KissMeData/487360/min/candle-20250117.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250117	215400	21405438	1964	1964	1964	1964	27
3	20250117	215300	21405438	1964	1964	1964	1964	0
4	20250117	215200	21405438	1964	1964	1964	1964	0
5	20250117	215100	21405438	1964	1964	1964	1964	0
6	20250117	215000	21405438	1964	1964	1964	1964	0
7	20250117	214900	21405438	1964	1964	1964	1964	0
8	20250117	214800	21405438	1964	1964	1964	1964	0
9	20250117	214700	21405438	1964	1964	1964	1964	0
10	20250117	214600	21405438	1964	1964	1964	1964	0
11	20250117	214500	21405438	1964	1964	1964	1964	0
12	20250117	214400	21405438	1964	1964	1964	1964	0
13	20250117	214300	21405438	1964	1964	1964	1964	0
14	20250117	214200	21405438	1964	1964	1964	1964	0
15	20250117	214100	21405438	1964	1964	1964	1964	0
16	20250117	214000	21405438	1964	1964	1964	1964	0
17	20250117	213900	21405438	1964	1964	1964	1964	0
18	20250117	213800	21405438	1964	1964	1964	1964	0
19	20250117	213700	21405438	1964	1964	1964	1964	0
20	20250117	213600	21405438	1964	1964	1964	1964	0
21	20250117	213500	21405438	1964	1964	1964	1964	0
22	20250117	213400	21405438	1964	1964	1964	1964	0
23	20250117	213300	21405438	1964	1964	1964	1964	0
24	20250117	213200	21405438	1964	1964	1964	1964	0
25	20250117	213100	21405438	1964	1964	1964	1964	0
26	20250117	213000	21405438	1964	1964	1964	1964	0
27	20250117	212900	21405438	1964	1964	1964	1964	0
28	20250117	212800	21405438	1964	1964	1964	1964	0
29	20250117	212700	21405438	1964	1964	1964	1964	0
30	20250117	212600	21405438	1964	1964	1964	1964	0
31	20250117	212500	21405438	1964	1964	1964	1964	0
32	20250117	212400	21405438	1964	1964	1964	1964	27
33	20250117	212300	21405438	1964	1964	1964	1964	0
34	20250117	212200	21405438	1964	1964	1964	1964	0
35	20250117	212100	21405438	1964	1964	1964	1964	0
36	20250117	212000	21405438	1964	1964	1964	1964	0
37	20250117	211900	21405438	1964	1964	1964	1964	0
38	20250117	211800	21405438	1964	1964	1964	1964	0
39	20250117	211700	21405438	1964	1964	1964	1964	0
40	20250117	211600	21405438	1964	1964	1964	1964	0
41	20250117	211500	21405438	1964	1964	1964	1964	0
42	20250117	211400	21405438	1964	1964	1964	1964	0
43	20250117	211300	21405438	1964	1964	1964	1964	0
44	20250117	211200	21405438	1964	1964	1964	1964	0
45	20250117	211100	21405438	1964	1964	1964	1964	0
46	20250117	211000	21405438	1964	1964	1964	1964	0
47	20250117	210900	21405438	1964	1964	1964	1964	0
48	20250117	210800	21405438	1964	1964	1964	1964	0
49	20250117	210700	21405438	1964	1964	1964	1964	0
50	20250117	210600	21405438	1964	1964	1964	1964	0
51	20250117	210500	21405438	1964	1964	1964	1964	0
52	20250117	210400	21405438	1964	1964	1964	1964	0
53	20250117	210300	21405438	1964	1964	1964	1964	0
54	20250117	210200	21405438	1964	1964	1964	1964	0
55	20250117	210100	21405438	1964	1964	1964	1964	0
56	20250117	210000	21405438	1964	1964	1964	1964	0
57	20250117	205900	21405438	1964	1964	1964	1964	0
58	20250117	205800	21405438	1964	1964	1964	1964	0
59	20250117	205700	21405438	1964	1964	1964	1964	0
60	20250117	205600	21405438	1964	1964	1964	1964	0
61	20250117	205500	21405438	1964	1964	1964	1964	0
62	20250117	205400	21405438	1964	1964	1964	1964	27
63	20250117	205300	21405438	1964	1964	1964	1964	0
64	20250117	205200	21405438	1964	1964	1964	1964	0
65	20250117	205100	21405438	1964	1964	1964	1964	0
66	20250117	205000	21405438	1964	1964	1964	1964	0
67	20250117	204900	21405438	1964	1964	1964	1964	0
68	20250117	204800	21405438	1964	1964	1964	1964	0
69	20250117	204700	21405438	1964	1964	1964	1964	0
70	20250117	204600	21405438	1964	1964	1964	1964	0
71	20250117	204500	21405438	1964	1964	1964	1964	0
72	20250117	204400	21405438	1964	1964	1964	1964	0
73	20250117	204300	21405438	1964	1964	1964	1964	0
74	20250117	204200	21405438	1964	1964	1964	1964	0
75	20250117	204100	21405438	1964	1964	1964	1964	0
76	20250117	204000	21405438	1964	1964	1964	1964	0
77	20250117	203900	21405438	1964	1964	1964	1964	0
78	20250117	203800	21405438	1964	1964	1964	1964	0
79	20250117	203700	21405438	1964	1964	1964	1964	0
80	20250117	203600	21405438	1964	1964	1964	1964	0
81	20250117	203500	21405438	1964	1964	1964	1964	0
82	20250117	203400	21405438	1964	1964	1964	1964	0
83	20250117	203300	21405438	1964	1964	1964	1964	0
84	20250117	203200	21405438	1964	1964	1964	1964	0
85	20250117	203100	21405438	1964	1964	1964	1964	0
86	20250117	203000	21405438	1964	1964	1964	1964	0
87	20250117	202900	21405438	1964	1964	1964	1964	0
88	20250117	202800	21405438	1964	1964	1964	1964	0
89	20250117	202700	21405438	1964	1964	1964	1964	0
90	20250117	202600	21405438	1964	1964	1964	1964	0
91	20250117	202500	21405438	1964	1964	1964	1964	0
92	20250117	202400	21405438	1964	1964	1964	1964	27
93	20250117	202300	21405438	1964	1964	1964	1964	0
94	20250117	202200	21405438	1964	1964	1964	1964	0
95	20250117	202100	21405438	1964	1964	1964	1964	0
96	20250117	202000	21405438	1964	1964	1964	1964	0
97	20250117	201900	21405438	1964	1964	1964	1964	0
98	20250117	201800	21405438	1964	1964	1964	1964	0
