KissMeData/482680/min/candle-20250306.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250306	220100	20182026	1985	1985	1985	1985	46
3	20250306	220000	20182026	1985	1985	1985	1985	0
4	20250306	215900	20182026	1985	1985	1985	1985	0
5	20250306	215800	20182026	1985	1985	1985	1985	0
6	20250306	215700	20182026	1985	1985	1985	1985	0
7	20250306	215600	20182026	1985	1985	1985	1985	0
8	20250306	215500	20182026	1985	1985	1985	1985	0
9	20250306	215400	20182026	1985	1985	1985	1985	0
10	20250306	215300	20182026	1985	1985	1985	1985	0
11	20250306	215200	20182026	1985	1985	1985	1985	0
12	20250306	215100	20182026	1985	1985	1985	1985	0
13	20250306	215000	20182026	1985	1985	1985	1985	0
14	20250306	214900	20182026	1985	1985	1985	1985	0
15	20250306	214800	20182026	1985	1985	1985	1985	0
16	20250306	214700	20182026	1985	1985	1985	1985	0
17	20250306	214600	20182026	1985	1985	1985	1985	0
18	20250306	214500	20182026	1985	1985	1985	1985	0
19	20250306	214400	20182026	1985	1985	1985	1985	0
20	20250306	214300	20182026	1985	1985	1985	1985	0
21	20250306	214200	20182026	1985	1985	1985	1985	0
22	20250306	214100	20182026	1985	1985	1985	1985	0
23	20250306	214000	20182026	1985	1985	1985	1985	0
24	20250306	213900	20182026	1985	1985	1985	1985	0
25	20250306	213800	20182026	1985	1985	1985	1985	0
26	20250306	213700	20182026	1985	1985	1985	1985	0
27	20250306	213600	20182026	1985	1985	1985	1985	0
28	20250306	213500	20182026	1985	1985	1985	1985	0
29	20250306	213400	20182026	1985	1985	1985	1985	0
30	20250306	213300	20182026	1985	1985	1985	1985	0
31	20250306	213200	20182026	1985	1985	1985	1985	0
32	20250306	213100	20182026	1985	1985	1985	1985	46
33	20250306	213000	20182026	1985	1985	1985	1985	0
34	20250306	212900	20182026	1985	1985	1985	1985	0
35	20250306	212800	20182026	1985	1985	1985	1985	0
36	20250306	212700	20182026	1985	1985	1985	1985	0
37	20250306	212600	20182026	1985	1985	1985	1985	0
38	20250306	212500	20182026	1985	1985	1985	1985	0
39	20250306	212400	20182026	1985	1985	1985	1985	0
40	20250306	212300	20182026	1985	1985	1985	1985	0
41	20250306	212200	20182026	1985	1985	1985	1985	0
42	20250306	212100	20182026	1985	1985	1985	1985	0
43	20250306	212000	20182026	1985	1985	1985	1985	0
44	20250306	211900	20182026	1985	1985	1985	1985	0
45	20250306	211800	20182026	1985	1985	1985	1985	0
46	20250306	211700	20182026	1985	1985	1985	1985	0
47	20250306	211600	20182026	1985	1985	1985	1985	0
48	20250306	211500	20182026	1985	1985	1985	1985	0
49	20250306	211400	20182026	1985	1985	1985	1985	0
50	20250306	211300	20182026	1985	1985	1985	1985	0
51	20250306	211200	20182026	1985	1985	1985	1985	0
52	20250306	211100	20182026	1985	1985	1985	1985	0
53	20250306	211000	20182026	1985	1985	1985	1985	0
54	20250306	210900	20182026	1985	1985	1985	1985	0
55	20250306	210800	20182026	1985	1985	1985	1985	0
56	20250306	210700	20182026	1985	1985	1985	1985	0
57	20250306	210600	20182026	1985	1985	1985	1985	0
58	20250306	210500	20182026	1985	1985	1985	1985	0
59	20250306	210400	20182026	1985	1985	1985	1985	0
60	20250306	210300	20182026	1985	1985	1985	1985	0
61	20250306	210200	20182026	1985	1985	1985	1985	0
62	20250306	210100	20182026	1985	1985	1985	1985	46
63	20250306	210000	20182026	1985	1985	1985	1985	0
64	20250306	205900	20182026	1985	1985	1985	1985	0
65	20250306	205800	20182026	1985	1985	1985	1985	0
66	20250306	205700	20182026	1985	1985	1985	1985	0
67	20250306	205600	20182026	1985	1985	1985	1985	0
68	20250306	205500	20182026	1985	1985	1985	1985	0
69	20250306	205400	20182026	1985	1985	1985	1985	0
70	20250306	205300	20182026	1985	1985	1985	1985	0
71	20250306	205200	20182026	1985	1985	1985	1985	0
72	20250306	205100	20182026	1985	1985	1985	1985	0
73	20250306	205000	20182026	1985	1985	1985	1985	0
74	20250306	204900	20182026	1985	1985	1985	1985	0
75	20250306	204800	20182026	1985	1985	1985	1985	0
76	20250306	204700	20182026	1985	1985	1985	1985	0
77	20250306	204600	20182026	1985	1985	1985	1985	0
78	20250306	204500	20182026	1985	1985	1985	1985	0
79	20250306	204400	20182026	1985	1985	1985	1985	0
80	20250306	204300	20182026	1985	1985	1985	1985	0
81	20250306	204200	20182026	1985	1985	1985	1985	0
82	20250306	204100	20182026	1985	1985	1985	1985	0
83	20250306	204000	20182026	1985	1985	1985	1985	0
84	20250306	203900	20182026	1985	1985	1985	1985	0
85	20250306	203800	20182026	1985	1985	1985	1985	0
86	20250306	203700	20182026	1985	1985	1985	1985	0
87	20250306	203600	20182026	1985	1985	1985	1985	0
88	20250306	203500	20182026	1985	1985	1985	1985	0
89	20250306	203400	20182026	1985	1985	1985	1985	0
90	20250306	203300	20182026	1985	1985	1985	1985	0
91	20250306	203200	20182026	1985	1985	1985	1985	0
92	20250306	203100	20182026	1985	1985	1985	1985	46
93	20250306	203000	20182026	1985	1985	1985	1985	0
94	20250306	202900	20182026	1985	1985	1985	1985	0
95	20250306	202800	20182026	1985	1985	1985	1985	0
96	20250306	202700	20182026	1985	1985	1985	1985	0
97	20250306	202600	20182026	1985	1985	1985	1985	0
98	20250306	202500	20182026	1985	1985	1985	1985	0
99	20250306	202400	20182026	1985	1985	1985	1985	0
