KissMeData/489210/min/candle-20250115.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250115	215400	65276033	1990	1990	1990	1990	8
3	20250115	215300	65276033	1990	1990	1990	1990	0
4	20250115	215200	65276033	1990	1990	1990	1990	0
5	20250115	215100	65276033	1990	1990	1990	1990	0
6	20250115	215000	65276033	1990	1990	1990	1990	0
7	20250115	214900	65276033	1990	1990	1990	1990	0
8	20250115	214800	65276033	1990	1990	1990	1990	0
9	20250115	214700	65276033	1990	1990	1990	1990	0
10	20250115	214600	65276033	1990	1990	1990	1990	0
11	20250115	214500	65276033	1990	1990	1990	1990	0
12	20250115	214400	65276033	1990	1990	1990	1990	0
13	20250115	214300	65276033	1990	1990	1990	1990	0
14	20250115	214200	65276033	1990	1990	1990	1990	0
15	20250115	214100	65276033	1990	1990	1990	1990	0
16	20250115	214000	65276033	1990	1990	1990	1990	0
17	20250115	213900	65276033	1990	1990	1990	1990	0
18	20250115	213800	65276033	1990	1990	1990	1990	0
19	20250115	213700	65276033	1990	1990	1990	1990	0
20	20250115	213600	65276033	1990	1990	1990	1990	0
21	20250115	213500	65276033	1990	1990	1990	1990	0
22	20250115	213400	65276033	1990	1990	1990	1990	0
23	20250115	213300	65276033	1990	1990	1990	1990	0
24	20250115	213200	65276033	1990	1990	1990	1990	0
25	20250115	213100	65276033	1990	1990	1990	1990	0
26	20250115	213000	65276033	1990	1990	1990	1990	0
27	20250115	212900	65276033	1990	1990	1990	1990	0
28	20250115	212800	65276033	1990	1990	1990	1990	0
29	20250115	212700	65276033	1990	1990	1990	1990	0
30	20250115	212600	65276033	1990	1990	1990	1990	0
31	20250115	212500	65276033	1990	1990	1990	1990	0
32	20250115	212400	65276033	1990	1990	1990	1990	8
33	20250115	212300	65276033	1990	1990	1990	1990	0
34	20250115	212200	65276033	1990	1990	1990	1990	0
35	20250115	212100	65276033	1990	1990	1990	1990	0
36	20250115	212000	65276033	1990	1990	1990	1990	0
37	20250115	211900	65276033	1990	1990	1990	1990	0
38	20250115	211800	65276033	1990	1990	1990	1990	0
39	20250115	211700	65276033	1990	1990	1990	1990	0
40	20250115	211600	65276033	1990	1990	1990	1990	0
41	20250115	211500	65276033	1990	1990	1990	1990	0
42	20250115	211400	65276033	1990	1990	1990	1990	0
43	20250115	211300	65276033	1990	1990	1990	1990	0
44	20250115	211200	65276033	1990	1990	1990	1990	0
45	20250115	211100	65276033	1990	1990	1990	1990	0
46	20250115	211000	65276033	1990	1990	1990	1990	0
47	20250115	210900	65276033	1990	1990	1990	1990	0
48	20250115	210800	65276033	1990	1990	1990	1990	0
49	20250115	210700	65276033	1990	1990	1990	1990	0
50	20250115	210600	65276033	1990	1990	1990	1990	0
51	20250115	210500	65276033	1990	1990	1990	1990	0
52	20250115	210400	65276033	1990	1990	1990	1990	0
53	20250115	210300	65276033	1990	1990	1990	1990	0
54	20250115	210200	65276033	1990	1990	1990	1990	0
55	20250115	210100	65276033	1990	1990	1990	1990	0
56	20250115	210000	65276033	1990	1990	1990	1990	0
57	20250115	205900	65276033	1990	1990	1990	1990	0
58	20250115	205800	65276033	1990	1990	1990	1990	0
59	20250115	205700	65276033	1990	1990	1990	1990	0
60	20250115	205600	65276033	1990	1990	1990	1990	0
61	20250115	205500	65276033	1990	1990	1990	1990	0
62	20250115	205400	65276033	1990	1990	1990	1990	8
63	20250115	205300	65276033	1990	1990	1990	1990	0