99	20250117	201700	21405438	1964	1964	1964	1964	0
100	20250117	201600	21405438	1964	1964	1964	1964	0
101	20250117	201500	21405438	1964	1964	1964	1964	0
102	20250117	201400	21405438	1964	1964	1964	1964	0
103	20250117	201300	21405438	1964	1964	1964	1964	0
104	20250117	201200	21405438	1964	1964	1964	1964	0
105	20250117	201100	21405438	1964	1964	1964	1964	0
106	20250117	201000	21405438	1964	1964	1964	1964	0
107	20250117	200900	21405438	1964	1964	1964	1964	0
108	20250117	200800	21405438	1964	1964	1964	1964	0
109	20250117	200700	21405438	1964	1964	1964	1964	0
110	20250117	200600	21405438	1964	1964	1964	1964	0
111	20250117	200500	21405438	1964	1964	1964	1964	0
112	20250117	200400	21405438	1964	1964	1964	1964	0
113	20250117	200300	21405438	1964	1964	1964	1964	0
114	20250117	200200	21405438	1964	1964	1964	1964	0
115	20250117	200100	21405438	1964	1964	1964	1964	0
116	20250117	200000	21405438	1964	1964	1964	1964	0
117	20250117	195900	21405438	1964	1964	1964	1964	0
118	20250117	195800	21405438	1964	1964	1964	1964	0
119	20250117	195700	21405438	1964	1964	1964	1964	0
120	20250117	195600	21405438	1964	1964	1964	1964	0
121	20250117	195500	21405438	1964	1964	1964	1964	0
122	20250117	195400	21405438	1964	1964	1964	1964	27
123	20250117	195300	21405438	1964	1964	1964	1964	0
124	20250117	195200	21405438	1964	1964	1964	1964	0
125	20250117	195100	21405438	1964	1964	1964	1964	0
126	20250117	195000	21405438	1964	1964	1964	1964	0
127	20250117	194900	21405438	1964	1964	1964	1964	0
128	20250117	194800	21405438	1964	1964	1964	1964	0
129	20250117	194700	21405438	1964	1964	1964	1964	0
130	20250117	194600	21405438	1964	1964	1964	1964	0
131	20250117	194500	21405438	1964	1964	1964	1964	0
132	20250117	194400	21405438	1964	1964	1964	1964	0
133	20250117	194300	21405438	1964	1964	1964	1964	0
134	20250117	194200	21405438	1964	1964	1964	1964	0
135	20250117	194100	21405438	1964	1964	1964	1964	0
136	20250117	194000	21405438	1964	1964	1964	1964	0
137	20250117	193900	21405438	1964	1964	1964	1964	0
138	20250117	193800	21405438	1964	1964	1964	1964	0
139	20250117	193700	21405438	1964	1964	1964	1964	0
140	20250117	193600	21405438	1964	1964	1964	1964	0
141	20250117	193500	21405438	1964	1964	1964	1964	0
142	20250117	193400	21405438	1964	1964	1964	1964	0
143	20250117	193300	21405438	1964	1964	1964	1964	0
144	20250117	193200	21405438	1964	1964	1964	1964	0
145	20250117	193100	21405438	1964	1964	1964	1964	0
146	20250117	193000	21405438	1964	1964	1964	1964	0
147	20250117	192900	21405438	1964	1964	1964	1964	0
148	20250117	192800	21405438	1964	1964	1964	1964	0
149	20250117	192700	21405438	1964	1964	1964	1964	0
150	20250117	192600	21405438	1964	1964	1964	1964	0
151	20250117	192500	21405438	1964	1964	1964	1964	0
152	20250117	192400	21405438	1964	1964	1964	1964	27
153	20250117	192300	21405438	1964	1964	1964	1964	0
154	20250117	192200	21405438	1964	1964	1964	1964	0
155	20250117	192100	21405438	1964	1964	1964	1964	0
156	20250117	192000	21405438	1964	1964	1964	1964	0
157	20250117	191900	21405438	1964	1964	1964	1964	0
158	20250117	191800	21405438	1964	1964	1964	1964	0
159	20250117	191700	21405438	1964	1964	1964	1964	0
160	20250117	191600	21405438	1964	1964	1964	1964	0
161	20250117	191500	21405438	1964	1964	1964	1964	0
162	20250117	191400	21405438	1964	1964	1964	1964	0
163	20250117	191300	21405438	1964	1964	1964	1964	0
164	20250117	191200	21405438	1964	1964	1964	1964	0
165	20250117	191100	21405438	1964	1964	1964	1964	0
166	20250117	191000	21405438	1964	1964	1964	1964	0
167	20250117	190900	21405438	1964	1964	1964	1964	0
168	20250117	190800	21405438	1964	1964	1964	1964	0
169	20250117	190700	21405438	1964	1964	1964	1964	0
170	20250117	190600	21405438	1964	1964	1964	1964	0
171	20250117	190500	21405438	1964	1964	1964	1964	0
172	20250117	190400	21405438	1964	1964	1964	1964	0
173	20250117	190300	21405438	1964	1964	1964	1964	0
174	20250117	190200	21405438	1964	1964	1964	1964	0
175	20250117	190100	21405438	1964	1964	1964	1964	0
176	20250117	190000	21405438	1964	1964	1964	1964	0
177	20250117	185900	21405438	1964	1964	1964	1964	0
178	20250117	185800	21405438	1964	1964	1964	1964	0
179	20250117	185700	21405438	1964	1964	1964	1964	0
180	20250117	185600	21405438	1964	1964	1964	1964	0
181	20250117	185500	21405438	1964	1964	1964	1964	0
182	20250117	185400	21405438	1964	1964	1964	1964	27
183	20250117	185300	21405438	1964	1964	1964	1964	0
184	20250117	185200	21405438	1964	1964	1964	1964	0
185	20250117	185100	21405438	1964	1964	1964	1964	0
186	20250117	185000	21405438	1964	1964	1964	1964	0
187	20250117	184900	21405438	1964	1964	1964	1964	0
188	20250117	184800	21405438	1964	1964	1964	1964	0
189	20250117	184700	21405438	1964	1964	1964	1964	0
190	20250117	184600	21405438	1964	1964	1964	1964	0
191	20250117	184500	21405438	1964	1964	1964	1964	0
192	20250117	184400	21405438	1964	1964	1964	1964	0
193	20250117	184300	21405438	1964	1964	1964	1964	0
194	20250117	184200	21405438	1964	1964	1964	1964	0
195	20250117	184100	21405438	1964	1964	1964	1964	0