100	20250306	202300	20182026	1985	1985	1985	1985	0
101	20250306	202200	20182026	1985	1985	1985	1985	0
102	20250306	202100	20182026	1985	1985	1985	1985	0
103	20250306	202000	20182026	1985	1985	1985	1985	0
104	20250306	201900	20182026	1985	1985	1985	1985	0
105	20250306	201800	20182026	1985	1985	1985	1985	0
106	20250306	201700	20182026	1985	1985	1985	1985	0
107	20250306	201600	20182026	1985	1985	1985	1985	0
108	20250306	201500	20182026	1985	1985	1985	1985	0
109	20250306	201400	20182026	1985	1985	1985	1985	0
110	20250306	201300	20182026	1985	1985	1985	1985	0
111	20250306	201200	20182026	1985	1985	1985	1985	0
112	20250306	201100	20182026	1985	1985	1985	1985	0
113	20250306	201000	20182026	1985	1985	1985	1985	0
114	20250306	200900	20182026	1985	1985	1985	1985	0
115	20250306	200800	20182026	1985	1985	1985	1985	0
116	20250306	200700	20182026	1985	1985	1985	1985	0
117	20250306	200600	20182026	1985	1985	1985	1985	0
118	20250306	200500	20182026	1985	1985	1985	1985	0
119	20250306	200400	20182026	1985	1985	1985	1985	0
120	20250306	200300	20182026	1985	1985	1985	1985	0
121	20250306	200200	20182026	1985	1985	1985	1985	0
122	20250306	200100	20182026	1985	1985	1985	1985	46
123	20250306	200000	20182026	1985	1985	1985	1985	0
124	20250306	195900	20182026	1985	1985	1985	1985	0
125	20250306	195800	20182026	1985	1985	1985	1985	0
126	20250306	195700	20182026	1985	1985	1985	1985	0
127	20250306	195600	20182026	1985	1985	1985	1985	0
128	20250306	195500	20182026	1985	1985	1985	1985	0
129	20250306	195400	20182026	1985	1985	1985	1985	0
130	20250306	195300	20182026	1985	1985	1985	1985	0
131	20250306	195200	20182026	1985	1985	1985	1985	0
132	20250306	195100	20182026	1985	1985	1985	1985	0
133	20250306	195000	20182026	1985	1985	1985	1985	0
134	20250306	194900	20182026	1985	1985	1985	1985	0
135	20250306	194800	20182026	1985	1985	1985	1985	0
136	20250306	194700	20182026	1985	1985	1985	1985	0
137	20250306	194600	20182026	1985	1985	1985	1985	0
138	20250306	194500	20182026	1985	1985	1985	1985	0
139	20250306	194400	20182026	1985	1985	1985	1985	0
140	20250306	194300	20182026	1985	1985	1985	1985	0
141	20250306	194200	20182026	1985	1985	1985	1985	0
142	20250306	194100	20182026	1985	1985	1985	1985	0
143	20250306	194000	20182026	1985	1985	1985	1985	0
144	20250306	193900	20182026	1985	1985	1985	1985	0
145	20250306	193800	20182026	1985	1985	1985	1985	0
146	20250306	193700	20182026	1985	1985	1985	1985	0
147	20250306	193600	20182026	1985	1985	1985	1985	0
148	20250306	193500	20182026	1985	1985	1985	1985	0
149	20250306	193400	20182026	1985	1985	1985	1985	0
150	20250306	193300	20182026	1985	1985	1985	1985	0
151	20250306	193200	20182026	1985	1985	1985	1985	0
152	20250306	193100	20182026	1985	1985	1985	1985	46
153	20250306	193000	20182026	1985	1985	1985	1985	0
154	20250306	192900	20182026	1985	1985	1985	1985	0
155	20250306	192800	20182026	1985	1985	1985	1985	0
156	20250306	192700	20182026	1985	1985	1985	1985	0
157	20250306	192600	20182026	1985	1985	1985	1985	0
158	20250306	192500	20182026	1985	1985	1985	1985	0
159	20250306	192400	20182026	1985	1985	1985	1985	0
160	20250306	192300	20182026	1985	1985	1985	1985	0
161	20250306	192200	20182026	1985	1985	1985	1985	0
162	20250306	192100	20182026	1985	1985	1985	1985	0
163	20250306	192000	20182026	1985	1985	1985	1985	0
164	20250306	191900	20182026	1985	1985	1985	1985	0
165	20250306	191800	20182026	1985	1985	1985	1985	0
166	20250306	191700	20182026	1985	1985	1985	1985	0
167	20250306	191600	20182026	1985	1985	1985	1985	0
168	20250306	191500	20182026	1985	1985	1985	1985	0
169	20250306	191400	20182026	1985	1985	1985	1985	0
170	20250306	191300	20182026	1985	1985	1985	1985	0
171	20250306	191200	20182026	1985	1985	1985	1985	0
172	20250306	191100	20182026	1985	1985	1985	1985	0
173	20250306	191000	20182026	1985	1985	1985	1985	0
174	20250306	190900	20182026	1985	1985	1985	1985	0
175	20250306	190800	20182026	1985	1985	1985	1985	0
176	20250306	190700	20182026	1985	1985	1985	1985	0
177	20250306	190600	20182026	1985	1985	1985	1985	0
178	20250306	190500	20182026	1985	1985	1985	1985	0
179	20250306	190400	20182026	1985	1985	1985	1985	0
180	20250306	190300	20182026	1985	1985	1985	1985	0
181	20250306	190200	20182026	1985	1985	1985	1985	0
182	20250306	190100	20182026	1985	1985	1985	1985	46
183	20250306	190000	20182026	1985	1985	1985	1985	0
184	20250306	185900	20182026	1985	1985	1985	1985	0
185	20250306	185800	20182026	1985	1985	1985	1985	0
186	20250306	185700	20182026	1985	1985	1985	1985	0
187	20250306	185600	20182026	1985	1985	1985	1985	0
188	20250306	185500	20182026	1985	1985	1985	1985	0
189	20250306	185400	20182026	1985	1985	1985	1985	0
190	20250306	185300	20182026	1985	1985	1985	1985	0
191	20250306	185200	20182026	1985	1985	1985	1985	0
192	20250306	185100	20182026	1985	1985	1985	1985	0
193	20250306	185000	20182026	1985	1985	1985	1985	0
194	20250306	184900	20182026	1985	1985	1985	1985	0
195	20250306	184800	20182026	1985	1985	1985	1985	0
196	20250306	184700	20182026	1985	1985	1985	1985	0
