KissMeData/482680/min/candle-20250207.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250207	215800	130027674	1966	1966	1966	1966	62
3	20250207	215700	130027674	1966	1966	1966	1966	0
4	20250207	215600	130027674	1966	1966	1966	1966	0
5	20250207	215500	130027674	1966	1966	1966	1966	0
6	20250207	215400	130027674	1966	1966	1966	1966	0
7	20250207	215300	130027674	1966	1966	1966	1966	0
8	20250207	215200	130027674	1966	1966	1966	1966	0
9	20250207	215100	130027674	1966	1966	1966	1966	0
10	20250207	215000	130027674	1966	1966	1966	1966	0
11	20250207	214900	130027674	1966	1966	1966	1966	0
12	20250207	214800	130027674	1966	1966	1966	1966	0
13	20250207	214700	130027674	1966	1966	1966	1966	0
14	20250207	214600	130027674	1966	1966	1966	1966	0
15	20250207	214500	130027674	1966	1966	1966	1966	0
16	20250207	214400	130027674	1966	1966	1966	1966	0
17	20250207	214300	130027674	1966	1966	1966	1966	0
18	20250207	214200	130027674	1966	1966	1966	1966	0
19	20250207	214100	130027674	1966	1966	1966	1966	0
20	20250207	214000	130027674	1966	1966	1966	1966	0
21	20250207	213900	130027674	1966	1966	1966	1966	0
22	20250207	213800	130027674	1966	1966	1966	1966	0
23	20250207	213700	130027674	1966	1966	1966	1966	0
24	20250207	213600	130027674	1966	1966	1966	1966	0
25	20250207	213500	130027674	1966	1966	1966	1966	0
26	20250207	213400	130027674	1966	1966	1966	1966	0
27	20250207	213300	130027674	1966	1966	1966	1966	0
28	20250207	213200	130027674	1966	1966	1966	1966	0
29	20250207	213100	130027674	1966	1966	1966	1966	0
30	20250207	213000	130027674	1966	1966	1966	1966	0
31	20250207	212900	130027674	1966	1966	1966	1966	0
32	20250207	212800	130027674	1966	1966	1966	1966	62
33	20250207	212700	130027674	1966	1966	1966	1966	0
34	20250207	212600	130027674	1966	1966	1966	1966	0
35	20250207	212500	130027674	1966	1966	1966	1966	0
36	20250207	212400	130027674	1966	1966	1966	1966	0
37	20250207	212300	130027674	1966	1966	1966	1966	0
38	20250207	212200	130027674	1966	1966	1966	1966	0
39	20250207	212100	130027674	1966	1966	1966	1966	0
40	20250207	212000	130027674	1966	1966	1966	1966	0
41	20250207	211900	130027674	1966	1966	1966	1966	0
42	20250207	211800	130027674	1966	1966	1966	1966	0
43	20250207	211700	130027674	1966	1966	1966	1966	0
44	20250207	211600	130027674	1966	1966	1966	1966	0
45	20250207	211500	130027674	1966	1966	1966	1966	0
46	20250207	211400	130027674	1966	1966	1966	1966	0
47	20250207	211300	130027674	1966	1966	1966	1966	0
48	20250207	211200	130027674	1966	1966	1966	1966	0
49	20250207	211100	130027674	1966	1966	1966	1966	0
50	20250207	211000	130027674	1966	1966	1966	1966	0
51	20250207	210900	130027674	1966	1966	1966	1966	0
52	20250207	210800	130027674	1966	1966	1966	1966	0
53	20250207	210700	130027674	1966	1966	1966	1966	0
54	20250207	210600	130027674	1966	1966	1966	1966	0
55	20250207	210500	130027674	1966	1966	1966	1966	0
56	20250207	210400	130027674	1966	1966	1966	1966	0
57	20250207	210300	130027674	1966	1966	1966	1966	0
58	20250207	210200	130027674	1966	1966	1966	1966	0
59	20250207	210100	130027674	1966	1966	1966	1966	0
60	20250207	210000	130027674	1966	1966	1966	1966	0
61	20250207	205900	130027674	1966	1966	1966	1966	0
62	20250207	205800	130027674	1966	1966	1966	1966	62
63	20250207	205700	130027674	1966	1966	1966	1966	0
64	20250207	205600	130027674	1966	1966	1966	1966	0
65	20250207	205500	130027674	1966	1966	1966	1966	0
66	20250207	205400	130027674	1966	1966	1966	1966	0
67	20250207	205300	130027674	1966	1966	1966	1966	0
68	20250207	205200	130027674	1966	1966	1966	1966	0
69	20250207	205100	130027674	1966	1966	1966	1966	0
70	20250207	205000	130027674	1966	1966	1966	1966	0
71	20250207	204900	130027674	1966	1966	1966	1966	0
72	20250207	204800	130027674	1966	1966	1966	1966	0
73	20250207	204700	130027674	1966	1966	1966	1966	0
74	20250207	204600	130027674	1966	1966	1966	1966	0
75	20250207	204500	130027674	1966	1966	1966	1966	0
76	20250207	204400	130027674	1966	1966	1966	1966	0
77	20250207	204300	130027674	1966	1966	1966	1966	0
78	20250207	204200	130027674	1966	1966	1966	1966	0
79	20250207	204100	130027674	1966	1966	1966	1966	0
80	20250207	204000	130027674	1966	1966	1966	1966	0
81	20250207	203900	130027674	1966	1966	1966	1966	0
82	20250207	203800	130027674	1966	1966	1966	1966	0
83	20250207	203700	130027674	1966	1966	1966	1966	0
84	20250207	203600	130027674	1966	1966	1966	1966	0
85	20250207	203500	130027674	1966	1966	1966	1966	0
86	20250207	203400	130027674	1966	1966	1966	1966	0
87	20250207	203300	130027674	1966	1966	1966	1966	0
88	20250207	203200	130027674	1966	1966	1966	1966	0
89	20250207	203100	130027674	1966	1966	1966	1966	0
90	20250207	203000	130027674	1966	1966	1966	1966	0
91	20250207	202900	130027674	1966	1966	1966	1966	0
92	20250207	202800	130027674	1966	1966	1966	1966	62
93	20250207	202700	130027674	1966	1966	1966	1966	0
94	20250207	202600	130027674	1966	1966	1966	1966	0
95	20250207	202500	130027674	1966	1966	1966	1966	0
96	20250207	202400	130027674	1966	1966	1966	1966	0
97	20250207	202300	130027674	1966	1966	1966	1966	0
98	20250207	202200	130027674	1966	1966	1966	1966	0