196	20250117	184000	21405438	1964	1964	1964	1964	0
197	20250117	183900	21405438	1964	1964	1964	1964	0
198	20250117	183800	21405438	1964	1964	1964	1964	0
199	20250117	183700	21405438	1964	1964	1964	1964	0
200	20250117	183600	21405438	1964	1964	1964	1964	0
201	20250117	183500	21405438	1964	1964	1964	1964	0
202	20250117	183400	21405438	1964	1964	1964	1964	0
203	20250117	183300	21405438	1964	1964	1964	1964	0
204	20250117	183200	21405438	1964	1964	1964	1964	0
205	20250117	183100	21405438	1964	1964	1964	1964	0
206	20250117	183000	21405438	1964	1964	1964	1964	0
207	20250117	182900	21405438	1964	1964	1964	1964	0
208	20250117	182800	21405438	1964	1964	1964	1964	0
209	20250117	182700	21405438	1964	1964	1964	1964	0
210	20250117	182600	21405438	1964	1964	1964	1964	0
211	20250117	182500	21405438	1964	1964	1964	1964	0
212	20250117	182400	21405438	1964	1964	1964	1964	27
213	20250117	182300	21405438	1964	1964	1964	1964	0
214	20250117	182200	21405438	1964	1964	1964	1964	0
215	20250117	182100	21405438	1964	1964	1964	1964	0
216	20250117	182000	21405438	1964	1964	1964	1964	0
217	20250117	181900	21405438	1964	1964	1964	1964	0
218	20250117	181800	21405438	1964	1964	1964	1964	0
219	20250117	181700	21405438	1964	1964	1964	1964	0
220	20250117	181600	21405438	1964	1964	1964	1964	0
221	20250117	181500	21405438	1964	1964	1964	1964	0
222	20250117	181400	21405438	1964	1964	1964	1964	0
223	20250117	181300	21405438	1964	1964	1964	1964	0
224	20250117	181200	21405438	1964	1964	1964	1964	0
225	20250117	181100	21405438	1964	1964	1964	1964	0
226	20250117	181000	21405438	1964	1964	1964	1964	0
227	20250117	180900	21405438	1964	1964	1964	1964	0
228	20250117	180800	21405438	1964	1964	1964	1964	0
229	20250117	180700	21405438	1964	1964	1964	1964	0
230	20250117	180600	21405438	1964	1964	1964	1964	0
231	20250117	180500	21405438	1964	1964	1964	1964	0
232	20250117	180400	21405438	1964	1964	1964	1964	0
233	20250117	180300	21405438	1964	1964	1964	1964	0
234	20250117	180200	21405438	1964	1964	1964	1964	0
235	20250117	180100	21405438	1964	1964	1964	1964	0
236	20250117	180000	21405438	1964	1964	1964	1964	0
237	20250117	175900	21405438	1964	1964	1964	1964	0
238	20250117	175800	21405438	1964	1964	1964	1964	0
239	20250117	175700	21405438	1964	1964	1964	1964	0
240	20250117	175600	21405438	1964	1964	1964	1964	0
241	20250117	175500	21405438	1964	1964	1964	1964	0
242	20250117	175400	21405438	1964	1964	1964	1964	27
243	20250117	175300	21405438	1964	1964	1964	1964	0
244	20250117	175200	21405438	1964	1964	1964	1964	0
245	20250117	175100	21405438	1964	1964	1964	1964	0
246	20250117	175000	21405438	1964	1964	1964	1964	0
247	20250117	174900	21405438	1964	1964	1964	1964	0
248	20250117	174800	21405438	1964	1964	1964	1964	0
249	20250117	174700	21405438	1964	1964	1964	1964	0
250	20250117	174600	21405438	1964	1964	1964	1964	0
251	20250117	174500	21405438	1964	1964	1964	1964	0
252	20250117	174400	21405438	1964	1964	1964	1964	0
253	20250117	174300	21405438	1964	1964	1964	1964	0
254	20250117	174200	21405438	1964	1964	1964	1964	0
255	20250117	174100	21405438	1964	1964	1964	1964	0
256	20250117	174000	21405438	1964	1964	1964	1964	0
257	20250117	173900	21405438	1964	1964	1964	1964	0
258	20250117	173800	21405438	1964	1964	1964	1964	0
259	20250117	173700	21405438	1964	1964	1964	1964	0
260	20250117	173600	21405438	1964	1964	1964	1964	0
261	20250117	173500	21405438	1964	1964	1964	1964	0
262	20250117	173400	21405438	1964	1964	1964	1964	0
263	20250117	173300	21405438	1964	1964	1964	1964	0
264	20250117	173200	21405438	1964	1964	1964	1964	0
265	20250117	173100	21405438	1964	1964	1964	1964	0
266	20250117	173000	21405438	1964	1964	1964	1964	0
267	20250117	172900	21405438	1964	1964	1964	1964	0
268	20250117	172800	21405438	1964	1964	1964	1964	0
269	20250117	172700	21405438	1964	1964	1964	1964	0
270	20250117	172600	21405438	1964	1964	1964	1964	0
271	20250117	172500	21405438	1964	1964	1964	1964	0
272	20250117	172400	21405438	1964	1964	1964	1964	27
273	20250117	172300	21405438	1964	1964	1964	1964	0
274	20250117	172200	21405438	1964	1964	1964	1964	0
275	20250117	172100	21405438	1964	1964	1964	1964	0
276	20250117	172000	21405438	1964	1964	1964	1964	0
277	20250117	171900	21405438	1964	1964	1964	1964	0
278	20250117	171800	21405438	1964	1964	1964	1964	0
279	20250117	171700	21405438	1964	1964	1964	1964	0
280	20250117	171600	21405438	1964	1964	1964	1964	0
281	20250117	171500	21405438	1964	1964	1964	1964	0
282	20250117	171400	21405438	1964	1964	1964	1964	0
283	20250117	171300	21405438	1964	1964	1964	1964	0
284	20250117	171200	21405438	1964	1964	1964	1964	0
285	20250117	171100	21405438	1964	1964	1964	1964	0
286	20250117	171000	21405438	1964	1964	1964	1964	0
287	20250117	170900	21405438	1964	1964	1964	1964	0
288	20250117	170800	21405438	1964	1964	1964	1964	0
289	20250117	170700	21405438	1964	1964	1964	1964	0
290	20250117	170600	21405438	1964	1964	1964	1964	0
291	20250117	170500	21405438	1964	1964	1964	1964	0