64	20250115	205200	65276033	1990	1990	1990	1990	0
65	20250115	205100	65276033	1990	1990	1990	1990	0
66	20250115	205000	65276033	1990	1990	1990	1990	0
67	20250115	204900	65276033	1990	1990	1990	1990	0
68	20250115	204800	65276033	1990	1990	1990	1990	0
69	20250115	204700	65276033	1990	1990	1990	1990	0
70	20250115	204600	65276033	1990	1990	1990	1990	0
71	20250115	204500	65276033	1990	1990	1990	1990	0
72	20250115	204400	65276033	1990	1990	1990	1990	0
73	20250115	204300	65276033	1990	1990	1990	1990	0
74	20250115	204200	65276033	1990	1990	1990	1990	0
75	20250115	204100	65276033	1990	1990	1990	1990	0
76	20250115	204000	65276033	1990	1990	1990	1990	0
77	20250115	203900	65276033	1990	1990	1990	1990	0
78	20250115	203800	65276033	1990	1990	1990	1990	0
79	20250115	203700	65276033	1990	1990	1990	1990	0
80	20250115	203600	65276033	1990	1990	1990	1990	0
81	20250115	203500	65276033	1990	1990	1990	1990	0
82	20250115	203400	65276033	1990	1990	1990	1990	0
83	20250115	203300	65276033	1990	1990	1990	1990	0
84	20250115	203200	65276033	1990	1990	1990	1990	0
85	20250115	203100	65276033	1990	1990	1990	1990	0
86	20250115	203000	65276033	1990	1990	1990	1990	0
87	20250115	202900	65276033	1990	1990	1990	1990	0
88	20250115	202800	65276033	1990	1990	1990	1990	0
89	20250115	202700	65276033	1990	1990	1990	1990	0
90	20250115	202600	65276033	1990	1990	1990	1990	0
91	20250115	202500	65276033	1990	1990	1990	1990	0
92	20250115	202400	65276033	1990	1990	1990	1990	8
93	20250115	202300	65276033	1990	1990	1990	1990	0
94	20250115	202200	65276033	1990	1990	1990	1990	0
95	20250115	202100	65276033	1990	1990	1990	1990	0
96	20250115	202000	65276033	1990	1990	1990	1990	0
97	20250115	201900	65276033	1990	1990	1990	1990	0
98	20250115	201800	65276033	1990	1990	1990	1990	0
99	20250115	201700	65276033	1990	1990	1990	1990	0
100	20250115	201600	65276033	1990	1990	1990	1990	0
101	20250115	201500	65276033	1990	1990	1990	1990	0
102	20250115	201400	65276033	1990	1990	1990	1990	0
103	20250115	201300	65276033	1990	1990	1990	1990	0
104	20250115	201200	65276033	1990	1990	1990	1990	0
105	20250115	201100	65276033	1990	1990	1990	1990	0
106	20250115	201000	65276033	1990	1990	1990	1990	0
107	20250115	200900	65276033	1990	1990	1990	1990	0
108	20250115	200800	65276033	1990	1990	1990	1990	0
109	20250115	200700	65276033	1990	1990	1990	1990	0
110	20250115	200600	65276033	1990	1990	1990	1990	0
111	20250115	200500	65276033	1990	1990	1990	1990	0
112	20250115	200400	65276033	1990	1990	1990	1990	0
113	20250115	200300	65276033	1990	1990	1990	1990	0
114	20250115	200200	65276033	1990	1990	1990	1990	0
115	20250115	200100	65276033	1990	1990	1990	1990	0
116	20250115	200000	65276033	1990	1990	1990	1990	0
117	20250115	195900	65276033	1990	1990	1990	1990	0
118	20250115	195800	65276033	1990	1990	1990	1990	0
119	20250115	195700	65276033	1990	1990	1990	1990	0
120	20250115	195600	65276033	1990	1990	1990	1990	0
121	20250115	195500	65276033	1990	1990	1990	1990	0
122	20250115	195400	65276033	1990	1990	1990	1990	8
123	20250115	195300	65276033	1990	1990	1990	1990	0
124	20250115	195200	65276033	1990	1990	1990	1990	0
125	20250115	195100	65276033	1990	1990	1990	1990	0
126	20250115	195000	65276033	1990	1990	1990	1990	0
127	20250115	194900	65276033	1990	1990	1990	1990	0