99	20250207	202100	130027674	1966	1966	1966	1966	0
100	20250207	202000	130027674	1966	1966	1966	1966	0
101	20250207	201900	130027674	1966	1966	1966	1966	0
102	20250207	201800	130027674	1966	1966	1966	1966	0
103	20250207	201700	130027674	1966	1966	1966	1966	0
104	20250207	201600	130027674	1966	1966	1966	1966	0
105	20250207	201500	130027674	1966	1966	1966	1966	0
106	20250207	201400	130027674	1966	1966	1966	1966	0
107	20250207	201300	130027674	1966	1966	1966	1966	0
108	20250207	201200	130027674	1966	1966	1966	1966	0
109	20250207	201100	130027674	1966	1966	1966	1966	0
110	20250207	201000	130027674	1966	1966	1966	1966	0
111	20250207	200900	130027674	1966	1966	1966	1966	0
112	20250207	200800	130027674	1966	1966	1966	1966	0
113	20250207	200700	130027674	1966	1966	1966	1966	0
114	20250207	200600	130027674	1966	1966	1966	1966	0
115	20250207	200500	130027674	1966	1966	1966	1966	0
116	20250207	200400	130027674	1966	1966	1966	1966	0
117	20250207	200300	130027674	1966	1966	1966	1966	0
118	20250207	200200	130027674	1966	1966	1966	1966	0
119	20250207	200100	130027674	1966	1966	1966	1966	0
120	20250207	200000	130027674	1966	1966	1966	1966	0
121	20250207	195900	130027674	1966	1966	1966	1966	0
122	20250207	195800	130027674	1966	1966	1966	1966	62
123	20250207	195700	130027674	1966	1966	1966	1966	0
124	20250207	195600	130027674	1966	1966	1966	1966	0
125	20250207	195500	130027674	1966	1966	1966	1966	0
126	20250207	195400	130027674	1966	1966	1966	1966	0
127	20250207	195300	130027674	1966	1966	1966	1966	0
128	20250207	195200	130027674	1966	1966	1966	1966	0
129	20250207	195100	130027674	1966	1966	1966	1966	0
130	20250207	195000	130027674	1966	1966	1966	1966	0
131	20250207	194900	130027674	1966	1966	1966	1966	0
132	20250207	194800	130027674	1966	1966	1966	1966	0
133	20250207	194700	130027674	1966	1966	1966	1966	0
134	20250207	194600	130027674	1966	1966	1966	1966	0
135	20250207	194500	130027674	1966	1966	1966	1966	0
136	20250207	194400	130027674	1966	1966	1966	1966	0
137	20250207	194300	130027674	1966	1966	1966	1966	0
138	20250207	194200	130027674	1966	1966	1966	1966	0
139	20250207	194100	130027674	1966	1966	1966	1966	0
140	20250207	194000	130027674	1966	1966	1966	1966	0
141	20250207	193900	130027674	1966	1966	1966	1966	0
142	20250207	193800	130027674	1966	1966	1966	1966	0
143	20250207	193700	130027674	1966	1966	1966	1966	0
144	20250207	193600	130027674	1966	1966	1966	1966	0
145	20250207	193500	130027674	1966	1966	1966	1966	0
146	20250207	193400	130027674	1966	1966	1966	1966	0
147	20250207	193300	130027674	1966	1966	1966	1966	0
148	20250207	193200	130027674	1966	1966	1966	1966	0
149	20250207	193100	130027674	1966	1966	1966	1966	0
150	20250207	193000	130027674	1966	1966	1966	1966	0
151	20250207	192900	130027674	1966	1966	1966	1966	0
152	20250207	192800	130027674	1966	1966	1966	1966	62
153	20250207	192700	130027674	1966	1966	1966	1966	0
154	20250207	192600	130027674	1966	1966	1966	1966	0
155	20250207	192500	130027674	1966	1966	1966	1966	0
156	20250207	192400	130027674	1966	1966	1966	1966	0
157	20250207	192300	130027674	1966	1966	1966	1966	0
158	20250207	192200	130027674	1966	1966	1966	1966	0
159	20250207	192100	130027674	1966	1966	1966	1966	0
160	20250207	192000	130027674	1966	1966	1966	1966	0
161	20250207	191900	130027674	1966	1966	1966	1966	0
162	20250207	191800	130027674	1966	1966	1966	1966	0
163	20250207	191700	130027674	1966	1966	1966	1966	0
164	20250207	191600	130027674	1966	1966	1966	1966	0
165	20250207	191500	130027674	1966	1966	1966	1966	0
166	20250207	191400	130027674	1966	1966	1966	1966	0
167	20250207	191300	130027674	1966	1966	1966	1966	0
168	20250207	191200	130027674	1966	1966	1966	1966	0
169	20250207	191100	130027674	1966	1966	1966	1966	0
170	20250207	191000	130027674	1966	1966	1966	1966	0
171	20250207	190900	130027674	1966	1966	1966	1966	0
172	20250207	190800	130027674	1966	1966	1966	1966	0
173	20250207	190700	130027674	1966	1966	1966	1966	0
174	20250207	190600	130027674	1966	1966	1966	1966	0
175	20250207	190500	130027674	1966	1966	1966	1966	0
176	20250207	190400	130027674	1966	1966	1966	1966	0
177	20250207	190300	130027674	1966	1966	1966	1966	0
178	20250207	190200	130027674	1966	1966	1966	1966	0
179	20250207	190100	130027674	1966	1966	1966	1966	0
180	20250207	190000	130027674	1966	1966	1966	1966	0
181	20250207	185900	130027674	1966	1966	1966	1966	0
182	20250207	185800	130027674	1966	1966	1966	1966	62
183	20250207	185700	130027674	1966	1966	1966	1966	0
184	20250207	185600	130027674	1966	1966	1966	1966	0
185	20250207	185500	130027674	1966	1966	1966	1966	0
186	20250207	185400	130027674	1966	1966	1966	1966	0
187	20250207	185300	130027674	1966	1966	1966	1966	0
188	20250207	185200	130027674	1966	1966	1966	1966	0
189	20250207	185100	130027674	1966	1966	1966	1966	0
190	20250207	185000	130027674	1966	1966	1966	1966	0
191	20250207	184900	130027674	1966	1966	1966	1966	0
192	20250207	184800	130027674	1966	1966	1966	1966	0
193	20250207	184700	130027674	1966	1966	1966	1966	0
194	20250207	184600	130027674	1966	1966	1966	1966	0
195	20250207	184500	130027674	1966	1966	1966	1966	0