292	20250117	170400	21405438	1964	1964	1964	1964	0
293	20250117	170300	21405438	1964	1964	1964	1964	0
294	20250117	170200	21405438	1964	1964	1964	1964	0
295	20250117	170100	21405438	1964	1964	1964	1964	0
296	20250117	170000	21405438	1964	1964	1964	1964	0
297	20250117	165900	21405438	1964	1964	1964	1964	0
298	20250117	165800	21405438	1964	1964	1964	1964	0
299	20250117	165700	21405438	1964	1964	1964	1964	0
300	20250117	165600	21405438	1964	1964	1964	1964	0
301	20250117	165500	21405438	1964	1964	1964	1964	0
302	20250117	165400	21405438	1964	1964	1964	1964	27
303	20250117	165300	21405438	1964	1964	1964	1964	0
304	20250117	165200	21405438	1964	1964	1964	1964	0
305	20250117	165100	21405438	1964	1964	1964	1964	0
306	20250117	165000	21405438	1964	1964	1964	1964	0
307	20250117	164900	21405438	1964	1964	1964	1964	0
308	20250117	164800	21405438	1964	1964	1964	1964	0
309	20250117	164700	21405438	1964	1964	1964	1964	0
310	20250117	164600	21405438	1964	1964	1964	1964	0
311	20250117	164500	21405438	1964	1964	1964	1964	0
312	20250117	164400	21405438	1964	1964	1964	1964	0
313	20250117	164300	21405438	1964	1964	1964	1964	0
314	20250117	164200	21405438	1964	1964	1964	1964	0
315	20250117	164100	21405438	1964	1964	1964	1964	0
316	20250117	164000	21405438	1964	1964	1964	1964	0
317	20250117	163900	21405438	1964	1964	1964	1964	0
318	20250117	163800	21405438	1964	1964	1964	1964	0
319	20250117	163700	21405438	1964	1964	1964	1964	0
320	20250117	163600	21405438	1964	1964	1964	1964	0
321	20250117	163500	21405438	1964	1964	1964	1964	0
322	20250117	163400	21405438	1964	1964	1964	1964	0
323	20250117	163300	21405438	1964	1964	1964	1964	0
324	20250117	163200	21405438	1964	1964	1964	1964	0
325	20250117	163100	21405438	1964	1964	1964	1964	0
326	20250117	163000	21405438	1964	1964	1964	1964	0
327	20250117	162900	21405438	1964	1964	1964	1964	0
328	20250117	162800	21405438	1964	1964	1964	1964	0
329	20250117	162700	21405438	1964	1964	1964	1964	0
330	20250117	162600	21405438	1964	1964	1964	1964	0
331	20250117	162500	21405438	1964	1964	1964	1964	0
332	20250117	162400	21405438	1964	1964	1964	1964	27
333	20250117	162300	21405438	1964	1964	1964	1964	0
334	20250117	162200	21405438	1964	1964	1964	1964	0
335	20250117	162100	21405438	1964	1964	1964	1964	0
336	20250117	162000	21405438	1964	1964	1964	1964	0
337	20250117	161900	21405438	1964	1964	1964	1964	0
338	20250117	161800	21405438	1964	1964	1964	1964	0
339	20250117	161700	21405438	1964	1964	1964	1964	0
340	20250117	161600	21405438	1964	1964	1964	1964	0
341	20250117	161500	21405438	1964	1964	1964	1964	0
342	20250117	161400	21405438	1964	1964	1964	1964	0
343	20250117	161300	21405438	1964	1964	1964	1964	0
344	20250117	161200	21405438	1964	1964	1964	1964	0
345	20250117	161100	21405438	1964	1964	1964	1964	0
346	20250117	161000	21405438	1964	1964	1964	1964	0
347	20250117	160900	21405438	1964	1964	1964	1964	0
348	20250117	160800	21405438	1964	1964	1964	1964	0
349	20250117	160700	21405438	1964	1964	1964	1964	0
350	20250117	160600	21405438	1964	1964	1964	1964	0
351	20250117	160500	21405438	1964	1964	1964	1964	0
352	20250117	160400	21405438	1964	1964	1964	1964	0
353	20250117	160300	21405438	1964	1964	1964	1964	0
354	20250117	160200	21405438	1964	1964	1964	1964	0
355	20250117	160100	21405438	1964	1964	1964	1964	0
356	20250117	160000	21405438	1964	1964	1964	1964	0
357	20250117	155900	21405438	1964	1964	1964	1964	0
358	20250117	155800	21405438	1964	1964	1964	1964	0
359	20250117	155700	21405438	1964	1964	1964	1964	0
360	20250117	155600	21405438	1964	1964	1964	1964	0
361	20250117	155500	21405438	1964	1964	1964	1964	0
362	20250117	155400	21405438	1964	1964	1964	1964	27
363	20250117	155300	21405438	1964	1964	1964	1964	0
364	20250117	155200	21405438	1964	1964	1964	1964	0
365	20250117	155100	21405438	1964	1964	1964	1964	0
366	20250117	155000	21405438	1964	1964	1964	1964	0
367	20250117	154900	21405438	1964	1964	1964	1964	0
368	20250117	154800	21405438	1964	1964	1964	1964	0
369	20250117	154700	21405438	1964	1964	1964	1964	0
370	20250117	154600	21405438	1964	1964	1964	1964	0
371	20250117	154500	21405438	1964	1964	1964	1964	0
372	20250117	154400	21405438	1964	1964	1964	1964	0
373	20250117	154300	21405438	1964	1964	1964	1964	0
374	20250117	154200	21405438	1964	1964	1964	1964	0
375	20250117	154100	21405438	1964	1964	1964	1964	0
376	20250117	154000	21405438	1964	1964	1964	1964	0
377	20250117	153900	21405438	1964	1964	1964	1964	0
378	20250117	153800	21405438	1964	1964	1964	1964	0
379	20250117	153700	21405438	1964	1964	1964	1964	0
380	20250117	153600	21405438	1964	1964	1964	1964	0
381	20250117	153500	21405438	1964	1964	1964	1964	0
382	20250117	153400	21405438	1964	1964	1964	1964	0
383	20250117	153300	21405438	1964	1964	1964	1964	0
384	20250117	153200	21405438	1964	1964	1964	1964	0
385	20250117	153100	21405438	1964	1964	1964	1964	0
386	20250117	153000	21405438	1964	1964	1964	1964	27
387	20250117	152900	21352410	1966	1966	1966	1966	0
388	20250117	152800	21352410	1966	1966	1966	1966	0
