KissMeData/488060/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	215600	2805473	1993	1993	1993	1993	7
3	20241224	215500	2805473	1993	1993	1993	1993	0
4	20241224	215400	2805473	1993	1993	1993	1993	0
5	20241224	215300	2805473	1993	1993	1993	1993	0
6	20241224	215200	2805473	1993	1993	1993	1993	0
7	20241224	215100	2805473	1993	1993	1993	1993	0
8	20241224	215000	2805473	1993	1993	1993	1993	0
9	20241224	214900	2805473	1993	1993	1993	1993	0
10	20241224	214800	2805473	1993	1993	1993	1993	0
11	20241224	214700	2805473	1993	1993	1993	1993	0
12	20241224	214600	2805473	1993	1993	1993	1993	0
13	20241224	214500	2805473	1993	1993	1993	1993	0
14	20241224	214400	2805473	1993	1993	1993	1993	0
15	20241224	214300	2805473	1993	1993	1993	1993	0
16	20241224	214200	2805473	1993	1993	1993	1993	0
17	20241224	214100	2805473	1993	1993	1993	1993	0
18	20241224	214000	2805473	1993	1993	1993	1993	0
19	20241224	213900	2805473	1993	1993	1993	1993	0
20	20241224	213800	2805473	1993	1993	1993	1993	0
21	20241224	213700	2805473	1993	1993	1993	1993	0
22	20241224	213600	2805473	1993	1993	1993	1993	0
23	20241224	213500	2805473	1993	1993	1993	1993	0
24	20241224	213400	2805473	1993	1993	1993	1993	0
25	20241224	213300	2805473	1993	1993	1993	1993	0
26	20241224	213200	2805473	1993	1993	1993	1993	0
27	20241224	213100	2805473	1993	1993	1993	1993	0
28	20241224	213000	2805473	1993	1993	1993	1993	0
29	20241224	212900	2805473	1993	1993	1993	1993	0
30	20241224	212800	2805473	1993	1993	1993	1993	0
31	20241224	212700	2805473	1993	1993	1993	1993	0
32	20241224	212600	2805473	1993	1993	1993	1993	7
33	20241224	212500	2805473	1993	1993	1993	1993	0
34	20241224	212400	2805473	1993	1993	1993	1993	0
35	20241224	212300	2805473	1993	1993	1993	1993	0
36	20241224	212200	2805473	1993	1993	1993	1993	0
37	20241224	212100	2805473	1993	1993	1993	1993	0
38	20241224	212000	2805473	1993	1993	1993	1993	0
39	20241224	211900	2805473	1993	1993	1993	1993	0
40	20241224	211800	2805473	1993	1993	1993	1993	0
41	20241224	211700	2805473	1993	1993	1993	1993	0
42	20241224	211600	2805473	1993	1993	1993	1993	0
43	20241224	211500	2805473	1993	1993	1993	1993	0
44	20241224	211400	2805473	1993	1993	1993	1993	0
45	20241224	211300	2805473	1993	1993	1993	1993	0
46	20241224	211200	2805473	1993	1993	1993	1993	0
47	20241224	211100	2805473	1993	1993	1993	1993	0
48	20241224	211000	2805473	1993	1993	1993	1993	0
49	20241224	210900	2805473	1993	1993	1993	1993	0
50	20241224	210800	2805473	1993	1993	1993	1993	0
51	20241224	210700	2805473	1993	1993	1993	1993	0
52	20241224	210600	2805473	1993	1993	1993	1993	0
53	20241224	210500	2805473	1993	1993	1993	1993	0
54	20241224	210400	2805473	1993	1993	1993	1993	0
55	20241224	210300	2805473	1993	1993	1993	1993	0
56	20241224	210200	2805473	1993	1993	1993	1993	0
57	20241224	210100	2805473	1993	1993	1993	1993	0
58	20241224	210000	2805473	1993	1993	1993	1993	0
59	20241224	205900	2805473	1993	1993	1993	1993	0
60	20241224	205800	2805473	1993	1993	1993	1993	0
61	20241224	205700	2805473	1993	1993	1993	1993	0
62	20241224	205600	2805473	1993	1993	1993	1993	7
63	20241224	205500	2805473	1993	1993	1993	1993	0
64	20241224	205400	2805473	1993	1993	1993	1993	0
65	20241224	205300	2805473	1993	1993	1993	1993	0
66	20241224	205200	2805473	1993	1993	1993	1993	0
67	20241224	205100	2805473	1993	1993	1993	1993	0
68	20241224	205000	2805473	1993	1993	1993	1993	0
69	20241224	204900	2805473	1993	1993	1993	1993	0
70	20241224	204800	2805473	1993	1993	1993	1993	0
71	20241224	204700	2805473	1993	1993	1993	1993	0
72	20241224	204600	2805473	1993	1993	1993	1993	0
73	20241224	204500	2805473	1993	1993	1993	1993	0
74	20241224	204400	2805473	1993	1993	1993	1993	0
75	20241224	204300	2805473	1993	1993	1993	1993	0
76	20241224	204200	2805473	1993	1993	1993	1993	0
77	20241224	204100	2805473	1993	1993	1993	1993	0
78	20241224	204000	2805473	1993	1993	1993	1993	0
79	20241224	203900	2805473	1993	1993	1993	1993	0
80	20241224	203800	2805473	1993	1993	1993	1993	0
81	20241224	203700	2805473	1993	1993	1993	1993	0
82	20241224	203600	2805473	1993	1993	1993	1993	0
83	20241224	203500	2805473	1993	1993	1993	1993	0
84	20241224	203400	2805473	1993	1993	1993	1993	0
85	20241224	203300	2805473	1993	1993	1993	1993	0
86	20241224	203200	2805473	1993	1993	1993	1993	0
87	20241224	203100	2805473	1993	1993	1993	1993	0
88	20241224	203000	2805473	1993	1993	1993	1993	0
89	20241224	202900	2805473	1993	1993	1993	1993	0
90	20241224	202800	2805473	1993	1993	1993	1993	0
91	20241224	202700	2805473	1993	1993	1993	1993	0
92	20241224	202600	2805473	1993	1993	1993	1993	7
93	20241224	202500	2805473	1993	1993	1993	1993	0
94	20241224	202400	2805473	1993	1993	1993	1993	0
95	20241224	202300	2805473	1993	1993	1993	1993	0
96	20241224	202200	2805473	1993	1993	1993	1993	0
97	20241224	202100	2805473	1993	1993	1993	1993	0
98	20241224	202000	2805473	1993	1993	1993	1993	0