196	20250207	184400	130027674	1966	1966	1966	1966	0
197	20250207	184300	130027674	1966	1966	1966	1966	0
198	20250207	184200	130027674	1966	1966	1966	1966	0
199	20250207	184100	130027674	1966	1966	1966	1966	0
200	20250207	184000	130027674	1966	1966	1966	1966	0
201	20250207	183900	130027674	1966	1966	1966	1966	0
202	20250207	183800	130027674	1966	1966	1966	1966	0
203	20250207	183700	130027674	1966	1966	1966	1966	0
204	20250207	183600	130027674	1966	1966	1966	1966	0
205	20250207	183500	130027674	1966	1966	1966	1966	0
206	20250207	183400	130027674	1966	1966	1966	1966	0
207	20250207	183300	130027674	1966	1966	1966	1966	0
208	20250207	183200	130027674	1966	1966	1966	1966	0
209	20250207	183100	130027674	1966	1966	1966	1966	0
210	20250207	183000	130027674	1966	1966	1966	1966	0
211	20250207	182900	130027674	1966	1966	1966	1966	0
212	20250207	182800	130027674	1966	1966	1966	1966	62
213	20250207	182700	130027674	1966	1966	1966	1966	0
214	20250207	182600	130027674	1966	1966	1966	1966	0
215	20250207	182500	130027674	1966	1966	1966	1966	0
216	20250207	182400	130027674	1966	1966	1966	1966	0
217	20250207	182300	130027674	1966	1966	1966	1966	0
218	20250207	182200	130027674	1966	1966	1966	1966	0
219	20250207	182100	130027674	1966	1966	1966	1966	0
220	20250207	182000	130027674	1966	1966	1966	1966	0
221	20250207	181900	130027674	1966	1966	1966	1966	0
222	20250207	181800	130027674	1966	1966	1966	1966	0
223	20250207	181700	130027674	1966	1966	1966	1966	0
224	20250207	181600	130027674	1966	1966	1966	1966	0
225	20250207	181500	130027674	1966	1966	1966	1966	0
226	20250207	181400	130027674	1966	1966	1966	1966	0
227	20250207	181300	130027674	1966	1966	1966	1966	0
228	20250207	181200	130027674	1966	1966	1966	1966	0
229	20250207	181100	130027674	1966	1966	1966	1966	0
230	20250207	181000	130027674	1966	1966	1966	1966	0
231	20250207	180900	130027674	1966	1966	1966	1966	0
232	20250207	180800	130027674	1966	1966	1966	1966	0
233	20250207	180700	130027674	1966	1966	1966	1966	0
234	20250207	180600	130027674	1966	1966	1966	1966	0
235	20250207	180500	130027674	1966	1966	1966	1966	0
236	20250207	180400	130027674	1966	1966	1966	1966	0
237	20250207	180300	130027674	1966	1966	1966	1966	0
238	20250207	180200	130027674	1966	1966	1966	1966	0
239	20250207	180100	130027674	1966	1966	1966	1966	0
240	20250207	180000	130027674	1966	1966	1966	1966	0
241	20250207	175900	130027674	1966	1966	1966	1966	0
242	20250207	175800	130027674	1966	1966	1966	1966	62
243	20250207	175700	130027674	1966	1966	1966	1966	0
244	20250207	175600	130027674	1966	1966	1966	1966	0
245	20250207	175500	130027674	1966	1966	1966	1966	0
246	20250207	175400	130027674	1966	1966	1966	1966	0
247	20250207	175300	130027674	1966	1966	1966	1966	0
248	20250207	175200	130027674	1966	1966	1966	1966	0
249	20250207	175100	130027674	1966	1966	1966	1966	0
250	20250207	175000	130027674	1966	1966	1966	1966	0
251	20250207	174900	130027674	1966	1966	1966	1966	0
252	20250207	174800	130027674	1966	1966	1966	1966	0
253	20250207	174700	130027674	1966	1966	1966	1966	0
254	20250207	174600	130027674	1966	1966	1966	1966	0
255	20250207	174500	130027674	1966	1966	1966	1966	0
256	20250207	174400	130027674	1966	1966	1966	1966	0
257	20250207	174300	130027674	1966	1966	1966	1966	0
258	20250207	174200	130027674	1966	1966	1966	1966	0
259	20250207	174100	130027674	1966	1966	1966	1966	0
260	20250207	174000	130027674	1966	1966	1966	1966	0
261	20250207	173900	130027674	1966	1966	1966	1966	0
262	20250207	173800	130027674	1966	1966	1966	1966	0
263	20250207	173700	130027674	1966	1966	1966	1966	0
264	20250207	173600	130027674	1966	1966	1966	1966	0
265	20250207	173500	130027674	1966	1966	1966	1966	0
266	20250207	173400	130027674	1966	1966	1966	1966	0
267	20250207	173300	130027674	1966	1966	1966	1966	0
268	20250207	173200	130027674	1966	1966	1966	1966	0
269	20250207	173100	130027674	1966	1966	1966	1966	0
270	20250207	173000	130027674	1966	1966	1966	1966	0
271	20250207	172900	130027674	1966	1966	1966	1966	0
272	20250207	172800	130027674	1966	1966	1966	1966	62
273	20250207	172700	130027674	1966	1966	1966	1966	0
274	20250207	172600	130027674	1966	1966	1966	1966	0
275	20250207	172500	130027674	1966	1966	1966	1966	0
276	20250207	172400	130027674	1966	1966	1966	1966	0
277	20250207	172300	130027674	1966	1966	1966	1966	0
278	20250207	172200	130027674	1966	1966	1966	1966	0
279	20250207	172100	130027674	1966	1966	1966	1966	0
280	20250207	172000	130027674	1966	1966	1966	1966	0
281	20250207	171900	130027674	1966	1966	1966	1966	0
282	20250207	171800	130027674	1966	1966	1966	1966	0
283	20250207	171700	130027674	1966	1966	1966	1966	0
284	20250207	171600	130027674	1966	1966	1966	1966	0
285	20250207	171500	130027674	1966	1966	1966	1966	0
286	20250207	171400	130027674	1966	1966	1966	1966	0
287	20250207	171300	130027674	1966	1966	1966	1966	0
288	20250207	171200	130027674	1966	1966	1966	1966	0
289	20250207	171100	130027674	1966	1966	1966	1966	0
290	20250207	171000	130027674	1966	1966	1966	1966	0
291	20250207	170900	130027674	1966	1966	1966	1966	0