197	20250306	184600	20182026	1985	1985	1985	1985	0
198	20250306	184500	20182026	1985	1985	1985	1985	0
199	20250306	184400	20182026	1985	1985	1985	1985	0
200	20250306	184300	20182026	1985	1985	1985	1985	0
201	20250306	184200	20182026	1985	1985	1985	1985	0
202	20250306	184100	20182026	1985	1985	1985	1985	0
203	20250306	184000	20182026	1985	1985	1985	1985	0
204	20250306	183900	20182026	1985	1985	1985	1985	0
205	20250306	183800	20182026	1985	1985	1985	1985	0
206	20250306	183700	20182026	1985	1985	1985	1985	0
207	20250306	183600	20182026	1985	1985	1985	1985	0
208	20250306	183500	20182026	1985	1985	1985	1985	0
209	20250306	183400	20182026	1985	1985	1985	1985	0
210	20250306	183300	20182026	1985	1985	1985	1985	0
211	20250306	183200	20182026	1985	1985	1985	1985	0
212	20250306	183100	20182026	1985	1985	1985	1985	46
213	20250306	183000	20182026	1985	1985	1985	1985	0
214	20250306	182900	20182026	1985	1985	1985	1985	0
215	20250306	182800	20182026	1985	1985	1985	1985	0
216	20250306	182700	20182026	1985	1985	1985	1985	0
217	20250306	182600	20182026	1985	1985	1985	1985	0
218	20250306	182500	20182026	1985	1985	1985	1985	0
219	20250306	182400	20182026	1985	1985	1985	1985	0
220	20250306	182300	20182026	1985	1985	1985	1985	0
221	20250306	182200	20182026	1985	1985	1985	1985	0
222	20250306	182100	20182026	1985	1985	1985	1985	0
223	20250306	182000	20182026	1985	1985	1985	1985	0
224	20250306	181900	20182026	1985	1985	1985	1985	0
225	20250306	181800	20182026	1985	1985	1985	1985	0
226	20250306	181700	20182026	1985	1985	1985	1985	0
227	20250306	181600	20182026	1985	1985	1985	1985	0
228	20250306	181500	20182026	1985	1985	1985	1985	0
229	20250306	181400	20182026	1985	1985	1985	1985	0
230	20250306	181300	20182026	1985	1985	1985	1985	0
231	20250306	181200	20182026	1985	1985	1985	1985	0
232	20250306	181100	20182026	1985	1985	1985	1985	0
233	20250306	181000	20182026	1985	1985	1985	1985	0
234	20250306	180900	20182026	1985	1985	1985	1985	0
235	20250306	180800	20182026	1985	1985	1985	1985	0
236	20250306	180700	20182026	1985	1985	1985	1985	0
237	20250306	180600	20182026	1985	1985	1985	1985	0
238	20250306	180500	20182026	1985	1985	1985	1985	0
239	20250306	180400	20182026	1985	1985	1985	1985	0
240	20250306	180300	20182026	1985	1985	1985	1985	0
241	20250306	180200	20182026	1985	1985	1985	1985	0
242	20250306	180100	20182026	1985	1985	1985	1985	46
243	20250306	180000	20182026	1985	1985	1985	1985	0
244	20250306	175900	20182026	1985	1985	1985	1985	0
245	20250306	175800	20182026	1985	1985	1985	1985	0
246	20250306	175700	20182026	1985	1985	1985	1985	0
247	20250306	175600	20182026	1985	1985	1985	1985	0
248	20250306	175500	20182026	1985	1985	1985	1985	0
249	20250306	175400	20182026	1985	1985	1985	1985	0
250	20250306	175300	20182026	1985	1985	1985	1985	0
251	20250306	175200	20182026	1985	1985	1985	1985	0
252	20250306	175100	20182026	1985	1985	1985	1985	0
253	20250306	175000	20182026	1985	1985	1985	1985	0
254	20250306	174900	20182026	1985	1985	1985	1985	0
255	20250306	174800	20182026	1985	1985	1985	1985	0
256	20250306	174700	20182026	1985	1985	1985	1985	0
257	20250306	174600	20182026	1985	1985	1985	1985	0
258	20250306	174500	20182026	1985	1985	1985	1985	0
259	20250306	174400	20182026	1985	1985	1985	1985	0
260	20250306	174300	20182026	1985	1985	1985	1985	0
261	20250306	174200	20182026	1985	1985	1985	1985	0
262	20250306	174100	20182026	1985	1985	1985	1985	0
263	20250306	174000	20182026	1985	1985	1985	1985	0
264	20250306	173900	20182026	1985	1985	1985	1985	0
265	20250306	173800	20182026	1985	1985	1985	1985	0
266	20250306	173700	20182026	1985	1985	1985	1985	0
267	20250306	173600	20182026	1985	1985	1985	1985	0
268	20250306	173500	20182026	1985	1985	1985	1985	0
269	20250306	173400	20182026	1985	1985	1985	1985	0
270	20250306	173300	20182026	1985	1985	1985	1985	0
271	20250306	173200	20182026	1985	1985	1985	1985	0
272	20250306	173100	20182026	1985	1985	1985	1985	46
273	20250306	173000	20182026	1985	1985	1985	1985	0
274	20250306	172900	20182026	1985	1985	1985	1985	0
275	20250306	172800	20182026	1985	1985	1985	1985	0
276	20250306	172700	20182026	1985	1985	1985	1985	0
277	20250306	172600	20182026	1985	1985	1985	1985	0
278	20250306	172500	20182026	1985	1985	1985	1985	0
279	20250306	172400	20182026	1985	1985	1985	1985	0
280	20250306	172300	20182026	1985	1985	1985	1985	0
281	20250306	172200	20182026	1985	1985	1985	1985	0
282	20250306	172100	20182026	1985	1985	1985	1985	0
283	20250306	172000	20182026	1985	1985	1985	1985	0
284	20250306	171900	20182026	1985	1985	1985	1985	0
285	20250306	171800	20182026	1985	1985	1985	1985	0
286	20250306	171700	20182026	1985	1985	1985	1985	0
287	20250306	171600	20182026	1985	1985	1985	1985	0
288	20250306	171500	20182026	1985	1985	1985	1985	0
289	20250306	171400	20182026	1985	1985	1985	1985	0
290	20250306	171300	20182026	1985	1985	1985	1985	0
291	20250306	171200	20182026	1985	1985	1985	1985	0
292	20250306	171100	20182026	1985	1985	1985	1985	0
293	20250306	171000	20182026	1985	1985	1985	1985	0
294	20250306	170900	20182026	1985	1985	1985	1985	0