389	20250117	152700	21352410	1966	1966	1966	1966	0
390	20250117	152600	21352410	1966	1966	1966	1966	0
391	20250117	152500	21352410	1966	1966	1966	1966	0
392	20250117	152400	21352410	1966	1966	1966	1966	0
393	20250117	152300	21352410	1966	1966	1966	1966	0
394	20250117	152200	21352410	1966	1966	1966	1966	0
395	20250117	152100	21352410	1966	1966	1966	1966	0
396	20250117	152000	21352410	1966	1966	1966	1966	0
397	20250117	151900	21352410	1966	1966	1966	1966	0
398	20250117	151800	21352410	1966	1966	1966	1966	10
399	20250117	151700	21332750	1966	1966	1966	1966	20
400	20250117	151600	21293430	1966	1966	1966	1966	0
401	20250117	151500	21293430	1966	1966	1966	1966	0
402	20250117	151400	21293430	1966	1966	1966	1966	0
403	20250117	151300	21293430	1966	1966	1966	1966	0
404	20250117	151200	21293430	1966	1966	1966	1966	0
405	20250117	151100	21293430	1966	1966	1966	1966	0
406	20250117	151000	21293430	1966	1966	1966	1966	0
407	20250117	150900	21293430	1966	1966	1966	1966	1
408	20250117	150800	21291464	1966	1966	1966	1966	0
409	20250117	150700	21291464	1966	1966	1966	1966	0
410	20250117	150600	21291464	1966	1966	1966	1966	0
411	20250117	150500	21291464	1966	1966	1966	1966	0
412	20250117	150400	21291464	1966	1966	1966	1966	0
413	20250117	150300	21291464	1966	1966	1966	1966	0
414	20250117	150200	21291464	1966	1966	1966	1966	0
415	20250117	150100	21291464	1966	1966	1966	1966	0
416	20250117	150000	21291464	1966	1966	1966	1966	0
417	20250117	145900	21291464	1966	1966	1966	1966	0
418	20250117	145800	21291464	1966	1966	1966	1966	0
419	20250117	145700	21291464	1966	1966	1966	1966	0
420	20250117	145600	21291464	1966	1966	1966	1966	0
421	20250117	145500	21291464	1966	1966	1966	1966	0
422	20250117	145400	21291464	1966	1966	1966	1966	0
423	20250117	145300	21291464	1966	1966	1966	1966	0
424	20250117	145200	21291464	1966	1966	1966	1966	0
425	20250117	145100	21291464	1966	1966	1966	1966	0
426	20250117	145000	21291464	1966	1966	1966	1966	0
427	20250117	144900	21291464	1966	1966	1966	1966	0
428	20250117	144800	21291464	1966	1966	1966	1966	0
429	20250117	144700	21291464	1966	1966	1966	1966	0
430	20250117	144600	21291464	1966	1966	1966	1966	0
431	20250117	144500	21291464	1966	1966	1966	1966	0
432	20250117	144400	21291464	1966	1966	1966	1966	0
433	20250117	144300	21291464	1966	1966	1966	1966	0
434	20250117	144200	21291464	1966	1966	1966	1966	0
435	20250117	144100	21291464	1966	1966	1966	1966	0
436	20250117	144000	21291464	1966	1966	1966	1966	0
437	20250117	143900	21291464	1966	1966	1966	1966	0
438	20250117	143800	21291464	1966	1966	1966	1966	0
439	20250117	143700	21291464	1966	1966	1966	1966	0
440	20250117	143600	21291464	1966	1966	1966	1966	0
441	20250117	143500	21291464	1966	1966	1966	1966	0
442	20250117	143400	21291464	1966	1966	1966	1966	0
443	20250117	143300	21291464	1966	1966	1966	1966	0
444	20250117	143200	21291464	1966	1966	1966	1966	0
445	20250117	143100	21291464	1966	1966	1966	1966	0
446	20250117	143000	21291464	1966	1966	1966	1966	0
447	20250117	142900	21291464	1966	1966	1966	1966	0
448	20250117	142800	21291464	1966	1966	1966	1966	0
449	20250117	142700	21291464	1966	1966	1966	1966	0
450	20250117	142600	21291464	1966	1966	1966	1966	0
451	20250117	142500	21291464	1966	1966	1966	1966	0
452	20250117	142400	21291464	1966	1966	1966	1966	0
453	20250117	142300	21291464	1966	1966	1966	1966	0
454	20250117	142200	21291464	1966	1966	1966	1966	0
455	20250117	142100	21291464	1966	1966	1966	1966	0
456	20250117	142000	21291464	1966	1966	1966	1966	0
457	20250117	141900	21291464	1966	1966	1966	1966	0
458	20250117	141800	21291464	1966	1966	1966	1966	0
459	20250117	141700	21291464	1966	1966	1966	1966	0
460	20250117	141600	21291464	1966	1966	1966	1966	0
461	20250117	141500	21291464	1966	1966	1966	1966	0
462	20250117	141400	21291464	1966	1966	1966	1966	0
463	20250117	141300	21291464	1966	1966	1966	1966	0
464	20250117	141200	21291464	1966	1966	1966	1966	0
465	20250117	141100	21291464	1966	1966	1966	1966	2
466	20250117	141000	21287532	1967	1967	1967	1967	0
467	20250117	140900	21287532	1967	1967	1967	1967	0
468	20250117	140800	21287532	1967	1967	1967	1967	0
469	20250117	140700	21287532	1967	1967	1967	1967	0
470	20250117	140600	21287532	1967	1967	1967	1967	0
471	20250117	140500	21287532	1967	1967	1967	1967	0
472	20250117	140400	21287532	1967	1967	1967	1967	0
473	20250117	140300	21287532	1967	1967	1967	1967	0
474	20250117	140200	21287532	1967	1967	1967	1967	0
475	20250117	140100	21287532	1967	1967	1967	1967	0
476	20250117	140000	21287532	1967	1967	1967	1967	0
477	20250117	135900	21287532	1967	1967	1967	1967	0
478	20250117	135800	21287532	1967	1967	1967	1967	0
479	20250117	135700	21287532	1967	1967	1967	1967	0
480	20250117	135600	21287532	1967	1967	1967	1967	0
481	20250117	135500	21287532	1967	1967	1967	1967	0
482	20250117	135400	21287532	1967	1967	1967	1967	0
483	20250117	135300	21287532	1967	1967	1967	1967	0
484	20250117	135200	21287532	1967	1967	1967	1967	0
485	20250117	135100	21287532	1967	1967	1967	1967	0