292	20250207	170800	130027674	1966	1966	1966	1966	0
293	20250207	170700	130027674	1966	1966	1966	1966	0
294	20250207	170600	130027674	1966	1966	1966	1966	0
295	20250207	170500	130027674	1966	1966	1966	1966	0
296	20250207	170400	130027674	1966	1966	1966	1966	0
297	20250207	170300	130027674	1966	1966	1966	1966	0
298	20250207	170200	130027674	1966	1966	1966	1966	0
299	20250207	170100	130027674	1966	1966	1966	1966	0
300	20250207	170000	130027674	1966	1966	1966	1966	0
301	20250207	165900	130027674	1966	1966	1966	1966	0
302	20250207	165800	130027674	1966	1966	1966	1966	62
303	20250207	165700	130027674	1966	1966	1966	1966	0
304	20250207	165600	130027674	1966	1966	1966	1966	0
305	20250207	165500	130027674	1966	1966	1966	1966	0
306	20250207	165400	130027674	1966	1966	1966	1966	0
307	20250207	165300	130027674	1966	1966	1966	1966	0
308	20250207	165200	130027674	1966	1966	1966	1966	0
309	20250207	165100	130027674	1966	1966	1966	1966	0
310	20250207	165000	130027674	1966	1966	1966	1966	0
311	20250207	164900	130027674	1966	1966	1966	1966	0
312	20250207	164800	130027674	1966	1966	1966	1966	0
313	20250207	164700	130027674	1966	1966	1966	1966	0
314	20250207	164600	130027674	1966	1966	1966	1966	0
315	20250207	164500	130027674	1966	1966	1966	1966	0
316	20250207	164400	130027674	1966	1966	1966	1966	0
317	20250207	164300	130027674	1966	1966	1966	1966	0
318	20250207	164200	130027674	1966	1966	1966	1966	0
319	20250207	164100	130027674	1966	1966	1966	1966	0
320	20250207	164000	130027674	1966	1966	1966	1966	0
321	20250207	163900	130027674	1966	1966	1966	1966	0
322	20250207	163800	130027674	1966	1966	1966	1966	0
323	20250207	163700	130027674	1966	1966	1966	1966	0
324	20250207	163600	130027674	1966	1966	1966	1966	0
325	20250207	163500	130027674	1966	1966	1966	1966	0
326	20250207	163400	130027674	1966	1966	1966	1966	0
327	20250207	163300	130027674	1966	1966	1966	1966	0
328	20250207	163200	130027674	1966	1966	1966	1966	0
329	20250207	163100	130027674	1966	1966	1966	1966	0
330	20250207	163000	130027674	1966	1966	1966	1966	0
331	20250207	162900	130027674	1966	1966	1966	1966	0
332	20250207	162800	130027674	1966	1966	1966	1966	62
333	20250207	162700	130027674	1966	1966	1966	1966	0
334	20250207	162600	130027674	1966	1966	1966	1966	0
335	20250207	162500	130027674	1966	1966	1966	1966	0
336	20250207	162400	130027674	1966	1966	1966	1966	0
337	20250207	162300	130027674	1966	1966	1966	1966	0
338	20250207	162200	130027674	1966	1966	1966	1966	0
339	20250207	162100	130027674	1966	1966	1966	1966	0
340	20250207	162000	130027674	1966	1966	1966	1966	0
341	20250207	161900	130027674	1966	1966	1966	1966	0
342	20250207	161800	130027674	1966	1966	1966	1966	0
343	20250207	161700	130027674	1966	1966	1966	1966	0
344	20250207	161600	130027674	1966	1966	1966	1966	0
345	20250207	161500	130027674	1966	1966	1966	1966	0
346	20250207	161400	130027674	1966	1966	1966	1966	0
347	20250207	161300	130027674	1966	1966	1966	1966	0
348	20250207	161200	130027674	1966	1966	1966	1966	0
349	20250207	161100	130027674	1966	1966	1966	1966	0
350	20250207	161000	130027674	1966	1966	1966	1966	0
351	20250207	160900	130027674	1966	1966	1966	1966	0
352	20250207	160800	130027674	1966	1966	1966	1966	0
353	20250207	160700	130027674	1966	1966	1966	1966	0
354	20250207	160600	130027674	1966	1966	1966	1966	0
355	20250207	160500	130027674	1966	1966	1966	1966	0
356	20250207	160400	130027674	1966	1966	1966	1966	0
357	20250207	160300	130027674	1966	1966	1966	1966	0
358	20250207	160200	130027674	1966	1966	1966	1966	0
359	20250207	160100	130027674	1966	1966	1966	1966	0
360	20250207	160000	130027674	1966	1966	1966	1966	0
361	20250207	155900	130027674	1966	1966	1966	1966	0
362	20250207	155800	130027674	1966	1966	1966	1966	62
363	20250207	155700	130027674	1966	1966	1966	1966	0
364	20250207	155600	130027674	1966	1966	1966	1966	0
365	20250207	155500	130027674	1966	1966	1966	1966	0
366	20250207	155400	130027674	1966	1966	1966	1966	0
367	20250207	155300	130027674	1966	1966	1966	1966	0
368	20250207	155200	130027674	1966	1966	1966	1966	0
369	20250207	155100	130027674	1966	1966	1966	1966	0
370	20250207	155000	130027674	1966	1966	1966	1966	0
371	20250207	154900	130027674	1966	1966	1966	1966	0
372	20250207	154800	130027674	1966	1966	1966	1966	0
373	20250207	154700	130027674	1966	1966	1966	1966	0
374	20250207	154600	130027674	1966	1966	1966	1966	0
375	20250207	154500	130027674	1966	1966	1966	1966	0
376	20250207	154400	130027674	1966	1966	1966	1966	0
377	20250207	154300	130027674	1966	1966	1966	1966	0
378	20250207	154200	130027674	1966	1966	1966	1966	0
379	20250207	154100	130027674	1966	1966	1966	1966	0
380	20250207	154000	130027674	1966	1966	1966	1966	0
381	20250207	153900	130027674	1966	1966	1966	1966	0
382	20250207	153800	130027674	1966	1966	1966	1966	0
383	20250207	153700	130027674	1966	1966	1966	1966	0
384	20250207	153600	130027674	1966	1966	1966	1966	0
385	20250207	153500	130027674	1966	1966	1966	1966	0
386	20250207	153400	130027674	1966	1966	1966	1966	0
387	20250207	153300	130027674	1966	1966	1966	1966	0
388	20250207	153200	130027674	1966	1966	1966	1966	0