295	20250306	170800	20182026	1985	1985	1985	1985	0
296	20250306	170700	20182026	1985	1985	1985	1985	0
297	20250306	170600	20182026	1985	1985	1985	1985	0
298	20250306	170500	20182026	1985	1985	1985	1985	0
299	20250306	170400	20182026	1985	1985	1985	1985	0
300	20250306	170300	20182026	1985	1985	1985	1985	0
301	20250306	170200	20182026	1985	1985	1985	1985	0
302	20250306	170100	20182026	1985	1985	1985	1985	46
303	20250306	170000	20182026	1985	1985	1985	1985	0
304	20250306	165900	20182026	1985	1985	1985	1985	0
305	20250306	165800	20182026	1985	1985	1985	1985	0
306	20250306	165700	20182026	1985	1985	1985	1985	0
307	20250306	165600	20182026	1985	1985	1985	1985	0
308	20250306	165500	20182026	1985	1985	1985	1985	0
309	20250306	165400	20182026	1985	1985	1985	1985	0
310	20250306	165300	20182026	1985	1985	1985	1985	0
311	20250306	165200	20182026	1985	1985	1985	1985	0
312	20250306	165100	20182026	1985	1985	1985	1985	0
313	20250306	165000	20182026	1985	1985	1985	1985	0
314	20250306	164900	20182026	1985	1985	1985	1985	0
315	20250306	164800	20182026	1985	1985	1985	1985	0
316	20250306	164700	20182026	1985	1985	1985	1985	0
317	20250306	164600	20182026	1985	1985	1985	1985	0
318	20250306	164500	20182026	1985	1985	1985	1985	0
319	20250306	164400	20182026	1985	1985	1985	1985	0
320	20250306	164300	20182026	1985	1985	1985	1985	0
321	20250306	164200	20182026	1985	1985	1985	1985	0
322	20250306	164100	20182026	1985	1985	1985	1985	0
323	20250306	164000	20182026	1985	1985	1985	1985	0
324	20250306	163900	20182026	1985	1985	1985	1985	0
325	20250306	163800	20182026	1985	1985	1985	1985	0
326	20250306	163700	20182026	1985	1985	1985	1985	0
327	20250306	163600	20182026	1985	1985	1985	1985	0
328	20250306	163500	20182026	1985	1985	1985	1985	0
329	20250306	163400	20182026	1985	1985	1985	1985	0
330	20250306	163300	20182026	1985	1985	1985	1985	0
331	20250306	163200	20182026	1985	1985	1985	1985	0
332	20250306	163100	20182026	1985	1985	1985	1985	46
333	20250306	163000	20182026	1985	1985	1985	1985	0
334	20250306	162900	20182026	1985	1985	1985	1985	0
335	20250306	162800	20182026	1985	1985	1985	1985	0
336	20250306	162700	20182026	1985	1985	1985	1985	0
337	20250306	162600	20182026	1985	1985	1985	1985	0
338	20250306	162500	20182026	1985	1985	1985	1985	0
339	20250306	162400	20182026	1985	1985	1985	1985	0
340	20250306	162300	20182026	1985	1985	1985	1985	0
341	20250306	162200	20182026	1985	1985	1985	1985	0
342	20250306	162100	20182026	1985	1985	1985	1985	0
343	20250306	162000	20182026	1985	1985	1985	1985	0
344	20250306	161900	20182026	1985	1985	1985	1985	0
345	20250306	161800	20182026	1985	1985	1985	1985	0
346	20250306	161700	20182026	1985	1985	1985	1985	0
347	20250306	161600	20182026	1985	1985	1985	1985	0
348	20250306	161500	20182026	1985	1985	1985	1985	0
349	20250306	161400	20182026	1985	1985	1985	1985	0
350	20250306	161300	20182026	1985	1985	1985	1985	0
351	20250306	161200	20182026	1985	1985	1985	1985	0
352	20250306	161100	20182026	1985	1985	1985	1985	0
353	20250306	161000	20182026	1985	1985	1985	1985	0
354	20250306	160900	20182026	1985	1985	1985	1985	0
355	20250306	160800	20182026	1985	1985	1985	1985	0
356	20250306	160700	20182026	1985	1985	1985	1985	0
357	20250306	160600	20182026	1985	1985	1985	1985	0
358	20250306	160500	20182026	1985	1985	1985	1985	0
359	20250306	160400	20182026	1985	1985	1985	1985	0
360	20250306	160300	20182026	1985	1985	1985	1985	0
361	20250306	160200	20182026	1985	1985	1985	1985	0
362	20250306	160100	20182026	1985	1985	1985	1985	46
363	20250306	160000	20182026	1985	1985	1985	1985	0
364	20250306	155900	20182026	1985	1985	1985	1985	0
365	20250306	155800	20182026	1985	1985	1985	1985	0
366	20250306	155700	20182026	1985	1985	1985	1985	0
367	20250306	155600	20182026	1985	1985	1985	1985	0
368	20250306	155500	20182026	1985	1985	1985	1985	0
369	20250306	155400	20182026	1985	1985	1985	1985	0
370	20250306	155300	20182026	1985	1985	1985	1985	0
371	20250306	155200	20182026	1985	1985	1985	1985	0
372	20250306	155100	20182026	1985	1985	1985	1985	0
373	20250306	155000	20182026	1985	1985	1985	1985	0
374	20250306	154900	20182026	1985	1985	1985	1985	0
375	20250306	154800	20182026	1985	1985	1985	1985	0
376	20250306	154700	20182026	1985	1985	1985	1985	0
377	20250306	154600	20182026	1985	1985	1985	1985	0
378	20250306	154500	20182026	1985	1985	1985	1985	0
379	20250306	154400	20182026	1985	1985	1985	1985	0
380	20250306	154300	20182026	1985	1985	1985	1985	0
381	20250306	154200	20182026	1985	1985	1985	1985	0
382	20250306	154100	20182026	1985	1985	1985	1985	0
383	20250306	154000	20182026	1985	1985	1985	1985	0
384	20250306	153900	20182026	1985	1985	1985	1985	0
385	20250306	153800	20182026	1985	1985	1985	1985	0
386	20250306	153700	20182026	1985	1985	1985	1985	0
387	20250306	153600	20182026	1985	1985	1985	1985	0
388	20250306	153500	20182026	1985	1985	1985	1985	0
389	20250306	153400	20182026	1985	1985	1985	1985	0
390	20250306	153300	20182026	1985	1985	1985	1985	0
391	20250306	153200	20182026	1985	1985	1985	1985	0