486	20250117	135000	21287532	1967	1967	1967	1967	0
487	20250117	134900	21287532	1967	1967	1967	1967	0
488	20250117	134800	21287532	1967	1967	1967	1967	0
489	20250117	134700	21287532	1967	1967	1967	1967	0
490	20250117	134600	21287532	1967	1967	1967	1967	0
491	20250117	134500	21287532	1967	1967	1967	1967	0
492	20250117	134400	21287532	1967	1967	1967	1967	0
493	20250117	134300	21287532	1967	1967	1967	1967	0
494	20250117	134200	21287532	1967	1967	1967	1967	0
495	20250117	134100	21287532	1967	1967	1967	1967	0
496	20250117	134000	21287532	1967	1967	1967	1967	10
497	20250117	133900	21267862	1962	1962	1962	1962	0
498	20250117	133800	21267862	1962	1962	1962	1962	0
499	20250117	133700	21267862	1962	1962	1962	1962	0
500	20250117	133600	21267862	1962	1962	1962	1962	0
501	20250117	133500	21267862	1962	1962	1962	1962	0
502	20250117	133400	21267862	1962	1962	1962	1962	0
503	20250117	133300	21267862	1962	1962	1962	1962	0
504	20250117	133200	21267862	1962	1962	1962	1962	0
505	20250117	133100	21267862	1962	1962	1962	1962	0
506	20250117	133000	21267862	1962	1962	1962	1962	0
507	20250117	132900	21267862	1962	1962	1962	1962	0
508	20250117	132800	21267862	1962	1962	1962	1962	0
509	20250117	132700	21267862	1962	1962	1962	1962	0
510	20250117	132600	21267862	1962	1962	1962	1962	0
511	20250117	132500	21267862	1962	1962	1962	1962	0
512	20250117	132400	21267862	1962	1962	1962	1962	0
513	20250117	132300	21267862	1962	1962	1962	1962	0
514	20250117	132200	21267862	1962	1962	1962	1962	0
515	20250117	132100	21267862	1962	1962	1962	1962	0
516	20250117	132000	21267862	1962	1962	1962	1962	0
517	20250117	131900	21267862	1962	1962	1962	1962	0
518	20250117	131800	21267862	1962	1962	1962	1962	0
519	20250117	131700	21267862	1962	1962	1962	1962	0
520	20250117	131600	21267862	1962	1962	1962	1962	0
521	20250117	131500	21267862	1962	1962	1962	1962	0
522	20250117	131400	21267862	1962	1962	1962	1962	0
523	20250117	131300	21267862	1962	1962	1962	1962	0
524	20250117	131200	21267862	1962	1962	1962	1962	0
525	20250117	131100	21267862	1962	1962	1962	1962	0
526	20250117	131000	21267862	1962	1962	1962	1962	0
527	20250117	130900	21267862	1962	1962	1962	1962	0
528	20250117	130800	21267862	1962	1962	1962	1962	0
529	20250117	130700	21267862	1962	1962	1962	1962	0
530	20250117	130600	21267862	1962	1962	1962	1962	0
531	20250117	130500	21267862	1962	1962	1962	1962	0
532	20250117	130400	21267862	1962	1962	1962	1962	0
533	20250117	130300	21267862	1962	1962	1962	1962	0
534	20250117	130200	21267862	1962	1962	1962	1962	0
535	20250117	130100	21267862	1962	1962	1962	1962	0
536	20250117	130000	21267862	1962	1962	1962	1962	0
537	20250117	125900	21267862	1962	1963	1963	1962	200
538	20250117	125800	20875312	1963	1963	1963	1963	0
539	20250117	125700	20875312	1963	1963	1963	1963	0
540	20250117	125600	20875312	1963	1963	1963	1963	0
541	20250117	125500	20875312	1963	1963	1963	1963	0
542	20250117	125400	20875312	1963	1963	1963	1963	0
543	20250117	125300	20875312	1963	1963	1963	1963	0
544	20250117	125200	20875312	1963	1963	1963	1963	0
545	20250117	125100	20875312	1963	1963	1963	1963	0
546	20250117	125000	20875312	1963	1963	1963	1963	0
547	20250117	124900	20875312	1963	1963	1963	1963	0
548	20250117	124800	20875312	1963	1963	1963	1963	0
549	20250117	124700	20875312	1963	1963	1963	1963	0
550	20250117	124600	20875312	1963	1963	1963	1963	0
551	20250117	124500	20875312	1963	1963	1963	1963	0
552	20250117	124400	20875312	1963	1963	1963	1963	0
553	20250117	124300	20875312	1963	1963	1963	1963	0
554	20250117	124200	20875312	1963	1963	1963	1963	23
555	20250117	124100	20830163	1963	1963	1963	1963	0
556	20250117	124000	20830163	1963	1963	1963	1963	0
557	20250117	123900	20830163	1963	1963	1963	1963	0
558	20250117	123800	20830163	1963	1963	1963	1963	0
559	20250117	123700	20830163	1963	1963	1963	1963	0
560	20250117	123600	20830163	1963	1963	1963	1963	0
561	20250117	123500	20830163	1963	1963	1963	1963	0
562	20250117	123400	20830163	1963	1963	1963	1963	0
563	20250117	123300	20830163	1963	1963	1963	1963	11
564	20250117	123200	20808570	1962	1962	1962	1962	0
565	20250117	123100	20808570	1962	1962	1962	1962	0
566	20250117	123000	20808570	1962	1962	1962	1962	0
567	20250117	122900	20808570	1962	1962	1962	1962	0
568	20250117	122800	20808570	1962	1962	1962	1962	0
569	20250117	122700	20808570	1962	1962	1962	1962	0
570	20250117	122600	20808570	1962	1962	1962	1962	0
571	20250117	122500	20808570	1962	1962	1962	1962	0
572	20250117	122400	20808570	1962	1962	1962	1962	0
573	20250117	122300	20808570	1962	1962	1962	1962	0
574	20250117	122200	20808570	1962	1962	1962	1962	0
575	20250117	122100	20808570	1962	1962	1962	1962	0
576	20250117	122000	20808570	1962	1962	1962	1962	11
577	20250117	121900	20786988	1962	1962	1962	1962	0
578	20250117	121800	20786988	1962	1962	1962	1962	0
579	20250117	121700	20786988	1962	1962	1962	1962	0
580	20250117	121600	20786988	1962	1962	1962	1962	0
581	20250117	121500	20786988	1962	1962	1962	1962	0