99	20241224	201900	2805473	1993	1993	1993	1993	0
100	20241224	201800	2805473	1993	1993	1993	1993	0
101	20241224	201700	2805473	1993	1993	1993	1993	0
102	20241224	201600	2805473	1993	1993	1993	1993	0
103	20241224	201500	2805473	1993	1993	1993	1993	0
104	20241224	201400	2805473	1993	1993	1993	1993	0
105	20241224	201300	2805473	1993	1993	1993	1993	0
106	20241224	201200	2805473	1993	1993	1993	1993	0
107	20241224	201100	2805473	1993	1993	1993	1993	0
108	20241224	201000	2805473	1993	1993	1993	1993	0
109	20241224	200900	2805473	1993	1993	1993	1993	0
110	20241224	200800	2805473	1993	1993	1993	1993	0
111	20241224	200700	2805473	1993	1993	1993	1993	0
112	20241224	200600	2805473	1993	1993	1993	1993	0
113	20241224	200500	2805473	1993	1993	1993	1993	0
114	20241224	200400	2805473	1993	1993	1993	1993	0
115	20241224	200300	2805473	1993	1993	1993	1993	0
116	20241224	200200	2805473	1993	1993	1993	1993	0
117	20241224	200100	2805473	1993	1993	1993	1993	0
118	20241224	200000	2805473	1993	1993	1993	1993	0
119	20241224	195900	2805473	1993	1993	1993	1993	0
120	20241224	195800	2805473	1993	1993	1993	1993	0
121	20241224	195700	2805473	1993	1993	1993	1993	0
122	20241224	195600	2805473	1993	1993	1993	1993	7
123	20241224	195500	2805473	1993	1993	1993	1993	0
124	20241224	195400	2805473	1993	1993	1993	1993	0
125	20241224	195300	2805473	1993	1993	1993	1993	0
126	20241224	195200	2805473	1993	1993	1993	1993	0
127	20241224	195100	2805473	1993	1993	1993	1993	0
128	20241224	195000	2805473	1993	1993	1993	1993	0
129	20241224	194900	2805473	1993	1993	1993	1993	0
130	20241224	194800	2805473	1993	1993	1993	1993	0
131	20241224	194700	2805473	1993	1993	1993	1993	0
132	20241224	194600	2805473	1993	1993	1993	1993	0
133	20241224	194500	2805473	1993	1993	1993	1993	0
134	20241224	194400	2805473	1993	1993	1993	1993	0
135	20241224	194300	2805473	1993	1993	1993	1993	0
136	20241224	194200	2805473	1993	1993	1993	1993	0
137	20241224	194100	2805473	1993	1993	1993	1993	0
138	20241224	194000	2805473	1993	1993	1993	1993	0
139	20241224	193900	2805473	1993	1993	1993	1993	0
140	20241224	193800	2805473	1993	1993	1993	1993	0
141	20241224	193700	2805473	1993	1993	1993	1993	0
142	20241224	193600	2805473	1993	1993	1993	1993	0
143	20241224	193500	2805473	1993	1993	1993	1993	0
144	20241224	193400	2805473	1993	1993	1993	1993	0
145	20241224	193300	2805473	1993	1993	1993	1993	0
146	20241224	193200	2805473	1993	1993	1993	1993	0
147	20241224	193100	2805473	1993	1993	1993	1993	0
148	20241224	193000	2805473	1993	1993	1993	1993	0
149	20241224	192900	2805473	1993	1993	1993	1993	0
150	20241224	192800	2805473	1993	1993	1993	1993	0
151	20241224	192700	2805473	1993	1993	1993	1993	0
152	20241224	192600	2805473	1993	1993	1993	1993	7
153	20241224	192500	2805473	1993	1993	1993	1993	0
154	20241224	192400	2805473	1993	1993	1993	1993	0
155	20241224	192300	2805473	1993	1993	1993	1993	0
156	20241224	192200	2805473	1993	1993	1993	1993	0
157	20241224	192100	2805473	1993	1993	1993	1993	0
158	20241224	192000	2805473	1993	1993	1993	1993	0
159	20241224	191900	2805473	1993	1993	1993	1993	0
160	20241224	191800	2805473	1993	1993	1993	1993	0
161	20241224	191700	2805473	1993	1993	1993	1993	0
162	20241224	191600	2805473	1993	1993	1993	1993	0
163	20241224	191500	2805473	1993	1993	1993	1993	0
164	20241224	191400	2805473	1993	1993	1993	1993	0
165	20241224	191300	2805473	1993	1993	1993	1993	0
166	20241224	191200	2805473	1993	1993	1993	1993	0
167	20241224	191100	2805473	1993	1993	1993	1993	0
168	20241224	191000	2805473	1993	1993	1993	1993	0
169	20241224	190900	2805473	1993	1993	1993	1993	0
170	20241224	190800	2805473	1993	1993	1993	1993	0
171	20241224	190700	2805473	1993	1993	1993	1993	0
172	20241224	190600	2805473	1993	1993	1993	1993	0
173	20241224	190500	2805473	1993	1993	1993	1993	0
174	20241224	190400	2805473	1993	1993	1993	1993	0
175	20241224	190300	2805473	1993	1993	1993	1993	0
176	20241224	190200	2805473	1993	1993	1993	1993	0
177	20241224	190100	2805473	1993	1993	1993	1993	0
178	20241224	190000	2805473	1993	1993	1993	1993	0
179	20241224	185900	2805473	1993	1993	1993	1993	0
180	20241224	185800	2805473	1993	1993	1993	1993	0
181	20241224	185700	2805473	1993	1993	1993	1993	0
182	20241224	185600	2805473	1993	1993	1993	1993	7
183	20241224	185500	2805473	1993	1993	1993	1993	0
184	20241224	185400	2805473	1993	1993	1993	1993	0
185	20241224	185300	2805473	1993	1993	1993	1993	0
186	20241224	185200	2805473	1993	1993	1993	1993	0
187	20241224	185100	2805473	1993	1993	1993	1993	0
188	20241224	185000	2805473	1993	1993	1993	1993	0
189	20241224	184900	2805473	1993	1993	1993	1993	0
190	20241224	184800	2805473	1993	1993	1993	1993	0
191	20241224	184700	2805473	1993	1993	1993	1993	0
192	20241224	184600	2805473	1993	1993	1993	1993	0
193	20241224	184500	2805473	1993	1993	1993	1993	0
194	20241224	184400	2805473	1993	1993	1993	1993	0