128	20250115	194800	65276033	1990	1990	1990	1990	0
129	20250115	194700	65276033	1990	1990	1990	1990	0
130	20250115	194600	65276033	1990	1990	1990	1990	0
131	20250115	194500	65276033	1990	1990	1990	1990	0
132	20250115	194400	65276033	1990	1990	1990	1990	0
133	20250115	194300	65276033	1990	1990	1990	1990	0
134	20250115	194200	65276033	1990	1990	1990	1990	0
135	20250115	194100	65276033	1990	1990	1990	1990	0
136	20250115	194000	65276033	1990	1990	1990	1990	0
137	20250115	193900	65276033	1990	1990	1990	1990	0
138	20250115	193800	65276033	1990	1990	1990	1990	0
139	20250115	193700	65276033	1990	1990	1990	1990	0
140	20250115	193600	65276033	1990	1990	1990	1990	0
141	20250115	193500	65276033	1990	1990	1990	1990	0
142	20250115	193400	65276033	1990	1990	1990	1990	0
143	20250115	193300	65276033	1990	1990	1990	1990	0
144	20250115	193200	65276033	1990	1990	1990	1990	0
145	20250115	193100	65276033	1990	1990	1990	1990	0
146	20250115	193000	65276033	1990	1990	1990	1990	0
147	20250115	192900	65276033	1990	1990	1990	1990	0
148	20250115	192800	65276033	1990	1990	1990	1990	0
149	20250115	192700	65276033	1990	1990	1990	1990	0
150	20250115	192600	65276033	1990	1990	1990	1990	0
151	20250115	192500	65276033	1990	1990	1990	1990	0
152	20250115	192400	65276033	1990	1990	1990	1990	8
153	20250115	192300	65276033	1990	1990	1990	1990	0
154	20250115	192200	65276033	1990	1990	1990	1990	0
155	20250115	192100	65276033	1990	1990	1990	1990	0
156	20250115	192000	65276033	1990	1990	1990	1990	0
157	20250115	191900	65276033	1990	1990	1990	1990	0
158	20250115	191800	65276033	1990	1990	1990	1990	0
159	20250115	191700	65276033	1990	1990	1990	1990	0
160	20250115	191600	65276033	1990	1990	1990	1990	0
161	20250115	191500	65276033	1990	1990	1990	1990	0
162	20250115	191400	65276033	1990	1990	1990	1990	0
163	20250115	191300	65276033	1990	1990	1990	1990	0
164	20250115	191200	65276033	1990	1990	1990	1990	0
165	20250115	191100	65276033	1990	1990	1990	1990	0
166	20250115	191000	65276033	1990	1990	1990	1990	0
167	20250115	190900	65276033	1990	1990	1990	1990	0
168	20250115	190800	65276033	1990	1990	1990	1990	0
169	20250115	190700	65276033	1990	1990	1990	1990	0
170	20250115	190600	65276033	1990	1990	1990	1990	0
171	20250115	190500	65276033	1990	1990	1990	1990	0
172	20250115	190400	65276033	1990	1990	1990	1990	0
173	20250115	190300	65276033	1990	1990	1990	1990	0
174	20250115	190200	65276033	1990	1990	1990	1990	0
175	20250115	190100	65276033	1990	1990	1990	1990	0
176	20250115	190000	65276033	1990	1990	1990	1990	0
177	20250115	185900	65276033	1990	1990	1990	1990	0
178	20250115	185800	65276033	1990	1990	1990	1990	0
179	20250115	185700	65276033	1990	1990	1990	1990	0
180	20250115	185600	65276033	1990	1990	1990	1990	0
181	20250115	185500	65276033	1990	1990	1990	1990	0
182	20250115	185400	65276033	1990	1990	1990	1990	8
183	20250115	185300	65276033	1990	1990	1990	1990	0
184	20250115	185200	65276033	1990	1990	1990	1990	0
185	20250115	185100	65276033	1990	1990	1990	1990	0
186	20250115	185000	65276033	1990	1990	1990	1990	0
187	20250115	184900	65276033	1990	1990	1990	1990	0
188	20250115	184800	65276033	1990	1990	1990	1990	0
189	20250115	184700	65276033	1990	1990	1990	1990	0