582	20250117	121400	20786988	1962	1962	1962	1962	49
583	20250117	121300	20690850	1967	1967	1967	1967	0
584	20250117	121200	20690850	1967	1967	1967	1967	0
585	20250117	121100	20690850	1967	1967	1967	1967	0
586	20250117	121000	20690850	1967	1967	1967	1967	4
587	20250117	120900	20682982	1962	1962	1962	1962	0
588	20250117	120800	20682982	1962	1962	1962	1962	0
589	20250117	120700	20682982	1962	1962	1962	1962	0
590	20250117	120600	20682982	1962	1962	1962	1962	0
591	20250117	120500	20682982	1962	1962	1962	1962	0
592	20250117	120400	20682982	1962	1962	1962	1962	0
593	20250117	120300	20682982	1962	1962	1962	1962	0
594	20250117	120200	20682982	1962	1962	1962	1962	86
595	20250117	120100	20514250	1962	1962	1962	1962	0
596	20250117	120000	20514250	1962	1962	1962	1962	0
597	20250117	115900	20514250	1962	1962	1962	1962	0
598	20250117	115800	20514250	1962	1962	1962	1962	0
599	20250117	115700	20514250	1962	1962	1962	1962	0
600	20250117	115600	20514250	1962	1962	1962	1962	0
601	20250117	115500	20514250	1962	1962	1962	1962	10
602	20250117	115400	20494630	1961	1961	1961	1961	0
603	20250117	115300	20494630	1961	1961	1961	1961	0
604	20250117	115200	20494630	1961	1961	1961	1961	0
605	20250117	115100	20494630	1961	1961	1961	1961	0
606	20250117	115000	20494630	1961	1961	1961	1961	0
607	20250117	114900	20494630	1961	1961	1961	1961	0
608	20250117	114800	20494630	1961	1961	1961	1961	0
609	20250117	114700	20494630	1961	1961	1961	1961	0
610	20250117	114600	20494630	1961	1961	1961	1961	0
611	20250117	114500	20494630	1961	1961	1961	1961	0
612	20250117	114400	20494630	1961	1961	1961	1961	0
613	20250117	114300	20494630	1961	1961	1961	1961	0
614	20250117	114200	20494630	1961	1961	1961	1961	0
615	20250117	114100	20494630	1961	1961	1961	1961	0
616	20250117	114000	20494630	1961	1961	1961	1961	0
617	20250117	113900	20494630	1961	1961	1961	1961	0
618	20250117	113800	20494630	1961	1961	1961	1961	10
619	20250117	113700	20475020	1961	1961	1961	1961	0
620	20250117	113600	20475020	1961	1961	1961	1961	0
621	20250117	113500	20475020	1961	1966	1966	1961	12
622	20250117	113400	20451473	1966	1966	1966	1966	0
623	20250117	113300	20451473	1966	1966	1966	1966	0
624	20250117	113200	20451473	1966	1966	1966	1966	0
625	20250117	113100	20451473	1966	1966	1966	1966	0
626	20250117	113000	20451473	1966	1966	1966	1966	0
627	20250117	112900	20451473	1966	1966	1966	1966	0
628	20250117	112800	20451473	1966	1966	1966	1966	0
629	20250117	112700	20451473	1966	1966	1966	1966	0
630	20250117	112600	20451473	1966	1966	1966	1966	0
631	20250117	112500	20451473	1966	1966	1966	1966	0
632	20250117	112400	20451473	1966	1966	1966	1966	0
633	20250117	112300	20451473	1966	1962	1967	1962	13
634	20250117	112200	20425941	1962	1962	1962	1962	0
635	20250117	112100	20425941	1962	1962	1962	1962	0
636	20250117	112000	20425941	1962	1962	1962	1962	0
637	20250117	111900	20425941	1962	1962	1962	1962	0
638	20250117	111800	20425941	1962	1962	1962	1962	0
639	20250117	111700	20425941	1962	1962	1962	1962	0
640	20250117	111600	20425941	1962	1962	1962	1962	0
641	20250117	111500	20425941	1962	1962	1962	1962	0
642	20250117	111400	20425941	1962	1962	1962	1962	0
643	20250117	111300	20425941	1962	1962	1962	1962	0
644	20250117	111200	20425941	1962	1962	1962	1962	3
645	20250117	111100	20420055	1962	1962	1962	1962	0
646	20250117	111000	20420055	1962	1962	1962	1962	0
647	20250117	110900	20420055	1962	1962	1962	1962	0
648	20250117	110800	20420055	1962	1962	1962	1962	0
649	20250117	110700	20420055	1962	1962	1962	1962	20
650	20250117	110600	20380815	1961	1961	1961	1961	0
651	20250117	110500	20380815	1961	1961	1961	1961	0
652	20250117	110400	20380815	1961	1961	1961	1961	0
653	20250117	110300	20380815	1961	1961	1961	1961	0
654	20250117	110200	20380815	1961	1961	1961	1961	0
655	20250117	110100	20380815	1961	1961	1961	1961	20
656	20250117	110000	20341595	1961	1961	1961	1961	0
657	20250117	105900	20341595	1961	1961	1961	1961	0
658	20250117	105800	20341595	1961	1961	1961	1961	0
659	20250117	105700	20341595	1961	1961	1961	1961	0
660	20250117	105600	20341595	1961	1961	1961	1961	0
661	20250117	105500	20341595	1961	1961	1961	1961	0
662	20250117	105400	20341595	1961	1961	1961	1961	0
663	20250117	105300	20341595	1961	1961	1961	1961	0
664	20250117	105200	20341595	1961	1961	1961	1961	0
665	20250117	105100	20341595	1961	1961	1961	1961	0
666	20250117	105000	20341595	1961	1961	1961	1961	0
667	20250117	104900	20341595	1961	1961	1961	1961	0
668	20250117	104800	20341595	1961	1961	1961	1961	4
669	20250117	104700	20333751	1961	1961	1961	1961	5
670	20250117	104600	20323946	1961	1961	1961	1961	6
671	20250117	104500	20312180	1961	1961	1961	1961	5
672	20250117	104400	20302375	1961	1961	1961	1961	15
673	20250117	104300	20272960	1961	1961	1961	1961	6
674	20250117	104200	20261194	1961	1961	1961	1961	8
675	20250117	104100	20245506	1961	1961	1961	1961	5
676	20250117	104000	20235701	1961	1961	1961	1961	6
677	20250117	103900	20223935	1961	1961	1961	1961	5
678	20250117	103800	20214130	1961	1961	1961	1961	5