195	20241224	184300	2805473	1993	1993	1993	1993	0
196	20241224	184200	2805473	1993	1993	1993	1993	0
197	20241224	184100	2805473	1993	1993	1993	1993	0
198	20241224	184000	2805473	1993	1993	1993	1993	0
199	20241224	183900	2805473	1993	1993	1993	1993	0
200	20241224	183800	2805473	1993	1993	1993	1993	0
201	20241224	183700	2805473	1993	1993	1993	1993	0
202	20241224	183600	2805473	1993	1993	1993	1993	0
203	20241224	183500	2805473	1993	1993	1993	1993	0
204	20241224	183400	2805473	1993	1993	1993	1993	0
205	20241224	183300	2805473	1993	1993	1993	1993	0
206	20241224	183200	2805473	1993	1993	1993	1993	0
207	20241224	183100	2805473	1993	1993	1993	1993	0
208	20241224	183000	2805473	1993	1993	1993	1993	0
209	20241224	182900	2805473	1993	1993	1993	1993	0
210	20241224	182800	2805473	1993	1993	1993	1993	0
211	20241224	182700	2805473	1993	1993	1993	1993	0
212	20241224	182600	2805473	1993	1993	1993	1993	7
213	20241224	182500	2805473	1993	1993	1993	1993	0
214	20241224	182400	2805473	1993	1993	1993	1993	0
215	20241224	182300	2805473	1993	1993	1993	1993	0
216	20241224	182200	2805473	1993	1993	1993	1993	0
217	20241224	182100	2805473	1993	1993	1993	1993	0
218	20241224	182000	2805473	1993	1993	1993	1993	0
219	20241224	181900	2805473	1993	1993	1993	1993	0
220	20241224	181800	2805473	1993	1993	1993	1993	0
221	20241224	181700	2805473	1993	1993	1993	1993	0
222	20241224	181600	2805473	1993	1993	1993	1993	0
223	20241224	181500	2805473	1993	1993	1993	1993	0
224	20241224	181400	2805473	1993	1993	1993	1993	0
225	20241224	181300	2805473	1993	1993	1993	1993	0
226	20241224	181200	2805473	1993	1993	1993	1993	0
227	20241224	181100	2805473	1993	1993	1993	1993	0
228	20241224	181000	2805473	1993	1993	1993	1993	0
229	20241224	180900	2805473	1993	1993	1993	1993	0
230	20241224	180800	2805473	1993	1993	1993	1993	0
231	20241224	180700	2805473	1993	1993	1993	1993	0
232	20241224	180600	2805473	1993	1993	1993	1993	0
233	20241224	180500	2805473	1993	1993	1993	1993	0
234	20241224	180400	2805473	1993	1993	1993	1993	0
235	20241224	180300	2805473	1993	1993	1993	1993	0
236	20241224	180200	2805473	1993	1993	1993	1993	0
237	20241224	180100	2805473	1993	1993	1993	1993	0
238	20241224	180000	2805473	1993	1993	1993	1993	0
239	20241224	175900	2805473	1993	1993	1993	1993	0
240	20241224	175800	2805473	1993	1993	1993	1993	0
241	20241224	175700	2805473	1993	1993	1993	1993	0
242	20241224	175600	2805473	1993	1993	1993	1993	7
243	20241224	175500	2805473	1993	1993	1993	1993	0
244	20241224	175400	2805473	1993	1993	1993	1993	0
245	20241224	175300	2805473	1993	1993	1993	1993	0
246	20241224	175200	2805473	1993	1993	1993	1993	0
247	20241224	175100	2805473	1993	1993	1993	1993	0
248	20241224	175000	2805473	1993	1993	1993	1993	0
249	20241224	174900	2805473	1993	1993	1993	1993	0
250	20241224	174800	2805473	1993	1993	1993	1993	0
251	20241224	174700	2805473	1993	1993	1993	1993	0
252	20241224	174600	2805473	1993	1993	1993	1993	0
253	20241224	174500	2805473	1993	1993	1993	1993	0
254	20241224	174400	2805473	1993	1993	1993	1993	0
255	20241224	174300	2805473	1993	1993	1993	1993	0
256	20241224	174200	2805473	1993	1993	1993	1993	0
257	20241224	174100	2805473	1993	1993	1993	1993	0
258	20241224	174000	2805473	1993	1993	1993	1993	0
259	20241224	173900	2805473	1993	1993	1993	1993	0
260	20241224	173800	2805473	1993	1993	1993	1993	0
261	20241224	173700	2805473	1993	1993	1993	1993	0
262	20241224	173600	2805473	1993	1993	1993	1993	0
263	20241224	173500	2805473	1993	1993	1993	1993	0
264	20241224	173400	2805473	1993	1993	1993	1993	0
265	20241224	173300	2805473	1993	1993	1993	1993	0
266	20241224	173200	2805473	1993	1993	1993	1993	0
267	20241224	173100	2805473	1993	1993	1993	1993	0
268	20241224	173000	2805473	1993	1993	1993	1993	0
269	20241224	172900	2805473	1993	1993	1993	1993	0
270	20241224	172800	2805473	1993	1993	1993	1993	0
271	20241224	172700	2805473	1993	1993	1993	1993	0
272	20241224	172600	2805473	1993	1993	1993	1993	7
273	20241224	172500	2805473	1993	1993	1993	1993	0
274	20241224	172400	2805473	1993	1993	1993	1993	0
275	20241224	172300	2805473	1993	1993	1993	1993	0
276	20241224	172200	2805473	1993	1993	1993	1993	0
277	20241224	172100	2805473	1993	1993	1993	1993	0
278	20241224	172000	2805473	1993	1993	1993	1993	0
279	20241224	171900	2805473	1993	1993	1993	1993	0
280	20241224	171800	2805473	1993	1993	1993	1993	0
281	20241224	171700	2805473	1993	1993	1993	1993	0
282	20241224	171600	2805473	1993	1993	1993	1993	0
283	20241224	171500	2805473	1993	1993	1993	1993	0
284	20241224	171400	2805473	1993	1993	1993	1993	0
285	20241224	171300	2805473	1993	1993	1993	1993	0
286	20241224	171200	2805473	1993	1993	1993	1993	0
287	20241224	171100	2805473	1993	1993	1993	1993	0
288	20241224	171000	2805473	1993	1993	1993	1993	0
289	20241224	170900	2805473	1993	1993	1993	1993	0
290	20241224	170800	2805473	1993	1993	1993	1993	0
291	20241224	170700	2805473	1993	1993	1993	1993	0