389	20250207	153100	130027674	1966	1966	1966	1966	0
390	20250207	153000	130027674	1966	1966	1966	1966	62
391	20250207	152900	129905782	1966	1966	1966	1966	0
392	20250207	152800	129905782	1966	1966	1966	1966	0
393	20250207	152700	129905782	1966	1966	1966	1966	0
394	20250207	152600	129905782	1966	1966	1966	1966	0
395	20250207	152500	129905782	1966	1966	1966	1966	0
396	20250207	152400	129905782	1966	1966	1966	1966	0
397	20250207	152300	129905782	1966	1966	1966	1966	0
398	20250207	152200	129905782	1966	1966	1966	1966	0
399	20250207	152100	129905782	1966	1966	1966	1966	0
400	20250207	152000	129905782	1966	1966	1966	1966	0
401	20250207	151900	129905782	1966	1966	1966	1966	0
402	20250207	151800	129905782	1966	1966	1966	1966	0
403	20250207	151700	129905782	1966	1966	1966	1966	0
404	20250207	151600	129905782	1966	1966	1966	1966	0
405	20250207	151500	129905782	1966	1966	1966	1966	0
406	20250207	151400	129905782	1966	1966	1966	1966	0
407	20250207	151300	129905782	1966	1966	1966	1966	0
408	20250207	151200	129905782	1966	1966	1966	1966	0
409	20250207	151100	129905782	1966	1966	1966	1966	0
410	20250207	151000	129905782	1966	1966	1966	1966	0
411	20250207	150900	129905782	1966	1966	1966	1966	0
412	20250207	150800	129905782	1966	1966	1966	1966	0
413	20250207	150700	129905782	1966	1966	1966	1966	1
414	20250207	150600	129903816	1966	1966	1966	1966	0
415	20250207	150500	129903816	1966	1966	1966	1966	0
416	20250207	150400	129903816	1966	1966	1966	1966	0
417	20250207	150300	129903816	1966	1966	1966	1966	0
418	20250207	150200	129903816	1966	1966	1966	1966	0
419	20250207	150100	129903816	1966	1966	1966	1966	0
420	20250207	150000	129903816	1966	1966	1966	1966	0
421	20250207	145900	129903816	1966	1966	1966	1966	0
422	20250207	145800	129903816	1966	1966	1966	1966	0
423	20250207	145700	129903816	1966	1966	1966	1966	0
424	20250207	145600	129903816	1966	1966	1966	1966	0
425	20250207	145500	129903816	1966	1966	1966	1966	1
426	20250207	145400	129901850	1963	1963	1963	1963	0
427	20250207	145300	129901850	1963	1963	1963	1963	0
428	20250207	145200	129901850	1963	1963	1963	1963	0
429	20250207	145100	129901850	1963	1963	1963	1963	9
430	20250207	145000	129884183	1963	1963	1963	1963	0
431	20250207	144900	129884183	1963	1963	1963	1963	0
432	20250207	144800	129884183	1963	1963	1963	1963	0
433	20250207	144700	129884183	1963	1963	1963	1963	0
434	20250207	144600	129884183	1963	1963	1963	1963	0
435	20250207	144500	129884183	1963	1963	1963	1963	0
436	20250207	144400	129884183	1963	1963	1963	1963	0
437	20250207	144300	129884183	1963	1963	1963	1963	0
438	20250207	144200	129884183	1963	1963	1963	1963	0
439	20250207	144100	129884183	1963	1963	1963	1963	9
440	20250207	144000	129866516	1963	1963	1963	1963	0
441	20250207	143900	129866516	1963	1963	1963	1963	20
442	20250207	143800	129827256	1963	1963	1963	1963	0
443	20250207	143700	129827256	1963	1963	1963	1963	0
444	20250207	143600	129827256	1963	1963	1963	1963	0
445	20250207	143500	129827256	1963	1963	1963	1963	0
446	20250207	143400	129827256	1963	1963	1963	1963	9
447	20250207	143300	129809589	1967	1967	1967	1967	0
448	20250207	143200	129809589	1967	1967	1967	1967	0
449	20250207	143100	129809589	1967	1967	1967	1967	0
450	20250207	143000	129809589	1967	1967	1967	1967	0
451	20250207	142900	129809589	1967	1967	1967	1967	0
452	20250207	142800	129809589	1967	1967	1967	1967	0
453	20250207	142700	129809589	1967	1967	1967	1967	0
454	20250207	142600	129809589	1967	1967	1967	1967	0
455	20250207	142500	129809589	1967	1967	1967	1967	0
456	20250207	142400	129809589	1967	1967	1967	1967	0
457	20250207	142300	129809589	1967	1967	1967	1967	0
458	20250207	142200	129809589	1967	1967	1967	1967	0
459	20250207	142100	129809589	1967	1967	1967	1967	0
460	20250207	142000	129809589	1967	1967	1967	1967	0
461	20250207	141900	129809589	1967	1967	1967	1967	0
462	20250207	141800	129809589	1967	1967	1967	1967	0
463	20250207	141700	129809589	1967	1967	1967	1967	0
464	20250207	141600	129809589	1967	1967	1967	1967	0
465	20250207	141500	129809589	1967	1967	1967	1967	0
466	20250207	141400	129809589	1967	1967	1967	1967	0
467	20250207	141300	129809589	1967	1967	1967	1967	0
468	20250207	141200	129809589	1967	1967	1967	1967	0
469	20250207	141100	129809589	1967	1967	1967	1967	0
470	20250207	141000	129809589	1967	1967	1967	1967	0
471	20250207	140900	129809589	1967	1967	1967	1967	0
472	20250207	140800	129809589	1967	1967	1967	1967	0
473	20250207	140700	129809589	1967	1967	1967	1967	0
474	20250207	140600	129809589	1967	1967	1967	1967	0
475	20250207	140500	129809589	1967	1967	1967	1967	0
476	20250207	140400	129809589	1967	1967	1967	1967	0
477	20250207	140300	129809589	1967	1967	1967	1967	0
478	20250207	140200	129809589	1967	1967	1967	1967	0
479	20250207	140100	129809589	1967	1967	1967	1967	0
480	20250207	140000	129809589	1967	1967	1967	1967	0
481	20250207	135900	129809589	1967	1967	1967	1967	0
482	20250207	135800	129809589	1967	1967	1967	1967	0
483	20250207	135700	129809589	1967	1967	1967	1967	0
484	20250207	135600	129809589	1967	1967	1967	1967	0