392	20250306	153100	20182026	1985	1985	1985	1985	46
393	20250306	153000	20182026	1985	1985	1985	1985	46
394	20250306	152900	20090716	1987	1987	1987	1987	0
395	20250306	152800	20090716	1987	1987	1987	1987	0
396	20250306	152700	20090716	1987	1987	1987	1987	0
397	20250306	152600	20090716	1987	1987	1987	1987	0
398	20250306	152500	20090716	1987	1987	1987	1987	0
399	20250306	152400	20090716	1987	1987	1987	1987	0
400	20250306	152300	20090716	1987	1987	1987	1987	0
401	20250306	152200	20090716	1987	1987	1987	1987	0
402	20250306	152100	20090716	1987	1987	1987	1987	0
403	20250306	152000	20090716	1987	1987	1987	1987	0
404	20250306	151900	20090716	1987	1987	1987	1987	0
405	20250306	151800	20090716	1987	1987	1987	1987	0
406	20250306	151700	20090716	1987	1987	1987	1987	115
407	20250306	151600	19862211	1987	1987	1987	1987	0
408	20250306	151500	19862211	1987	1987	1987	1987	0
409	20250306	151400	19862211	1987	1987	1987	1987	0
410	20250306	151300	19862211	1987	1987	1987	1987	76
411	20250306	151200	19711199	1987	1987	1987	1987	1
412	20250306	151100	19709212	1987	1987	1987	1987	0
413	20250306	151000	19709212	1987	1987	1987	1987	76
414	20250306	150900	19558200	1987	1987	1987	1987	0
415	20250306	150800	19558200	1987	1987	1987	1987	0
416	20250306	150700	19558200	1987	1987	1987	1987	77
417	20250306	150600	19405201	1987	1987	1987	1987	0
418	20250306	150500	19405201	1987	1987	1987	1987	0
419	20250306	150400	19405201	1987	1987	1987	1987	0
420	20250306	150300	19405201	1987	1987	1987	1987	76
421	20250306	150200	19254189	1987	1987	1987	1987	0
422	20250306	150100	19254189	1987	1987	1987	1987	0
423	20250306	150000	19254189	1987	1987	1987	1987	76
424	20250306	145900	19103177	1987	1987	1987	1987	0
425	20250306	145800	19103177	1987	1987	1987	1987	0
426	20250306	145700	19103177	1987	1987	1987	1987	77
427	20250306	145600	18950178	1987	1987	1987	1987	0
428	20250306	145500	18950178	1987	1987	1987	1987	0
429	20250306	145400	18950178	1987	1987	1987	1987	0
430	20250306	145300	18950178	1987	1987	1987	1987	76
431	20250306	145200	18799166	1987	1987	1987	1987	0
432	20250306	145100	18799166	1987	1987	1987	1987	1
433	20250306	145000	18797179	1987	1987	1987	1987	76
434	20250306	144900	18646167	1987	1987	1987	1987	0
435	20250306	144800	18646167	1987	1987	1987	1987	1
436	20250306	144700	18644180	1987	1987	1987	1987	76
437	20250306	144600	18493168	1987	1987	1987	1987	0
438	20250306	144500	18493168	1987	1987	1987	1987	0
439	20250306	144400	18493168	1987	1987	1987	1987	77
440	20250306	144300	18340169	1987	1987	1987	1987	0
441	20250306	144200	18340169	1987	1987	1987	1987	0
442	20250306	144100	18340169	1987	1987	1987	1987	0
443	20250306	144000	18340169	1987	1987	1987	1987	76
444	20250306	143900	18189157	1987	1987	1987	1987	0
445	20250306	143800	18189157	1987	1987	1987	1987	0
446	20250306	143700	18189157	1987	1987	1987	1987	76
447	20250306	143600	18038145	1987	1987	1987	1987	0
448	20250306	143500	18038145	1987	1987	1987	1987	0
449	20250306	143400	18038145	1987	1987	1987	1987	77
450	20250306	143300	17885146	1987	1987	1987	1987	0
451	20250306	143200	17885146	1987	1987	1987	1987	0
452	20250306	143100	17885146	1987	1987	1987	1987	0
453	20250306	143000	17885146	1987	1987	1987	1987	76
454	20250306	142900	17734134	1987	1987	1987	1987	0
455	20250306	142800	17734134	1987	1987	1987	1987	0
456	20250306	142700	17734134	1987	1987	1987	1987	76
457	20250306	142600	17583122	1987	1987	1987	1987	0
458	20250306	142500	17583122	1987	1987	1987	1987	0
459	20250306	142400	17583122	1987	1987	1987	1987	76
460	20250306	142300	17432110	1987	1987	1987	1987	0
461	20250306	142200	17432110	1987	1987	1987	1987	0
462	20250306	142100	17432110	1987	1987	1987	1987	77
463	20250306	142000	17279111	1987	1987	1987	1987	0
464	20250306	141900	17279111	1987	1987	1987	1987	0
465	20250306	141800	17279111	1987	1987	1987	1987	0
466	20250306	141700	17279111	1987	1987	1987	1987	76
467	20250306	141600	17128099	1987	1987	1987	1987	0
468	20250306	141500	17128099	1987	1987	1987	1987	0
469	20250306	141400	17128099	1987	1987	1987	1987	76
470	20250306	141300	16977087	1987	1987	1987	1987	0
471	20250306	141200	16977087	1987	1987	1987	1987	0
472	20250306	141100	16977087	1987	1987	1987	1987	77
473	20250306	141000	16824088	1987	1987	1987	1987	0
474	20250306	140900	16824088	1987	1987	1987	1987	0
475	20250306	140800	16824088	1987	1987	1987	1987	0
476	20250306	140700	16824088	1987	1987	1987	1987	76
477	20250306	140600	16673076	1987	1987	1987	1987	0
478	20250306	140500	16673076	1987	1987	1987	1987	0
479	20250306	140400	16673076	1987	1987	1987	1987	76
480	20250306	140300	16522064	1987	1987	1987	1987	0
481	20250306	140200	16522064	1987	1987	1987	1987	0
482	20250306	140100	16522064	1987	1987	1987	1987	77
483	20250306	140000	16369065	1987	1987	1987	1987	0
484	20250306	135900	16369065	1987	1987	1987	1987	0
485	20250306	135800	16369065	1987	1987	1987	1987	76
486	20250306	135700	16218053	1987	1987	1987	1987	0
487	20250306	135600	16218053	1987	1987	1987	1987	0
488	20250306	135500	16218053	1987	1987	1987	1987	0