292	20241224	170600	2805473	1993	1993	1993	1993	0
293	20241224	170500	2805473	1993	1993	1993	1993	0
294	20241224	170400	2805473	1993	1993	1993	1993	0
295	20241224	170300	2805473	1993	1993	1993	1993	0
296	20241224	170200	2805473	1993	1993	1993	1993	0
297	20241224	170100	2805473	1993	1993	1993	1993	0
298	20241224	170000	2805473	1993	1993	1993	1993	0
299	20241224	165900	2805473	1993	1993	1993	1993	0
300	20241224	165800	2805473	1993	1993	1993	1993	0
301	20241224	165700	2805473	1993	1993	1993	1993	0
302	20241224	165600	2805473	1993	1993	1993	1993	7
303	20241224	165500	2805473	1993	1993	1993	1993	0
304	20241224	165400	2805473	1993	1993	1993	1993	0
305	20241224	165300	2805473	1993	1993	1993	1993	0
306	20241224	165200	2805473	1993	1993	1993	1993	0
307	20241224	165100	2805473	1993	1993	1993	1993	0
308	20241224	165000	2805473	1993	1993	1993	1993	0
309	20241224	164900	2805473	1993	1993	1993	1993	0
310	20241224	164800	2805473	1993	1993	1993	1993	0
311	20241224	164700	2805473	1993	1993	1993	1993	0
312	20241224	164600	2805473	1993	1993	1993	1993	0
313	20241224	164500	2805473	1993	1993	1993	1993	0
314	20241224	164400	2805473	1993	1993	1993	1993	0
315	20241224	164300	2805473	1993	1993	1993	1993	0
316	20241224	164200	2805473	1993	1993	1993	1993	0
317	20241224	164100	2805473	1993	1993	1993	1993	0
318	20241224	164000	2805473	1993	1993	1993	1993	0
319	20241224	163900	2805473	1993	1993	1993	1993	0
320	20241224	163800	2805473	1993	1993	1993	1993	0
321	20241224	163700	2805473	1993	1993	1993	1993	0
322	20241224	163600	2805473	1993	1993	1993	1993	0
323	20241224	163500	2805473	1993	1993	1993	1993	0
324	20241224	163400	2805473	1993	1993	1993	1993	0
325	20241224	163300	2805473	1993	1993	1993	1993	0
326	20241224	163200	2805473	1993	1993	1993	1993	0
327	20241224	163100	2805473	1993	1993	1993	1993	0
328	20241224	163000	2805473	1993	1993	1993	1993	0
329	20241224	162900	2805473	1993	1993	1993	1993	0
330	20241224	162800	2805473	1993	1993	1993	1993	0
331	20241224	162700	2805473	1993	1993	1993	1993	0
332	20241224	162600	2805473	1993	1993	1993	1993	7
333	20241224	162500	2805473	1993	1993	1993	1993	0
334	20241224	162400	2805473	1993	1993	1993	1993	0
335	20241224	162300	2805473	1993	1993	1993	1993	0
336	20241224	162200	2805473	1993	1993	1993	1993	0
337	20241224	162100	2805473	1993	1993	1993	1993	0
338	20241224	162000	2805473	1993	1993	1993	1993	0
339	20241224	161900	2805473	1993	1993	1993	1993	0
340	20241224	161800	2805473	1993	1993	1993	1993	0
341	20241224	161700	2805473	1993	1993	1993	1993	0
342	20241224	161600	2805473	1993	1993	1993	1993	0
343	20241224	161500	2805473	1993	1993	1993	1993	0
344	20241224	161400	2805473	1993	1993	1993	1993	0
345	20241224	161300	2805473	1993	1993	1993	1993	0
346	20241224	161200	2805473	1993	1993	1993	1993	0
347	20241224	161100	2805473	1993	1993	1993	1993	0
348	20241224	161000	2805473	1993	1993	1993	1993	0
349	20241224	160900	2805473	1993	1993	1993	1993	0
350	20241224	160800	2805473	1993	1993	1993	1993	0
351	20241224	160700	2805473	1993	1993	1993	1993	0
352	20241224	160600	2805473	1993	1993	1993	1993	0
353	20241224	160500	2805473	1993	1993	1993	1993	0
354	20241224	160400	2805473	1993	1993	1993	1993	0
355	20241224	160300	2805473	1993	1993	1993	1993	0
356	20241224	160200	2805473	1993	1993	1993	1993	0
357	20241224	160100	2805473	1993	1993	1993	1993	0
358	20241224	160000	2805473	1993	1993	1993	1993	0
359	20241224	155900	2805473	1993	1993	1993	1993	0
360	20241224	155800	2805473	1993	1993	1993	1993	0
361	20241224	155700	2805473	1993	1993	1993	1993	0
362	20241224	155600	2805473	1993	1993	1993	1993	7
363	20241224	155500	2805473	1993	1993	1993	1993	0
364	20241224	155400	2805473	1993	1993	1993	1993	0
365	20241224	155300	2805473	1993	1993	1993	1993	0
366	20241224	155200	2805473	1993	1993	1993	1993	0
367	20241224	155100	2805473	1993	1993	1993	1993	0
368	20241224	155000	2805473	1993	1993	1993	1993	0
369	20241224	154900	2805473	1993	1993	1993	1993	0
370	20241224	154800	2805473	1993	1993	1993	1993	0
371	20241224	154700	2805473	1993	1993	1993	1993	0
372	20241224	154600	2805473	1993	1993	1993	1993	0
373	20241224	154500	2805473	1993	1993	1993	1993	0
374	20241224	154400	2805473	1993	1993	1993	1993	0
375	20241224	154300	2805473	1993	1993	1993	1993	0
376	20241224	154200	2805473	1993	1993	1993	1993	0
377	20241224	154100	2805473	1993	1993	1993	1993	0
378	20241224	154000	2805473	1993	1993	1993	1993	0
379	20241224	153900	2805473	1993	1993	1993	1993	0
380	20241224	153800	2805473	1993	1993	1993	1993	0
381	20241224	153700	2805473	1993	1993	1993	1993	0
382	20241224	153600	2805473	1993	1993	1993	1993	0
383	20241224	153500	2805473	1993	1993	1993	1993	0
384	20241224	153400	2805473	1993	1993	1993	1993	0
385	20241224	153300	2805473	1993	1993	1993	1993	0
386	20241224	153200	2805473	1993	1993	1993	1993	0
387	20241224	153100	2805473	1993	1993	1993	1993	0