485	20250207	135500	129809589	1967	1967	1967	1967	0
486	20250207	135400	129809589	1967	1967	1967	1967	0
487	20250207	135300	129809589	1967	1967	1967	1967	0
488	20250207	135200	129809589	1967	1967	1967	1967	0
489	20250207	135100	129809589	1967	1967	1967	1967	0
490	20250207	135000	129809589	1967	1967	1967	1967	0
491	20250207	134900	129809589	1967	1967	1967	1967	1
492	20250207	134800	129807622	1962	1962	1962	1962	0
493	20250207	134700	129807622	1962	1962	1962	1962	0
494	20250207	134600	129807622	1962	1962	1962	1962	0
495	20250207	134500	129807622	1962	1962	1962	1962	0
496	20250207	134400	129807622	1962	1962	1962	1962	0
497	20250207	134300	129807622	1962	1962	1962	1962	0
498	20250207	134200	129807622	1962	1962	1962	1962	0
499	20250207	134100	129807622	1962	1962	1962	1962	0
500	20250207	134000	129807622	1962	1962	1962	1962	0
501	20250207	133900	129807622	1962	1962	1962	1962	0
502	20250207	133800	129807622	1962	1962	1962	1962	0
503	20250207	133700	129807622	1962	1962	1962	1962	0
504	20250207	133600	129807622	1962	1962	1962	1962	0
505	20250207	133500	129807622	1962	1962	1962	1962	0
506	20250207	133400	129807622	1962	1962	1962	1962	0
507	20250207	133300	129807622	1962	1962	1962	1962	0
508	20250207	133200	129807622	1962	1962	1962	1962	0
509	20250207	133100	129807622	1962	1962	1962	1962	0
510	20250207	133000	129807622	1962	1962	1962	1962	0
511	20250207	132900	129807622	1962	1962	1962	1962	0
512	20250207	132800	129807622	1962	1962	1962	1962	0
513	20250207	132700	129807622	1962	1962	1962	1962	107
514	20250207	132600	129597688	1967	1967	1967	1967	0
515	20250207	132500	129597688	1967	1967	1967	1967	0
516	20250207	132400	129597688	1967	1967	1967	1967	100
517	20250207	132300	129400988	1967	1967	1967	1967	0
518	20250207	132200	129400988	1967	1967	1967	1967	0
519	20250207	132100	129400988	1967	1967	1967	1967	0
520	20250207	132000	129400988	1967	1967	1967	1967	0
521	20250207	131900	129400988	1967	1967	1967	1967	0
522	20250207	131800	129400988	1967	1967	1967	1967	0
523	20250207	131700	129400988	1967	1967	1967	1967	0
524	20250207	131600	129400988	1967	1967	1967	1967	0
525	20250207	131500	129400988	1967	1967	1967	1967	0
526	20250207	131400	129400988	1967	1967	1967	1967	0
527	20250207	131300	129400988	1967	1967	1967	1967	0
528	20250207	131200	129400988	1967	1967	1967	1967	0
529	20250207	131100	129400988	1967	1967	1967	1967	0
530	20250207	131000	129400988	1967	1967	1967	1967	0
531	20250207	130900	129400988	1967	1967	1967	1967	0
532	20250207	130800	129400988	1967	1967	1967	1967	0
533	20250207	130700	129400988	1967	1967	1967	1967	0
534	20250207	130600	129400988	1967	1967	1967	1967	0
535	20250207	130500	129400988	1967	1967	1967	1967	0
536	20250207	130400	129400988	1967	1967	1967	1967	3
537	20250207	130300	129395087	1967	1967	1967	1967	0
538	20250207	130200	129395087	1967	1967	1967	1967	0
539	20250207	130100	129395087	1967	1967	1967	1967	1
540	20250207	130000	129393120	1962	1962	1962	1962	0
541	20250207	125900	129393120	1962	1962	1962	1962	0
542	20250207	125800	129393120	1962	1962	1962	1962	0
543	20250207	125700	129393120	1962	1962	1962	1962	0
544	20250207	125600	129393120	1962	1963	1963	1962	20000
545	20250207	125500	90143811	1963	1963	1963	1963	0
546	20250207	125400	90143811	1963	1965	1965	1963	40000
547	20250207	125300	11585236	1965	1965	1965	1965	0
548	20250207	125200	11585236	1965	1965	1965	1965	0
549	20250207	125100	11585236	1965	1965	1965	1965	0
550	20250207	125000	11585236	1965	1965	1965	1965	0
551	20250207	124900	11585236	1965	1965	1965	1965	0
552	20250207	124800	11585236	1965	1965	1965	1965	0
553	20250207	124700	11585236	1965	1965	1965	1965	0
554	20250207	124600	11585236	1965	1965	1965	1965	0
555	20250207	124500	11585236	1965	1965	1965	1965	104
556	20250207	124400	11380876	1967	1967	1967	1967	0
557	20250207	124300	11380876	1967	1967	1967	1967	0
558	20250207	124200	11380876	1967	1967	1967	1967	0
559	20250207	124100	11380876	1967	1967	1967	1967	0
560	20250207	124000	11380876	1967	1967	1967	1967	0
561	20250207	123900	11380876	1967	1967	1967	1967	0
562	20250207	123800	11380876	1967	1967	1967	1967	0
563	20250207	123700	11380876	1967	1967	1967	1967	0
564	20250207	123600	11380876	1967	1967	1967	1967	0
565	20250207	123500	11380876	1967	1967	1967	1967	0
566	20250207	123400	11380876	1967	1967	1967	1967	0
567	20250207	123300	11380876	1967	1967	1967	1967	0
568	20250207	123200	11380876	1967	1967	1967	1967	0
569	20250207	123100	11380876	1967	1967	1967	1967	0
570	20250207	123000	11380876	1967	1967	1967	1967	0
571	20250207	122900	11380876	1967	1967	1967	1967	0
572	20250207	122800	11380876	1967	1967	1967	1967	0
573	20250207	122700	11380876	1967	1967	1967	1967	0
574	20250207	122600	11380876	1967	1967	1967	1967	1
575	20250207	122500	11378909	1967	1967	1967	1967	0
576	20250207	122400	11378909	1967	1967	1967	1967	0
577	20250207	122300	11378909	1967	1967	1967	1967	0
578	20250207	122200	11378909	1967	1967	1967	1967	0
579	20250207	122100	11378909	1967	1967	1967	1967	0
580	20250207	122000	11378909	1967	1967	1967	1967	0
581	20250207	121900	11378909	1967	1967	1967	1967	0
582	20250207	121800	11378909	1967	1967	1967	1967	0