489	20250306	135400	16218053	1987	1987	1987	1987	76
490	20250306	135300	16067041	1985	1985	1985	1985	0
491	20250306	135200	16067041	1985	1985	1985	1985	0
492	20250306	135100	16067041	1985	1985	1985	1985	38
493	20250306	135000	15991611	1985	1985	1985	1985	0
494	20250306	134900	15991611	1985	1985	1985	1985	0
495	20250306	134800	15991611	1985	1985	1985	1985	77
496	20250306	134700	15838766	1985	1985	1985	1985	0
497	20250306	134600	15838766	1985	1985	1985	1985	0
498	20250306	134500	15838766	1985	1985	1985	1985	0
499	20250306	134400	15838766	1985	1985	1985	1985	76
500	20250306	134300	15687906	1985	1985	1985	1985	0
501	20250306	134200	15687906	1985	1985	1985	1985	0
502	20250306	134100	15687906	1985	1985	1985	1985	76
503	20250306	134000	15537046	1985	1985	1985	1985	0
504	20250306	133900	15537046	1985	1985	1985	1985	0
505	20250306	133800	15537046	1985	1985	1985	1985	77
506	20250306	133700	15384201	1985	1985	1985	1985	0
507	20250306	133600	15384201	1985	1985	1985	1985	0
508	20250306	133500	15384201	1985	1985	1985	1985	76
509	20250306	133400	15233341	1985	1985	1985	1985	0
510	20250306	133300	15233341	1985	1985	1985	1985	0
511	20250306	133200	15233341	1985	1985	1985	1985	0
512	20250306	133100	15233341	1985	1985	1985	1985	76
513	20250306	133000	15082481	1985	1985	1985	1985	0
514	20250306	132900	15082481	1985	1985	1985	1985	0
515	20250306	132800	15082481	1985	1985	1985	1985	76
516	20250306	132700	14931621	1985	1985	1985	1985	0
517	20250306	132600	14931621	1985	1985	1985	1985	0
518	20250306	132500	14931621	1985	1985	1985	1985	77
519	20250306	132400	14778776	1985	1985	1985	1985	0
520	20250306	132300	14778776	1985	1985	1985	1985	0
521	20250306	132200	14778776	1985	1985	1985	1985	0
522	20250306	132100	14778776	1985	1985	1985	1985	76
523	20250306	132000	14627916	1985	1985	1985	1985	0
524	20250306	131900	14627916	1985	1985	1985	1985	0
525	20250306	131800	14627916	1985	1985	1985	1985	76
526	20250306	131700	14477056	1985	1985	1985	1985	0
527	20250306	131600	14477056	1985	1985	1985	1985	0
528	20250306	131500	14477056	1985	1985	1985	1985	77
529	20250306	131400	14324211	1985	1985	1985	1985	0
530	20250306	131300	14324211	1985	1985	1985	1985	0
531	20250306	131200	14324211	1985	1985	1985	1985	0
532	20250306	131100	14324211	1985	1985	1985	1985	76
533	20250306	131000	14173351	1985	1985	1985	1985	0
534	20250306	130900	14173351	1985	1985	1985	1985	0
535	20250306	130800	14173351	1985	1986	1986	1985	287
536	20250306	130700	13603581	1986	1986	1986	1986	0
537	20250306	130600	13603581	1986	1986	1986	1986	0
538	20250306	130500	13603581	1986	1986	1986	1986	2
539	20250306	130400	13599609	1986	1986	1986	1986	0
540	20250306	130300	13599609	1986	1986	1986	1986	0
541	20250306	130200	13599609	1986	1986	1986	1986	76
542	20250306	130100	13448673	1986	1986	1986	1986	0
543	20250306	130000	13448673	1986	1986	1986	1986	0
544	20250306	125900	13448673	1986	1986	1986	1986	0
545	20250306	125800	13448673	1986	1986	1986	1986	76
546	20250306	125700	13297737	1986	1986	1986	1986	0
547	20250306	125600	13297737	1986	1986	1986	1986	0
548	20250306	125500	13297737	1986	1986	1986	1986	76
549	20250306	125400	13146801	1986	1986	1986	1986	0
550	20250306	125300	13146801	1986	1986	1986	1986	0
551	20250306	125200	13146801	1986	1986	1986	1986	77
552	20250306	125100	12993879	1986	1986	1986	1986	0
553	20250306	125000	12993879	1986	1986	1986	1986	0
554	20250306	124900	12993879	1986	1986	1986	1986	0
555	20250306	124800	12993879	1986	1986	1986	1986	76
556	20250306	124700	12842943	1986	1986	1986	1986	0
557	20250306	124600	12842943	1986	1986	1986	1986	0
558	20250306	124500	12842943	1986	1986	1986	1986	76
559	20250306	124400	12692007	1986	1986	1986	1986	0
560	20250306	124300	12692007	1986	1986	1986	1986	0
561	20250306	124200	12692007	1986	1986	1986	1986	77
562	20250306	124100	12539085	1986	1986	1986	1986	0
563	20250306	124000	12539085	1986	1986	1986	1986	0
564	20250306	123900	12539085	1986	1986	1986	1986	76
565	20250306	123800	12388149	1986	1986	1986	1986	0
566	20250306	123700	12388149	1986	1986	1986	1986	0
567	20250306	123600	12388149	1986	1986	1986	1986	0
568	20250306	123500	12388149	1986	1986	1986	1986	76
569	20250306	123400	12237213	1986	1986	1986	1986	0
570	20250306	123300	12237213	1986	1986	1986	1986	0
571	20250306	123200	12237213	1986	1986	1986	1986	76
572	20250306	123100	12086277	1986	1986	1986	1986	0
573	20250306	123000	12086277	1986	1986	1986	1986	0
574	20250306	122900	12086277	1986	1986	1986	1986	77
575	20250306	122800	11933355	1985	1985	1985	1985	0
576	20250306	122700	11933355	1985	1985	1985	1985	0
577	20250306	122600	11933355	1985	1985	1985	1985	0
578	20250306	122500	11933355	1985	1985	1986	1985	105
579	20250306	122400	11724854	1986	1986	1986	1986	0
580	20250306	122300	11724854	1986	1986	1986	1986	0
581	20250306	122200	11724854	1986	1986	1986	1986	76
582	20250306	122100	11573918	1986	1986	1986	1986	0
583	20250306	122000	11573918	1986	1986	1986	1986	0
584	20250306	121900	11573918	1986	1986	1986	1986	77
585	20250306	121800	11420996	1986	1986	1986	1986	0