388	20241224	153000	2805473	1993	1993	1993	1993	0
389	20241224	152900	2805473	1993	1993	1993	1993	0
390	20241224	152800	2805473	1993	1993	1993	1993	0
391	20241224	152700	2805473	1993	1993	1993	1993	0
392	20241224	152600	2805473	1993	1993	1993	1993	0
393	20241224	152500	2805473	1993	1993	1993	1993	0
394	20241224	152400	2805473	1993	1993	1993	1993	0
395	20241224	152300	2805473	1993	1993	1993	1993	0
396	20241224	152200	2805473	1993	1993	1993	1993	0
397	20241224	152100	2805473	1993	1993	1993	1993	0
398	20241224	152000	2805473	1993	1993	1993	1993	0
399	20241224	151900	2805473	1993	1993	1993	1993	0
400	20241224	151800	2805473	1993	1993	1993	1993	0
401	20241224	151700	2805473	1993	1993	1993	1993	0
402	20241224	151600	2805473	1993	1993	1993	1993	0
403	20241224	151500	2805473	1993	1993	1993	1993	0
404	20241224	151400	2805473	1993	1993	1993	1993	0
405	20241224	151300	2805473	1993	1993	1993	1993	0
406	20241224	151200	2805473	1993	1993	1993	1993	0
407	20241224	151100	2805473	1993	1993	1993	1993	0
408	20241224	151000	2805473	1993	1993	1993	1993	0
409	20241224	150900	2805473	1993	1993	1993	1993	0
410	20241224	150800	2805473	1993	1993	1993	1993	0
411	20241224	150700	2805473	1993	1993	1993	1993	0
412	20241224	150600	2805473	1993	1993	1993	1993	0
413	20241224	150500	2805473	1993	1993	1993	1993	0
414	20241224	150400	2805473	1993	1993	1993	1993	0
415	20241224	150300	2805473	1993	1993	1993	1993	0
416	20241224	150200	2805473	1993	1993	1993	1993	0
417	20241224	150100	2805473	1993	1993	1993	1993	0
418	20241224	150000	2805473	1993	1993	1993	1993	0
419	20241224	145900	2805473	1993	1993	1993	1993	7
420	20241224	145800	2791522	1993	1993	1993	1993	178
421	20241224	145700	2436768	1993	1993	1993	1993	0
422	20241224	145600	2436768	1993	1993	1993	1993	0
423	20241224	145500	2436768	1993	1993	1993	1993	0
424	20241224	145400	2436768	1993	1993	1993	1993	0
425	20241224	145300	2436768	1993	1993	1993	1993	0
426	20241224	145200	2436768	1993	1993	1993	1993	0
427	20241224	145100	2436768	1993	1993	1993	1993	0
428	20241224	145000	2436768	1993	1993	1993	1993	0
429	20241224	144900	2436768	1993	1993	1993	1993	0
430	20241224	144800	2436768	1993	1993	1993	1993	0
431	20241224	144700	2436768	1993	1993	1993	1993	0
432	20241224	144600	2436768	1993	1993	1993	1993	0
433	20241224	144500	2436768	1993	1993	1993	1993	0
434	20241224	144400	2436768	1993	1993	1993	1993	0
435	20241224	144300	2436768	1993	1993	1993	1993	0
436	20241224	144200	2436768	1993	1993	1993	1993	0
437	20241224	144100	2436768	1993	1993	1993	1993	0
438	20241224	144000	2436768	1993	1993	1993	1993	0
439	20241224	143900	2436768	1993	1993	1993	1993	0
440	20241224	143800	2436768	1993	1993	1993	1993	0
441	20241224	143700	2436768	1993	1993	1993	1993	0
442	20241224	143600	2436768	1993	1993	1993	1993	0
443	20241224	143500	2436768	1993	1993	1993	1993	0
444	20241224	143400	2436768	1993	1993	1993	1993	0
445	20241224	143300	2436768	1993	1993	1993	1993	0
446	20241224	143200	2436768	1993	1993	1993	1993	0
447	20241224	143100	2436768	1993	1993	1993	1993	0
448	20241224	143000	2436768	1993	1993	1993	1993	0
449	20241224	142900	2436768	1993	1993	1993	1993	0
450	20241224	142800	2436768	1993	1993	1993	1993	0
451	20241224	142700	2436768	1993	1993	1993	1993	0
452	20241224	142600	2436768	1993	1993	1993	1993	0
453	20241224	142500	2436768	1993	1993	1993	1993	0
454	20241224	142400	2436768	1993	1993	1993	1993	0
455	20241224	142300	2436768	1993	1993	1993	1993	0
456	20241224	142200	2436768	1993	1993	1993	1993	0
457	20241224	142100	2436768	1993	1993	1993	1993	0
458	20241224	142000	2436768	1993	1993	1993	1993	0
459	20241224	141900	2436768	1993	1993	1993	1993	0
460	20241224	141800	2436768	1993	1993	1993	1993	0
461	20241224	141700	2436768	1993	1993	1993	1993	0
462	20241224	141600	2436768	1993	1993	1993	1993	0
463	20241224	141500	2436768	1993	1993	1993	1993	0
464	20241224	141400	2436768	1993	1993	1993	1993	0
465	20241224	141300	2436768	1993	1993	1993	1993	0
466	20241224	141200	2436768	1993	1993	1993	1993	0
467	20241224	141100	2436768	1993	1993	1993	1993	0
468	20241224	141000	2436768	1993	1993	1993	1993	0
469	20241224	140900	2436768	1993	1993	1993	1993	0
470	20241224	140800	2436768	1993	1993	1993	1993	0
471	20241224	140700	2436768	1993	1993	1993	1993	0
472	20241224	140600	2436768	1993	1993	1993	1993	0
473	20241224	140500	2436768	1993	1993	1993	1993	0
474	20241224	140400	2436768	1993	1993	1993	1993	0
475	20241224	140300	2436768	1993	1993	1993	1993	0
476	20241224	140200	2436768	1993	1993	1993	1993	0
477	20241224	140100	2436768	1993	1993	1993	1993	0
478	20241224	140000	2436768	1993	1993	1993	1993	0
479	20241224	135900	2436768	1993	1993	1993	1993	0
480	20241224	135800	2436768	1993	1993	1993	1993	0
481	20241224	135700	2436768	1993	1993	1993	1993	0
482	20241224	135600	2436768	1993	1993	1993	1993	0
483	20241224	135500	2436768	1993	1993	1993	1993	0