583	20250207	121700	11378909	1967	1967	1967	1967	0
584	20250207	121600	11378909	1967	1967	1967	1967	0
585	20250207	121500	11378909	1967	1967	1967	1967	0
586	20250207	121400	11378909	1967	1967	1967	1967	0
587	20250207	121300	11378909	1967	1967	1967	1967	0
588	20250207	121200	11378909	1967	1967	1967	1967	0
589	20250207	121100	11378909	1967	1967	1967	1967	0
590	20250207	121000	11378909	1967	1967	1967	1967	0
591	20250207	120900	11378909	1967	1967	1967	1967	0
592	20250207	120800	11378909	1967	1967	1967	1967	0
593	20250207	120700	11378909	1967	1967	1967	1967	0
594	20250207	120600	11378909	1967	1967	1967	1967	0
595	20250207	120500	11378909	1967	1967	1967	1967	0
596	20250207	120400	11378909	1967	1967	1967	1967	0
597	20250207	120300	11378909	1967	1967	1967	1967	0
598	20250207	120200	11378909	1967	1967	1967	1967	0
599	20250207	120100	11378909	1967	1967	1967	1967	0
600	20250207	120000	11378909	1967	1967	1967	1967	0
601	20250207	115900	11378909	1967	1967	1967	1967	0
602	20250207	115800	11378909	1967	1967	1967	1967	0
603	20250207	115700	11378909	1967	1967	1967	1967	0
604	20250207	115600	11378909	1967	1967	1967	1967	0
605	20250207	115500	11378909	1967	1967	1967	1967	0
606	20250207	115400	11378909	1967	1967	1967	1967	0
607	20250207	115300	11378909	1967	1967	1967	1967	0
608	20250207	115200	11378909	1967	1967	1967	1967	0
609	20250207	115100	11378909	1967	1967	1967	1967	0
610	20250207	115000	11378909	1967	1967	1967	1967	0
611	20250207	114900	11378909	1967	1967	1967	1967	0
612	20250207	114800	11378909	1967	1967	1967	1967	0
613	20250207	114700	11378909	1967	1967	1967	1967	0
614	20250207	114600	11378909	1967	1967	1967	1967	0
615	20250207	114500	11378909	1967	1967	1967	1967	0
616	20250207	114400	11378909	1967	1967	1967	1967	0
617	20250207	114300	11378909	1967	1967	1967	1967	0
618	20250207	114200	11378909	1967	1967	1967	1967	0
619	20250207	114100	11378909	1967	1967	1967	1967	0
620	20250207	114000	11378909	1967	1967	1967	1967	0
621	20250207	113900	11378909	1967	1967	1967	1967	0
622	20250207	113800	11378909	1967	1967	1967	1967	0
623	20250207	113700	11378909	1967	1967	1967	1967	6
624	20250207	113600	11367107	1967	1967	1967	1967	0
625	20250207	113500	11367107	1967	1967	1967	1967	0
626	20250207	113400	11367107	1967	1967	1967	1967	0
627	20250207	113300	11367107	1967	1967	1967	1967	0
628	20250207	113200	11367107	1967	1967	1967	1967	0
629	20250207	113100	11367107	1967	1967	1967	1967	0
630	20250207	113000	11367107	1967	1967	1967	1967	0
631	20250207	112900	11367107	1967	1967	1967	1967	25
632	20250207	112800	11317932	1966	1966	1966	1966	0
633	20250207	112700	11317932	1966	1966	1966	1966	0
634	20250207	112600	11317932	1966	1966	1966	1966	0
635	20250207	112500	11317932	1966	1966	1966	1966	0
636	20250207	112400	11317932	1966	1966	1966	1966	0
637	20250207	112300	11317932	1966	1966	1966	1966	0
638	20250207	112200	11317932	1966	1966	1966	1966	0
639	20250207	112100	11317932	1966	1966	1966	1966	0
640	20250207	112000	11317932	1966	1966	1966	1966	0
641	20250207	111900	11317932	1966	1966	1966	1966	0
642	20250207	111800	11317932	1966	1966	1966	1966	0
643	20250207	111700	11317932	1966	1966	1966	1966	25
644	20250207	111600	11268782	1966	1966	1966	1966	0
645	20250207	111500	11268782	1966	1966	1966	1966	0
646	20250207	111400	11268782	1966	1966	1966	1966	0
647	20250207	111300	11268782	1966	1966	1966	1966	0
648	20250207	111200	11268782	1966	1966	1966	1966	0
649	20250207	111100	11268782	1966	1966	1966	1966	0
650	20250207	111000	11268782	1966	1966	1966	1966	0
651	20250207	110900	11268782	1966	1966	1966	1966	0
652	20250207	110800	11268782	1966	1966	1966	1966	0
653	20250207	110700	11268782	1966	1966	1966	1966	0
654	20250207	110600	11268782	1966	1966	1966	1966	0
655	20250207	110500	11268782	1966	1966	1966	1966	0
656	20250207	110400	11268782	1966	1966	1966	1966	0
657	20250207	110300	11268782	1966	1966	1966	1966	0
658	20250207	110200	11268782	1966	1966	1966	1966	0
659	20250207	110100	11268782	1966	1966	1966	1966	0
660	20250207	110000	11268782	1966	1966	1966	1966	0
661	20250207	105900	11268782	1966	1966	1966	1966	0
662	20250207	105800	11268782	1966	1966	1966	1966	0
663	20250207	105700	11268782	1966	1966	1966	1966	0
664	20250207	105600	11268782	1966	1966	1966	1966	0
665	20250207	105500	11268782	1966	1966	1966	1966	0
666	20250207	105400	11268782	1966	1966	1966	1966	0
667	20250207	105300	11268782	1966	1966	1966	1966	0
668	20250207	105200	11268782	1966	1966	1966	1966	0
669	20250207	105100	11268782	1966	1966	1966	1966	0
670	20250207	105000	11268782	1966	1966	1966	1966	0
671	20250207	104900	11268782	1966	1966	1966	1966	0
672	20250207	104800	11268782	1966	1966	1966	1966	0
673	20250207	104700	11268782	1966	1966	1966	1966	0
674	20250207	104600	11268782	1966	1966	1966	1966	0
675	20250207	104500	11268782	1966	1966	1966	1966	5
676	20250207	104400	11258952	1967	1967	1967	1967	0
677	20250207	104300	11258952	1967	1967	1967	1967	0
678	20250207	104200	11258952	1967	1967	1967	1967	0
679	20250207	104100	11258952	1967	1967	1967	1967	0
680	20250207	104000	11258952	1967	1967	1967	1967	0