586	20250306	121700	11420996	1986	1986	1986	1986	0
587	20250306	121600	11420996	1986	1986	1986	1986	76
588	20250306	121500	11270060	1986	1986	1986	1986	0
589	20250306	121400	11270060	1986	1986	1986	1986	0
590	20250306	121300	11270060	1986	1986	1986	1986	0
591	20250306	121200	11270060	1986	1986	1986	1986	76
592	20250306	121100	11119124	1986	1986	1986	1986	0
593	20250306	121000	11119124	1986	1986	1986	1986	0
594	20250306	120900	11119124	1986	1986	1986	1986	76
595	20250306	120800	10968188	1986	1986	1986	1986	0
596	20250306	120700	10968188	1986	1986	1986	1986	0
597	20250306	120600	10968188	1986	1986	1986	1986	77
598	20250306	120500	10815266	1986	1986	1986	1986	0
599	20250306	120400	10815266	1986	1986	1986	1986	20
600	20250306	120300	10775546	1986	1986	1986	1986	0
601	20250306	120200	10775546	1986	1986	1986	1986	76
602	20250306	120100	10624610	1986	1986	1986	1986	0
603	20250306	120000	10624610	1986	1986	1986	1986	0
604	20250306	115900	10624610	1986	1986	1986	1986	76
605	20250306	115800	10473674	1986	1986	1986	1986	0
606	20250306	115700	10473674	1986	1986	1986	1986	0
607	20250306	115600	10473674	1986	1986	1986	1986	77
608	20250306	115500	10320752	1986	1986	1986	1986	3
609	20250306	115400	10314794	1986	1986	1986	1986	0
610	20250306	115300	10314794	1986	1986	1986	1986	20
611	20250306	115200	10275074	1986	1986	1986	1986	76
612	20250306	115100	10124138	1986	1986	1986	1986	0
613	20250306	115000	10124138	1986	1986	1986	1986	0
614	20250306	114900	10124138	1986	1986	1986	1986	76
615	20250306	114800	9973202	1986	1986	1986	1986	0
616	20250306	114700	9973202	1986	1986	1986	1986	0
617	20250306	114600	9973202	1986	1986	1986	1986	77
618	20250306	114500	9820280	1986	1986	1986	1986	0
619	20250306	114400	9820280	1986	1986	1986	1986	0
620	20250306	114300	9820280	1986	1986	1986	1986	76
621	20250306	114200	9669344	1986	1986	1986	1986	0
622	20250306	114100	9669344	1986	1986	1986	1986	0
623	20250306	114000	9669344	1986	1986	1986	1986	0
624	20250306	113900	9669344	1986	1986	1986	1986	76
625	20250306	113800	9518408	1986	1986	1986	1986	0
626	20250306	113700	9518408	1986	1986	1986	1986	0
627	20250306	113600	9518408	1986	1986	1986	1986	76
628	20250306	113500	9367472	1986	1986	1986	1986	0
629	20250306	113400	9367472	1986	1986	1986	1986	0
630	20250306	113300	9367472	1986	1986	1986	1986	77
631	20250306	113200	9214550	1986	1986	1986	1986	0
632	20250306	113100	9214550	1986	1986	1986	1986	0
633	20250306	113000	9214550	1986	1986	1986	1986	0
634	20250306	112900	9214550	1986	1986	1986	1986	76
635	20250306	112800	9063614	1986	1986	1986	1986	0
636	20250306	112700	9063614	1986	1986	1986	1986	0
637	20250306	112600	9063614	1986	1986	1986	1986	76
638	20250306	112500	8912678	1985	1985	1985	1985	50
639	20250306	112400	8813428	1986	1986	1986	1986	0
640	20250306	112300	8813428	1986	1986	1986	1986	77
641	20250306	112200	8660506	1986	1986	1986	1986	0
642	20250306	112100	8660506	1986	1986	1986	1986	0
643	20250306	112000	8660506	1986	1986	1986	1986	76
644	20250306	111900	8509570	1986	1986	1986	1986	0
645	20250306	111800	8509570	1986	1986	1986	1986	0
646	20250306	111700	8509570	1986	1986	1986	1986	0
647	20250306	111600	8509570	1986	1986	1986	1986	76
648	20250306	111500	8358634	1986	1986	1986	1986	0
649	20250306	111400	8358634	1986	1986	1986	1986	0
650	20250306	111300	8358634	1986	1986	1986	1986	76
651	20250306	111200	8207698	1986	1986	1986	1986	0
652	20250306	111100	8207698	1986	1986	1986	1986	1
653	20250306	111000	8205712	1986	1986	1986	1986	77
654	20250306	110900	8052790	1986	1986	1986	1986	0
655	20250306	110800	8052790	1986	1986	1986	1986	0
656	20250306	110700	8052790	1986	1986	1986	1986	0
657	20250306	110600	8052790	1986	1986	1986	1986	76
658	20250306	110500	7901854	1986	1986	1986	1986	0
659	20250306	110400	7901854	1986	1986	1986	1986	0
660	20250306	110300	7901854	1986	1986	1986	1986	76
661	20250306	110200	7750918	1986	1986	1986	1986	0
662	20250306	110100	7750918	1986	1986	1986	1986	0
663	20250306	110000	7750918	1986	1986	1986	1986	77
664	20250306	105900	7597996	1986	1986	1986	1986	0
665	20250306	105800	7597996	1986	1986	1986	1986	0
666	20250306	105700	7597996	1986	1986	1986	1986	76
667	20250306	105600	7447060	1986	1986	1986	1986	0
668	20250306	105500	7447060	1986	1986	1986	1986	0
669	20250306	105400	7447060	1986	1986	1986	1986	0
670	20250306	105300	7447060	1986	1986	1986	1986	76
671	20250306	105200	7296124	1986	1986	1986	1986	0
672	20250306	105100	7296124	1986	1986	1986	1986	0
673	20250306	105000	7296124	1986	1986	1986	1986	77
674	20250306	104900	7143202	1986	1986	1986	1986	0
675	20250306	104800	7143202	1986	1986	1986	1986	0
676	20250306	104700	7143202	1986	1986	1986	1986	76
677	20250306	104600	6992266	1986	1986	1986	1986	0
678	20250306	104500	6992266	1986	1986	1986	1986	0
679	20250306	104400	6992266	1986	1986	1986	1986	0
680	20250306	104300	6992266	1986	1986	1986	1986	76
681	20250306	104200	6841330	1986	1986	1986	1986	0
682	20250306	104100	6841330	1986	1986	1986	1986	0
683	20250306	104000	6841330	1986	1986	1986	1986	76
684	20250306	103900	6690394	1986	1986	1986	1986	0
