	1955	1955	0
746	20241226	092800	529886	1955	1955	1955	1955	0
747	20241226	092700	529886	1955	1955	1955	1955	0
748	20241226	092600	529886	1955	1955	1955	1955	0
749	20241226	092500	529886	1955	1955	1955	1955	0
750	20241226	092400	529886	1955	1955	1955	1955	0
751	20241226	092300	529886	1955	1955	1955	1955	0
752	20241226	092200	529886	1955	1955	1955	1955	0
753	20241226	092100	529886	1955	1955	1955	1955	0
754	20241226	092000	529886	1955	1955	1955	1955	0
755	20241226	091900	529886	1955	1955	1955	1955	0
756	20241226	091800	529886	1955	1956	1956	1955	157
757	20241226	091700	222946	1955	1955	1955	1955	0
758	20241226	091600	222946	1955	1955	1955	1955	0
759	20241226	091500	222946	1955	1955	1955	1955	0
760	20241226	091400	222946	1955	1955	1955	1955	100
761	20241226	091300	27446	1955	1955	1955	1955	0
762	20241226	091200	27446	1955	1955	1955	1955	0
763	20241226	091100	27446	1955	1955	1955	1955	0
764	20241226	091000	27446	1955	1955	1955	1955	3
765	20241226	090900	21581	1956	1956	1956	1956	6
766	20241226	090800	9845	1969	1969	1969	1969	0
767	20241226	090700	9845	1969	1969	1969	1969	0
768	20241226	090600	9845	1969	1969	1969	1969	0
769	20241226	090500	9845	1969	1969	1969	1969	0
770	20241226	090400	9845	1969	1969	1969	1969	0
771	20241226	090300	9845	1969	1969	1969	1969	0
772	20241226	090200	9845	1969	1969	1969	1969	0
773	20241226	090100	9845	1969	1969	1969	1969	0
774	20241226	090000	9845	1969	1969	1969	1969	5