679	20250117	103700	20204325	1961	1961	1961	1961	7
680	20250117	103600	20190598	1961	1961	1961	1961	5
681	20250117	103500	20180793	1961	1961	1961	1961	6
682	20250117	103400	20169027	1961	1961	1961	1961	6
683	20250117	103300	20157261	1961	1961	1961	1961	5
684	20250117	103200	20147456	1961	1961	1961	1961	5
685	20250117	103100	20137651	1961	1961	1961	1961	7
686	20250117	103000	20123924	1961	1961	1961	1961	5
687	20250117	102900	20114119	1961	1961	1961	1961	5
688	20250117	102800	20104314	1961	1961	1961	1961	6
689	20250117	102700	20092548	1961	1961	1961	1961	6
690	20250117	102600	20080782	1961	1961	1961	1961	7
691	20250117	102500	20067055	1961	1961	1961	1961	5
692	20250117	102400	20057250	1961	1961	1961	1961	5
693	20250117	102300	20047445	1961	1961	1961	1961	5
694	20250117	102200	20037640	1961	1961	1961	1961	5
695	20250117	102100	20027835	1961	1962	1962	1961	4105
696	20250117	102000	11977922	1962	1962	1962	1962	7
697	20250117	101900	11964188	1962	1963	1963	1962	12
698	20250117	101800	11940635	1964	1964	1964	1964	5
699	20250117	101700	11930815	1964	1964	1964	1964	5
700	20250117	101600	11920995	1965	1965	1965	1965	4
701	20250117	101500	11913135	1965	1963	1965	1963	7
702	20250117	101400	11899382	1962	1961	1962	1961	7
703	20250117	101300	11885653	1961	1961	1961	1961	5
704	20250117	101200	11875848	1968	1962	1968	1962	7
705	20250117	101100	11862103	1962	1962	1962	1962	5
706	20250117	101000	11852293	1961	1961	1961	1961	5
707	20250117	100900	11842488	1961	1961	1961	1961	9
708	20250117	100800	11824839	1961	1961	1961	1961	5
709	20250117	100700	11815034	1965	1961	1965	1961	8
710	20250117	100600	11799337	1961	1961	1961	1961	5
711	20250117	100500	11789532	1961	1961	1961	1961	5
712	20250117	100400	11779727	1961	1961	1961	1961	5
713	20250117	100300	11769922	1961	1961	1961	1961	7
714	20250117	100200	11756195	1961	1961	1961	1961	7
715	20250117	100100	11742468	1961	1961	1961	1961	5
716	20250117	100000	11732663	1961	1961	1961	1961	5
717	20250117	095900	11722858	1961	1963	1963	1961	1498
718	20250117	095800	8784331	1962	1962	1962	1962	18
719	20250117	095700	8749015	1962	1962	1962	1962	5
720	20250117	095600	8739205	1962	1962	1962	1962	6
721	20250117	095500	8727433	1962	1962	1962	1962	6
722	20250117	095400	8715661	1962	1962	1962	1962	5
723	20250117	095300	8705851	1962	1961	1962	1961	5
724	20250117	095200	8696044	1961	1961	1961	1961	74
725	20250117	095100	8550930	1961	1961	1961	1961	5
726	20250117	095000	8541125	1961	1963	1963	1961	6
727	20250117	094900	8529355	1964	1966	1966	1964	3
728	20250117	094800	8523460	1967	1967	1967	1967	1
729	20250117	094700	8521493	1968	1968	1968	1968	0
730	20250117	094600	8521493	1968	1968	1968	1968	1
731	20250117	094500	8519525	1968	1968	1968	1968	0
732	20250117	094400	8519525	1968	1968	1968	1968	0
733	20250117	094300	8519525	1968	1968	1968	1968	0
734	20250117	094200	8519525	1968	1968	1968	1968	0
735	20250117	094100	8519525	1968	1968	1968	1968	0
736	20250117	094000	8519525	1968	1968	1968	1968	1
737	20250117	093900	8517557	1968	1968	1968	1968	0
738	20250117	093800	8517557	1968	1968	1968	1968	0
739	20250117	093700	8517557	1968	1968	1968	1968	0
740	20250117	093600	8517557	1968	1968	1968	1968	0
741	20250117	093500	8517557	1968	1968	1968	1968	0
742	20250117	093400	8517557	1968	1968	1968	1968	0
743	20250117	093300	8517557	1968	1968	1968	1968	0
744	20250117	093200	8517557	1968	1968	1968	1968	0
745	20250117	093100	8517557	1968	1968	1968	1968	0
746	20250117	093000	8517557	1968	1968	1968	1968	1
747	20250117	092900	8515589	1968	1968	1968	1968	0
748	20250117	092800	8515589	1968	1968	1968	1968	0
749	20250117	092700	8515589	1968	1968	1968	1968	0
750	20250117	092600	8515589	1968	1968	1968	1968	2
751	20250117	092500	8511653	1968	1968	1968	1968	0
752	20250117	092400	8511653	1968	1968	1968	1968	0
753	20250117	092300	8511653	1968	1968	1968	1968	0
754	20250117	092200	8511653	1968	1968	1968	1968	0
755	20250117	092100	8511653	1968	1968	1968	1966	1003
756	20250117	092000	6537752	1969	1969	1969	1969	0
757	20250117	091900	6537752	1969	1968	1969	1968	3068
758	20250117	091800	499872	1968	1968	1968	1968	0
759	20250117	091700	499872	1968	1968	1968	1968	0
760	20250117	091600	499872	1968	1968	1968	1968	0
761	20250117	091500	499872	1968	1968	1968	1968	0
762	20250117	091400	499872	1968	1968	1968	1968	0
763	20250117	091300	499872	1968	1968	1968	1968	0
764	20250117	091200	499872	1968	1968	1968	1968	0
765	20250117	091100	499872	1968	1968	1968	1968	0
766	20250117	091000	499872	1968	1968	1968	1968	0
767	20250117	090900	499872	1968	1968	1968	1968	0
768	20250117	090800	499872	1968	1968	1968	1968	0
769	20250117	090700	499872	1968	1968	1968	1968	0
770	20250117	090600	499872	1968	1968	1968	1968	0
771	20250117	090500	499872	1968	1968	1968	1968	0
772	20250117	090400	499872	1968	1968	1968	1968	0
773	20250117	090300	499872	1968	1968	1968	1968	0
774	20250117	090200	499872	1968	1968	1968	1968	0
775	20250117	090100	499872	1968	1968	1968	1968	0
776	20250117	090000	499872	1968	1968	1968	1968	254