190	20250115	184600	65276033	1990	1990	1990	1990	0
191	20250115	184500	65276033	1990	1990	1990	1990	0
192	20250115	184400	65276033	1990	1990	1990	1990	0
193	20250115	184300	65276033	1990	1990	1990	1990	0
194	20250115	184200	65276033	1990	1990	1990	1990	0
195	20250115	184100	65276033	1990	1990	1990	1990	0
196	20250115	184000	65276033	1990	1990	1990	1990	0
197	20250115	183900	65276033	1990	1990	1990	1990	0
198	20250115	183800	65276033	1990	1990	1990	1990	0
199	20250115	183700	65276033	1990	1990	1990	1990	0
200	20250115	183600	65276033	1990	1990	1990	1990	0
201	20250115	183500	65276033	1990	1990	1990	1990	0
202	20250115	183400	65276033	1990	1990	1990	1990	0
203	20250115	183300	65276033	1990	1990	1990	1990	0
204	20250115	183200	65276033	1990	1990	1990	1990	0
205	20250115	183100	65276033	1990	1990	1990	1990	0
206	20250115	183000	65276033	1990	1990	1990	1990	0
207	20250115	182900	65276033	1990	1990	1990	1990	0
208	20250115	182800	65276033	1990	1990	1990	1990	0
209	20250115	182700	65276033	1990	1990	1990	1990	0
210	20250115	182600	65276033	1990	1990	1990	1990	0
211	20250115	182500	65276033	1990	1990	1990	1990	0
212	20250115	182400	65276033	1990	1990	1990	1990	8
213	20250115	182300	65276033	1990	1990	1990	1990	0
214	20250115	182200	65276033	1990	1990	1990	1990	0
215	20250115	182100	65276033	1990	1990	1990	1990	0
216	20250115	182000	65276033	1990	1990	1990	1990	0
217	20250115	181900	65276033	1990	1990	1990	1990	0
218	20250115	181800	65276033	1990	1990	1990	1990	0
219	20250115	181700	65276033	1990	1990	1990	1990	0
220	20250115	181600	65276033	1990	1990	1990	1990	0
221	20250115	181500	65276033	1990	1990	1990	1990	0
222	20250115	181400	65276033	1990	1990	1990	1990	0
223	20250115	181300	65276033	1990	1990	1990	1990	0
224	20250115	181200	65276033	1990	1990	1990	1990	0
225	20250115	181100	65276033	1990	1990	1990	1990	0
226	20250115	181000	65276033	1990	1990	1990	1990	0
227	20250115	180900	65276033	1990	1990	1990	1990	0
228	20250115	180800	65276033	1990	1990	1990	1990	0
229	20250115	180700	65276033	1990	1990	1990	1990	0
230	20250115	180600	65276033	1990	1990	1990	1990	0
231	20250115	180500	65276033	1990	1990	1990	1990	0
232	20250115	180400	65276033	1990	1990	1990	1990	0
233	20250115	180300	65276033	1990	1990	1990	1990	0
234	20250115	180200	65276033	1990	1990	1990	1990	0
235	20250115	180100	65276033	1990	1990	1990	1990	0
236	20250115	180000	65276033	1990	1990	1990	1990	0
237	20250115	175900	65276033	1990	1990	1990	1990	0
238	20250115	175800	65276033	1990	1990	1990	1990	0
239	20250115	175700	65276033	1990	1990	1990	1990	0
240	20250115	175600	65276033	1990	1990	1990	1990	0
241	20250115	175500	65276033	1990	1990	1990	1990	0
242	20250115	175400	65276033	1990	1990	1990	1990	8
243	20250115	175300	65276033	1990	1990	1990	1990	0
244	20250115	175200	65276033	1990	1990	1990	1990	0
245	20250115	175100	65276033	1990	1990	1990	1990	0
246	20250115	175000	65276033	1990	1990	1990	1990	0
247	20250115	174900	65276033	1990	1990	1990	1990	0
248	20250115	174800	65276033	1990	1990	1990	1990	0
249	20250115	174700	65276033	1990	1990	1990	1990	0
250	20250115	174600	65276033	1990	1990	1990	1990	0
251	20250115	174500	65276033	1990	1990	1990	1990	0
252	20250115	174400	65276033	1990	1990	1990	1990	0