484	20241224	135400	2436768	1993	1993	1993	1993	0
485	20241224	135300	2436768	1993	1993	1993	1993	0
486	20241224	135200	2436768	1993	1993	1993	1993	0
487	20241224	135100	2436768	1993	1993	1993	1993	0
488	20241224	135000	2436768	1993	1993	1993	1993	0
489	20241224	134900	2436768	1993	1993	1993	1993	0
490	20241224	134800	2436768	1993	1993	1993	1993	0
491	20241224	134700	2436768	1993	1993	1993	1993	0
492	20241224	134600	2436768	1993	1993	1993	1993	0
493	20241224	134500	2436768	1993	1993	1993	1993	0
494	20241224	134400	2436768	1993	1993	1993	1993	0
495	20241224	134300	2436768	1993	1993	1993	1993	0
496	20241224	134200	2436768	1993	1993	1993	1993	0
497	20241224	134100	2436768	1993	1993	1993	1993	0
498	20241224	134000	2436768	1993	1993	1993	1993	0
499	20241224	133900	2436768	1993	1993	1993	1993	0
500	20241224	133800	2436768	1993	1993	1993	1993	0
501	20241224	133700	2436768	1993	1993	1993	1993	0
502	20241224	133600	2436768	1993	1993	1993	1993	0
503	20241224	133500	2436768	1993	1993	1993	1993	0
504	20241224	133400	2436768	1993	1993	1993	1993	0
505	20241224	133300	2436768	1993	1993	1993	1993	0
506	20241224	133200	2436768	1993	1993	1993	1993	0
507	20241224	133100	2436768	1993	1993	1993	1993	0
508	20241224	133000	2436768	1993	1993	1993	1993	0
509	20241224	132900	2436768	1993	1993	1993	1993	0
510	20241224	132800	2436768	1993	1993	1993	1993	0
511	20241224	132700	2436768	1993	1993	1993	1993	0
512	20241224	132600	2436768	1993	1993	1993	1993	0
513	20241224	132500	2436768	1993	1993	1993	1993	0
514	20241224	132400	2436768	1993	1993	1993	1993	1
515	20241224	132300	2434775	1992	1992	1992	1992	0
516	20241224	132200	2434775	1992	1992	1992	1992	0
517	20241224	132100	2434775	1992	1992	1992	1992	0
518	20241224	132000	2434775	1992	1992	1992	1992	0
519	20241224	131900	2434775	1992	1992	1992	1992	0
520	20241224	131800	2434775	1992	1992	1992	1992	0
521	20241224	131700	2434775	1992	1992	1992	1992	0
522	20241224	131600	2434775	1992	1992	1992	1992	518
523	20241224	131500	1402919	1992	1992	1992	1992	0
524	20241224	131400	1402919	1992	1992	1992	1992	0
525	20241224	131300	1402919	1992	1992	1993	1992	11
526	20241224	131200	1381006	1992	1992	1992	1992	0
527	20241224	131100	1381006	1992	1992	1992	1992	0
528	20241224	131000	1381006	1992	1992	1992	1992	0
529	20241224	130900	1381006	1992	1992	1992	1992	0
530	20241224	130800	1381006	1992	1992	1992	1992	0
531	20241224	130700	1381006	1992	1992	1992	1992	0
532	20241224	130600	1381006	1992	1992	1992	1992	0
533	20241224	130500	1381006	1992	1992	1992	1992	0
534	20241224	130400	1381006	1992	1992	1992	1992	0
535	20241224	130300	1381006	1992	1992	1992	1992	0
536	20241224	130200	1381006	1992	1992	1992	1992	0
537	20241224	130100	1381006	1992	1992	1992	1992	0
538	20241224	130000	1381006	1992	1992	1992	1992	0
539	20241224	125900	1381006	1992	1992	1992	1992	0
540	20241224	125800	1381006	1992	1992	1992	1992	0
541	20241224	125700	1381006	1992	1992	1992	1992	0
542	20241224	125600	1381006	1992	1992	1992	1992	41
543	20241224	125500	1299334	1992	1992	1992	1992	0
544	20241224	125400	1299334	1992	1992	1992	1992	1
545	20241224	125300	1297342	1992	1992	1992	1992	0
546	20241224	125200	1297342	1992	1992	1992	1992	10
547	20241224	125100	1277422	1993	1993	1993	1993	0
548	20241224	125000	1277422	1993	1993	1993	1993	0
549	20241224	124900	1277422	1993	1993	1993	1993	0
550	20241224	124800	1277422	1993	1993	1993	1993	0
551	20241224	124700	1277422	1993	1993	1993	1993	0
552	20241224	124600	1277422	1993	1993	1993	1993	0
553	20241224	124500	1277422	1993	1993	1993	1993	0
554	20241224	124400	1277422	1993	1993	1993	1993	0
555	20241224	124300	1277422	1993	1993	1993	1993	0
556	20241224	124200	1277422	1993	1993	1993	1993	0
557	20241224	124100	1277422	1993	1993	1993	1993	0
558	20241224	124000	1277422	1993	1993	1993	1993	0
559	20241224	123900	1277422	1993	1993	1993	1993	0
560	20241224	123800	1277422	1993	1993	1993	1993	0
561	20241224	123700	1277422	1993	1993	1993	1993	0
562	20241224	123600	1277422	1993	1993	1993	1993	0
563	20241224	123500	1277422	1993	1993	1993	1993	0
564	20241224	123400	1277422	1993	1993	1993	1993	0
565	20241224	123300	1277422	1993	1993	1993	1993	0
566	20241224	123200	1277422	1993	1993	1993	1993	0
567	20241224	123100	1277422	1993	1993	1993	1993	0
568	20241224	123000	1277422	1993	1993	1993	1993	0
569	20241224	122900	1277422	1993	1993	1993	1993	0
570	20241224	122800	1277422	1993	1993	1993	1993	0
571	20241224	122700	1277422	1993	1993	1993	1993	0
572	20241224	122600	1277422	1993	1993	1993	1993	0
573	20241224	122500	1277422	1993	1993	1993	1993	0
574	20241224	122400	1277422	1993	1993	1993	1993	0
575	20241224	122300	1277422	1993	1993	1993	1993	0
576	20241224	122200	1277422	1993	1993	1993	1993	0
577	20241224	122100	1277422	1993	1993	1993	1993	0
578	20241224	122000	1277422	1993	1993	1993	1993	0
579	20241224	121900	1277422	1993	1993	1993	1993	0