685	20250306	103800	6690394	1986	1986	1986	1986	33
686	20250306	103700	6624856	1985	1985	1985	1985	24
687	20250306	103600	6577216	1985	1985	1985	1985	100
688	20250306	103500	6378716	1985	1985	1985	1985	0
689	20250306	103400	6378716	1985	1985	1985	1985	76
690	20250306	103300	6227856	1986	1986	1986	1986	0
691	20250306	103200	6227856	1986	1986	1986	1986	46
692	20250306	103100	6136500	1986	1986	1986	1986	0
693	20250306	103000	6136500	1986	1984	1986	1984	85
694	20250306	102900	5967708	1986	1986	1986	1986	0
695	20250306	102800	5967708	1986	1986	1986	1986	0
696	20250306	102700	5967708	1986	1985	1986	1985	313
697	20250306	102600	5346210	1986	1986	1986	1986	0
698	20250306	102500	5346210	1986	1986	1986	1986	0
699	20250306	102400	5346210	1986	1986	1986	1986	76
700	20250306	102300	5195274	1986	1986	1986	1986	0
701	20250306	102200	5195274	1986	1986	1986	1986	0
702	20250306	102100	5195274	1986	1986	1986	1986	0
703	20250306	102000	5195274	1986	1986	1986	1986	76
704	20250306	101900	5044338	1986	1986	1986	1986	0
705	20250306	101800	5044338	1986	1986	1986	1986	0
706	20250306	101700	5044338	1986	1986	1986	1986	76
707	20250306	101600	4893402	1986	1986	1986	1986	0
708	20250306	101500	4893402	1986	1986	1986	1986	0
709	20250306	101400	4893402	1986	1986	1986	1986	77
710	20250306	101300	4740480	1986	1986	1986	1986	0
711	20250306	101200	4740480	1986	1986	1986	1986	1
712	20250306	101100	4738494	1986	1986	1986	1986	0
713	20250306	101000	4738494	1986	1986	1986	1986	76
714	20250306	100900	4587558	1985	1985	1985	1985	9
715	20250306	100800	4569693	1986	1986	1986	1986	0
716	20250306	100700	4569693	1986	1986	1986	1986	76
717	20250306	100600	4418757	1986	1986	1986	1986	0
718	20250306	100500	4418757	1986	1986	1986	1986	0
719	20250306	100400	4418757	1986	1986	1986	1986	77
720	20250306	100300	4265835	1986	1986	1986	1986	500
721	20250306	100200	3272835	1986	1986	1986	1986	0
722	20250306	100100	3272835	1986	1986	1986	1986	76
723	20250306	100000	3121899	1986	1986	1986	1986	0
724	20250306	095900	3121899	1986	1986	1986	1986	100
725	20250306	095800	2923299	1986	1986	1986	1986	0
726	20250306	095700	2923299	1986	1986	1986	1986	76
727	20250306	095600	2772363	1986	1986	1986	1986	0
728	20250306	095500	2772363	1986	1986	1986	1986	0
729	20250306	095400	2772363	1986	1986	1986	1986	76
730	20250306	095300	2621427	1986	1986	1986	1986	0
731	20250306	095200	2621427	1986	1986	1986	1986	0
732	20250306	095100	2621427	1986	1986	1986	1986	77
733	20250306	095000	2468505	1986	1986	1986	1986	0
734	20250306	094900	2468505	1986	1986	1986	1986	0
735	20250306	094800	2468505	1986	1986	1986	1986	10
736	20250306	094700	2448645	1984	1984	1984	1984	0
737	20250306	094600	2448645	1984	1984	1984	1984	0
738	20250306	094500	2448645	1984	1984	1984	1984	9
739	20250306	094400	2430789	1986	1986	1986	1986	1
740	20250306	094300	2428803	1986	1986	1986	1986	1
741	20250306	094200	2426817	1986	1986	1986	1986	0
742	20250306	094100	2426817	1986	1986	1986	1986	0
743	20250306	094000	2426817	1986	1986	1986	1986	0
744	20250306	093900	2426817	1986	1986	1986	1986	0
745	20250306	093800	2426817	1986	1986	1986	1986	0
746	20250306	093700	2426817	1986	1986	1986	1986	0
747	20250306	093600	2426817	1986	1986	1986	1986	0
748	20250306	093500	2426817	1986	1986	1986	1986	0
749	20250306	093400	2426817	1986	1986	1986	1986	100
750	20250306	093300	2228217	1986	1986	1986	1986	0
751	20250306	093200	2228217	1986	1986	1986	1986	0
752	20250306	093100	2228217	1986	1986	1986	1986	0
753	20250306	093000	2228217	1986	1986	1986	1986	4
754	20250306	092900	2220273	1986	1986	1986	1986	0
755	20250306	092800	2220273	1986	1986	1986	1986	0
756	20250306	092700	2220273	1986	1986	1986	1986	0
757	20250306	092600	2220273	1986	1986	1986	1986	0
758	20250306	092500	2220273	1986	1986	1986	1986	0
759	20250306	092400	2220273	1986	1986	1986	1986	0
760	20250306	092300	2220273	1986	1986	1986	1986	0
761	20250306	092200	2220273	1986	1986	1986	1986	0
762	20250306	092100	2220273	1986	1986	1986	1986	0
763	20250306	092000	2220273	1986	1986	1986	1986	0
764	20250306	091900	2220273	1986	1986	1986	1986	0
765	20250306	091800	2220273	1986	1986	1986	1986	0
766	20250306	091700	2220273	1986	1986	1986	1986	0
767	20250306	091600	2220273	1986	1986	1986	1986	0
768	20250306	091500	2220273	1986	1985	1986	1985	1054
769	20250306	091400	127033	1984	1984	1984	1984	9
770	20250306	091300	109177	1984	1984	1984	1984	0
771	20250306	091200	109177	1984	1984	1984	1984	0
772	20250306	091100	109177	1984	1984	1984	1984	9
773	20250306	091000	91321	1985	1985	1985	1985	35
774	20250306	090900	21846	1986	1986	1986	1986	0
775	20250306	090800	21846	1986	1986	1986	1986	0
776	20250306	090700	21846	1986	1986	1986	1986	0
777	20250306	090600	21846	1986	1986	1986	1986	0
778	20250306	090500	21846	1986	1986	1986	1986	0
779	20250306	090400	21846	1986	1986	1986	1986	0
780	20250306	090300	21846	1986	1986	1986	1986	0
781	20250306	090200	21846	1986	1986	1986	1986	0
782	20250306	090100	21846	1986	1986	1986	1986	0
783	20250306	090000	21846	1986	1986	1986	1986	11