681	20250207	103900	11258952	1967	1967	1967	1967	0
682	20250207	103800	11258952	1967	1967	1967	1967	0
683	20250207	103700	11258952	1967	1967	1967	1967	0
684	20250207	103600	11258952	1967	1967	1967	1967	0
685	20250207	103500	11258952	1967	1967	1967	1967	0
686	20250207	103400	11258952	1967	1967	1967	1967	8
687	20250207	103300	11243216	1967	1967	1967	1967	0
688	20250207	103200	11243216	1967	1967	1967	1967	0
689	20250207	103100	11243216	1967	1967	1967	1967	0
690	20250207	103000	11243216	1967	1967	1967	1967	0
691	20250207	102900	11243216	1967	1967	1967	1967	0
692	20250207	102800	11243216	1967	1967	1967	1967	0
693	20250207	102700	11243216	1967	1967	1967	1967	0
694	20250207	102600	11243216	1967	1967	1967	1967	0
695	20250207	102500	11243216	1967	1967	1967	1967	0
696	20250207	102400	11243216	1967	1967	1967	1967	0
697	20250207	102300	11243216	1967	1967	1967	1967	0
698	20250207	102200	11243216	1967	1967	1967	1967	0
699	20250207	102100	11243216	1967	1967	1967	1967	0
700	20250207	102000	11243216	1967	1967	1967	1967	0
701	20250207	101900	11243216	1967	1967	1967	1967	0
702	20250207	101800	11243216	1967	1967	1967	1967	0
703	20250207	101700	11243216	1967	1967	1967	1967	0
704	20250207	101600	11243216	1967	1967	1967	1967	0
705	20250207	101500	11243216	1967	1967	1967	1967	0
706	20250207	101400	11243216	1967	1967	1967	1967	0
707	20250207	101300	11243216	1967	1967	1967	1967	0
708	20250207	101200	11243216	1967	1967	1967	1967	0
709	20250207	101100	11243216	1967	1967	1967	1967	1
710	20250207	101000	11241249	1965	1965	1965	1965	9
711	20250207	100900	11223564	1965	1965	1965	1965	9
712	20250207	100800	11205879	1965	1965	1965	1965	0
713	20250207	100700	11205879	1965	1965	1965	1965	0
714	20250207	100600	11205879	1965	1965	1965	1965	9
715	20250207	100500	11188194	1965	1965	1965	1965	0
716	20250207	100400	11188194	1965	1965	1965	1965	0
717	20250207	100300	11188194	1965	1965	1965	1965	0
718	20250207	100200	11188194	1965	1965	1965	1965	0
719	20250207	100100	11188194	1965	1965	1965	1965	600
720	20250207	100000	10009194	1965	1965	1965	1965	0
721	20250207	095900	10009194	1965	1965	1965	1965	0
722	20250207	095800	10009194	1965	1965	1965	1965	0
723	20250207	095700	10009194	1965	1965	1965	1965	0
724	20250207	095600	10009194	1965	1965	1965	1965	0
725	20250207	095500	10009194	1965	1965	1965	1965	0
726	20250207	095400	10009194	1965	1965	1965	1965	0
727	20250207	095300	10009194	1965	1966	1966	1965	14
728	20250207	095200	9981673	1967	1967	1967	1967	0
729	20250207	095100	9981673	1967	1967	1967	1967	10
730	20250207	095000	9962003	1967	1967	1967	1967	0
731	20250207	094900	9962003	1967	1967	1967	1967	0
732	20250207	094800	9962003	1967	1967	1967	1967	0
733	20250207	094700	9962003	1967	1967	1967	1967	0
734	20250207	094600	9962003	1967	1967	1967	1967	0
735	20250207	094500	9962003	1967	1967	1967	1967	2
736	20250207	094400	9958069	1967	1967	1967	1967	0
737	20250207	094300	9958069	1967	1967	1967	1967	0
738	20250207	094200	9958069	1967	1967	1967	1967	0
739	20250207	094100	9958069	1967	1967	1967	1967	0
740	20250207	094000	9958069	1967	1967	1967	1967	0
741	20250207	093900	9958069	1967	1967	1967	1967	0
742	20250207	093800	9958069	1967	1967	1967	1967	2
743	20250207	093700	9954135	1967	1967	1967	1967	0
744	20250207	093600	9954135	1967	1967	1967	1967	0
745	20250207	093500	9954135	1967	1967	1967	1967	0
746	20250207	093400	9954135	1967	1967	1967	1967	0
747	20250207	093300	9954135	1967	1967	1967	1967	0
748	20250207	093200	9954135	1967	1967	1967	1967	0
749	20250207	093100	9954135	1967	1967	1967	1967	0
750	20250207	093000	9954135	1967	1967	1967	1967	4
751	20250207	092900	9946267	1963	1963	1963	1963	0
752	20250207	092800	9946267	1963	1963	1963	1963	0
753	20250207	092700	9946267	1963	1963	1963	1963	0
754	20250207	092600	9946267	1963	1963	1963	1963	0
755	20250207	092500	9946267	1963	1963	1963	1963	0
756	20250207	092400	9946267	1963	1963	1963	1963	0
757	20250207	092300	9946267	1963	1963	1963	1963	0
758	20250207	092200	9946267	1963	1963	1963	1963	0
759	20250207	092100	9946267	1963	1963	1963	1963	0
760	20250207	092000	9946267	1963	1963	1963	1963	0
761	20250207	091900	9946267	1963	1963	1963	1963	0
762	20250207	091800	9946267	1963	1963	1963	1963	0
763	20250207	091700	9946267	1963	1963	1963	1963	0
764	20250207	091600	9946267	1963	1963	1963	1963	0
765	20250207	091500	9946267	1963	1963	1963	1963	0
766	20250207	091400	9946267	1963	1963	1963	1963	0
767	20250207	091300	9946267	1963	1963	1963	1963	3
768	20250207	091200	9940378	1963	1963	1963	1963	2
769	20250207	091100	9936452	1963	1963	1963	1963	0
770	20250207	091000	9936452	1963	1963	1963	1963	0
771	20250207	090900	9936452	1963	1963	1963	1963	1
772	20250207	090800	9934489	1961	1962	1962	1961	5063
773	20250207	090700	5889	1963	1963	1963	1963	0
774	20250207	090600	5889	1963	1963	1963	1963	0
775	20250207	090500	5889	1963	1963	1963	1963	0
776	20250207	090400	5889	1963	1963	1963	1963	0
777	20250207	090300	5889	1963	1963	1963	1963	0
778	20250207	090200	5889	1963	1963	1963	1963	0
779	20250207	090100	5889	1963	1963	1963	1963	2
780	20250207	090000	1963	1963	1963	1963	1963	1