580	20241224	121800	1277422	1993	1993	1993	1993	0
581	20241224	121700	1277422	1993	1993	1993	1993	0
582	20241224	121600	1277422	1993	1993	1993	1993	0
583	20241224	121500	1277422	1993	1988	1993	1988	12
584	20241224	121400	1253561	1993	1993	1993	1993	0
585	20241224	121300	1253561	1993	1993	1993	1993	0
586	20241224	121200	1253561	1993	1993	1993	1993	0
587	20241224	121100	1253561	1993	1993	1993	1993	0
588	20241224	121000	1253561	1993	1993	1993	1993	0
589	20241224	120900	1253561	1993	1993	1993	1993	0
590	20241224	120800	1253561	1993	1993	1993	1993	0
591	20241224	120700	1253561	1993	1993	1993	1993	0
592	20241224	120600	1253561	1993	1993	1993	1993	0
593	20241224	120500	1253561	1993	1993	1993	1993	0
594	20241224	120400	1253561	1993	1993	1993	1993	0
595	20241224	120300	1253561	1993	1993	1993	1993	0
596	20241224	120200	1253561	1993	1993	1993	1993	0
597	20241224	120100	1253561	1993	1993	1993	1993	0
598	20241224	120000	1253561	1993	1993	1993	1993	0
599	20241224	115900	1253561	1993	1993	1993	1993	0
600	20241224	115800	1253561	1993	1993	1993	1993	0
601	20241224	115700	1253561	1993	1993	1993	1993	0
602	20241224	115600	1253561	1993	1993	1993	1993	0
603	20241224	115500	1253561	1993	1993	1993	1993	0
604	20241224	115400	1253561	1993	1993	1993	1993	0
605	20241224	115300	1253561	1993	1993	1993	1993	0
606	20241224	115200	1253561	1993	1993	1993	1993	0
607	20241224	115100	1253561	1993	1993	1993	1993	0
608	20241224	115000	1253561	1993	1993	1993	1993	0
609	20241224	114900	1253561	1993	1993	1993	1993	0
610	20241224	114800	1253561	1993	1993	1993	1993	0
611	20241224	114700	1253561	1993	1993	1993	1993	0
612	20241224	114600	1253561	1993	1993	1993	1993	0
613	20241224	114500	1253561	1993	1993	1993	1993	0
614	20241224	114400	1253561	1993	1993	1993	1993	1
615	20241224	114300	1251568	1993	1993	1993	1993	0
616	20241224	114200	1251568	1993	1993	1993	1993	0
617	20241224	114100	1251568	1993	1993	1993	1993	0
618	20241224	114000	1251568	1993	1993	1993	1993	0
619	20241224	113900	1251568	1993	1993	1993	1993	0
620	20241224	113800	1251568	1993	1993	1993	1993	0
621	20241224	113700	1251568	1993	1993	1993	1993	0
622	20241224	113600	1251568	1993	1993	1993	1993	1
623	20241224	113500	1249575	1993	1993	1993	1993	0
624	20241224	113400	1249575	1993	1993	1993	1993	0
625	20241224	113300	1249575	1993	1993	1993	1993	0
626	20241224	113200	1249575	1993	1993	1993	1993	0
627	20241224	113100	1249575	1993	1993	1993	1993	0
628	20241224	113000	1249575	1993	1993	1993	1993	0
629	20241224	112900	1249575	1993	1993	1993	1993	0
630	20241224	112800	1249575	1993	1993	1993	1993	0
631	20241224	112700	1249575	1993	1993	1993	1993	0
632	20241224	112600	1249575	1993	1993	1993	1993	0
633	20241224	112500	1249575	1993	1993	1993	1993	0
634	20241224	112400	1249575	1993	1993	1993	1993	0
635	20241224	112300	1249575	1993	1993	1993	1993	0
636	20241224	112200	1249575	1993	1993	1993	1993	0
637	20241224	112100	1249575	1993	1993	1993	1993	0
638	20241224	112000	1249575	1993	1993	1993	1993	0
639	20241224	111900	1249575	1993	1993	1993	1993	0
640	20241224	111800	1249575	1993	1993	1993	1993	0
641	20241224	111700	1249575	1993	1993	1993	1993	0
642	20241224	111600	1249575	1993	1993	1993	1993	0
643	20241224	111500	1249575	1993	1993	1993	1993	0
644	20241224	111400	1249575	1993	1993	1993	1993	0
645	20241224	111300	1249575	1993	1993	1993	1993	0
646	20241224	111200	1249575	1993	1993	1993	1993	0
647	20241224	111100	1249575	1993	1993	1993	1993	0
648	20241224	111000	1249575	1993	1993	1993	1993	0
649	20241224	110900	1249575	1993	1993	1993	1993	0
650	20241224	110800	1249575	1993	1993	1993	1993	0
651	20241224	110700	1249575	1993	1993	1993	1993	0
652	20241224	110600	1249575	1993	1993	1993	1993	0
653	20241224	110500	1249575	1993	1993	1993	1993	0
654	20241224	110400	1249575	1993	1993	1993	1993	0
655	20241224	110300	1249575	1993	1993	1993	1993	0
656	20241224	110200	1249575	1993	1993	1993	1993	0
657	20241224	110100	1249575	1993	1993	1993	1993	0
658	20241224	110000	1249575	1993	1993	1993	1993	0
659	20241224	105900	1249575	1993	1993	1993	1993	0
660	20241224	105800	1249575	1993	1993	1993	1993	0
661	20241224	105700	1249575	1993	1993	1993	1993	0
662	20241224	105600	1249575	1993	1993	1993	1993	0
663	20241224	105500	1249575	1993	1993	1993	1993	0
664	20241224	105400	1249575	1993	1993	1993	1993	0
665	20241224	105300	1249575	1993	1993	1993	1993	0
666	20241224	105200	1249575	1993	1993	1993	1993	0
667	20241224	105100	1249575	1993	1993	1993	1993	0
668	20241224	105000	1249575	1993	1993	1993	1993	0
669	20241224	104900	1249575	1993	1993	1993	1993	0
670	20241224	104800	1249575	1993	1993	1993	1993	0
671	20241224	104700	1249575	1993	1993	1993	1993	0
672	20241224	104600	1249575	1993	1993	1993	1993	0
673	20241224	104500	1249575	1993	1993	1993	1993	0
674	20241224	104400	1249575	1993	1993	1993	1993	0
675	20241224	104300	1249575	1993	1993	1993	1993	0
676	20241224	104200	1249575	1993	1993	1993	1993	0
677	20241224	104100	1249575	1993	1993	1993	1993	0
678	20241224	104000	1249575	1993	1993	1993	1993	11
679	20241224	103900	1227652	1993	1993	1993	1993	0
680	20241224	103800	1227652	1993	1993	1993	1993	0
681	20241224	103700	1227652	1993	1993	1993	1993	0
682	20241224	103600	1227652	1993	1993	1993	1993	0
683	20241224	103500	1227652	1993	1990	1993	1988	442
684	20241224	103400	348567	1992	1991	1992	1991	57
685	20241224	103300	235044	1992	1992	1992	1992	0
686	20241224	103200	235044	1992	1992	1992	1992	0
687	20241224	103100	235044	1992	1992	1992	1992	0
688	20241224	103000	235044	1992	1992	1992	1992	0
689	20241224	102900	235044	1992	1992	1992	1992	0
690	20241224	102800	235044	1992	1992	1992	1992	0
691	20241224	102700	235044	1992	1992	1992	1992	0
692	20241224	102600	235044	1992	1992	1992	1992	0
693	20241224	102500	235044	1992	1992	1992	1992	0
694	20241224	102400	235044	1992	1992	1992	1992	0
695	20241224	102300	235044	1992	1992	1992	1992	0
696	20241224	102200	235044	1992	1992	1992	1992	0
697	20241224	102100	235044	1992	1992	1992	1992	0
698	20241224	102000	235044	1992	1992	1992	1992	0
699	20241224	101900	235044	1992	1992	1992	1992	0
700	20241224	101800	235044	1992	1992	1992	1992	0
701	20241224	101700	235044	1992	1992	1992	1992	0
702	20241224	101600	235044	1992	1992	1992	1992	0
703	20241224	101500	235044	1992	1992	1992	1992	0
704	20241224	101400	235044	1992	1992	1992	1992	0
705	20241224	101300	235044	1992	1992	1992	1992	0
706	20241224	101200	235044	1992	1992	1992	1992	0
707	20241224	101100	235044	1992	1992	1992	1992	0
708	20241224	101000	235044	1992	1992	1992	1992	0
709	20241224	100900	235044	1992	1992	1992	1992	0
710	20241224	100800	235044	1992	1992	1992	1992	0
711	20241224	100700	235044	1992	1992	1992	1992	11
712	20241224	100600	213132	1992	1992	1992	1992	20
713	20241224	100500	173292	1993	1993	1993	1993	0
714	20241224	100400	173292	1993	1993	1993	1993	0
715	20241224	100300	173292	1993	1993	1993	1993	0
716	20241224	100200	173292	1993	1993	1993	1993	0
717	20241224	100100	173292	1993	1993	1993	1993	0
718	20241224	100000	173292	1993	1993	1993	1993	0
719	20241224	095900	173292	1993	1993	1993	1993	0
720	20241224	095800	173292	1993	1993	1993	1993	0
721	20241224	095700	173292	1993	1993	1993	1993	0
722	20241224	095600	173292	1993	1993	1993	1993	0
723	20241224	095500	173292	1993	1993	1993	1993	0
724	20241224	095400	173292	1993	1993	1993	1993	0
725	20241224	095300	173292	1993	1993	1993	1993	53
726	20241224	095200	67663	1990	1990	1990	1990	0
727	20241224	095100	67663	1990	1990	1990	1990	0
728	20241224	095000	67663	1990	1990	1990	1990	0
729	20241224	094900	67663	1990	1990	1993	1990	33
730	20241224	094800	1990	1990	1990	1990	1990	0
731	20241224	094700	1990	1990	1990	1990	1990	0
732	20241224	094600	1990	1990	1990	1990	1990	0
733	20241224	094500	1990	1990	1990	1990	1990	0
734	20241224	094400	1990	1990	1990	1990	1990	0
735	20241224	094300	1990	1990	1990	1990	1990	0
736	20241224	094200	1990	1990	1990	1990	1990	0
737	20241224	094100	1990	1990	1990	1990	1990	1
738	20241224	094000	0	1993	1993	1993	1993	0
739	20241224	093900	0	1993	1993	1993	1993	0
740	20241224	093800	0	1993	1993	1993	1993	0
741	20241224	093700	0	1993	1993	1993	1993	0
742	20241224	093600	0	1993	1993	1993	1993	0
743	20241224	093500	0	1993	1993	1993	1993	0
744	20241224	093400	0	1993	1993	1993	1993	0
745	20241224	093300	0	1993	1993	1993	1993	0
746	20241224	093200	0	1993	1993	1993	1993	0
747	20241224	093100	0	1993	1993	1993	1993	0
748	20241224	093000	0	1993	1993	1993	1993	0
749	20241224	092900	0	1993	1993	1993	1993	0
750	20241224	092800	0	1993	1993	1993	1993	0
751	20241224	092700	0	1993	1993	1993	1993	0
752	20241224	092600	0	1993	1993	1993	1993	0
753	20241224	092500	0	1993	1993	1993	1993	0
754	20241224	092400	0	1993	1993	1993	1993	0
755	20241224	092300	0	1993	1993	1993	1993	0
756	20241224	092200	0	1993	1993	1993	1993	0
757	20241224	092100	0	1993	1993	1993	1993	0
758	20241224	092000	0	1993	1993	1993	1993	0
759	20241224	091900	0	1993	1993	1993	1993	0
760	20241224	091800	0	1993	1993	1993	1993	0
761	20241224	091700	0	1993	1993	1993	1993	0
762	20241224	091600	0	1993	1993	1993	1993	0
763	20241224	091500	0	1993	1993	1993	1993	0
764	20241224	091400	0	1993	1993	1993	1993	0
765	20241224	091300	0	1993	1993	1993	1993	0
766	20241224	091200	0	1993	1993	1993	1993	0
767	20241224	091100	0	1993	1993	1993	1993	0
768	20241224	091000	0	1993	1993	1993	1993	0
769	20241224	090900	0	1993	1993	1993	1993	0
770	20241224	090800	0	1993	1993	1993	1993	0
771	20241224	090700	0	1993	1993	1993	1993	0
772	20241224	090600	0	1993	1993	1993	1993	0
773	20241224	090500	0	1993	1993	1993	1993	0
774	20241224	090400	0	1993	1993	1993	1993	0
775	20241224	090300	0	1993	1993	1993	1993	0
776	20241224	090200	0	1993	1993	1993	1993	0
777	20241224	090100	0	1993	1993	1993	1993	0
778	20241224	090000	0	1993	1993	1993	1993	0