253	20250115	174300	65276033	1990	1990	1990	1990	0
254	20250115	174200	65276033	1990	1990	1990	1990	0
255	20250115	174100	65276033	1990	1990	1990	1990	0
256	20250115	174000	65276033	1990	1990	1990	1990	0
257	20250115	173900	65276033	1990	1990	1990	1990	0
258	20250115	173800	65276033	1990	1990	1990	1990	0
259	20250115	173700	65276033	1990	1990	1990	1990	0
260	20250115	173600	65276033	1990	1990	1990	1990	0
261	20250115	173500	65276033	1990	1990	1990	1990	0
262	20250115	173400	65276033	1990	1990	1990	1990	0
263	20250115	173300	65276033	1990	1990	1990	1990	0
264	20250115	173200	65276033	1990	1990	1990	1990	0
265	20250115	173100	65276033	1990	1990	1990	1990	0
266	20250115	173000	65276033	1990	1990	1990	1990	0
267	20250115	172900	65276033	1990	1990	1990	1990	0
268	20250115	172800	65276033	1990	1990	1990	1990	0
269	20250115	172700	65276033	1990	1990	1990	1990	0
270	20250115	172600	65276033	1990	1990	1990	1990	0
271	20250115	172500	65276033	1990	1990	1990	1990	0
272	20250115	172400	65276033	1990	1990	1990	1990	8
273	20250115	172300	65276033	1990	1990	1990	1990	0
274	20250115	172200	65276033	1990	1990	1990	1990	0
275	20250115	172100	65276033	1990	1990	1990	1990	0
276	20250115	172000	65276033	1990	1990	1990	1990	0
277	20250115	171900	65276033	1990	1990	1990	1990	0
278	20250115	171800	65276033	1990	1990	1990	1990	0
279	20250115	171700	65276033	1990	1990	1990	1990	0
280	20250115	171600	65276033	1990	1990	1990	1990	0
281	20250115	171500	65276033	1990	1990	1990	1990	0
282	20250115	171400	65276033	1990	1990	1990	1990	0
283	20250115	171300	65276033	1990	1990	1990	1990	0
284	20250115	171200	65276033	1990	1990	1990	1990	0
285	20250115	171100	65276033	1990	1990	1990	1990	0
286	20250115	171000	65276033	1990	1990	1990	1990	0
287	20250115	170900	65276033	1990	1990	1990	1990	0
288	20250115	170800	65276033	1990	1990	1990	1990	0
289	20250115	170700	65276033	1990	1990	1990	1990	0
290	20250115	170600	65276033	1990	1990	1990	1990	0
291	20250115	170500	65276033	1990	1990	1990	1990	0
292	20250115	170400	65276033	1990	1990	1990	1990	0
293	20250115	170300	65276033	1990	1990	1990	1990	0
294	20250115	170200	65276033	1990	1990	1990	1990	0
295	20250115	170100	65276033	1990	1990	1990	1990	0
296	20250115	170000	65276033	1990	1990	1990	1990	0
297	20250115	165900	65276033	1990	1990	1990	1990	0
298	20250115	165800	65276033	1990	1990	1990	1990	0
299	20250115	165700	65276033	1990	1990	1990	1990	0
300	20250115	165600	65276033	1990	1990	1990	1990	0
301	20250115	165500	65276033	1990	1990	1990	1990	0
302	20250115	165400	65276033	1990	1990	1990	1990	8
303	20250115	165300	65276033	1990	1990	1990	1990	0
304	20250115	165200	65276033	1990	1990	1990	1990	0
305	20250115	165100	65276033	1990	1990	1990	1990	0
306	20250115	165000	65276033	1990	1990	1990	1990	0
307	20250115	164900	65276033	1990	1990	1990	1990	0
308	20250115	164800	65276033	1990	1990	1990	1990	0
309	20250115	164700	65276033	1990	1990	1990	1990	0
310	20250115	164600	65276033	1990	1990	1990	1990	0
311	20250115	164500	65276033	1990	1990	1990	1990	0
312	20250115	164400	65276033	1990	1990	1990	1990	0
313	20250115	164300	65276033	1990	1990	1990	1990	0
314	20250115	164200	65276033	1990	1990	1990	1990	0
315	20250115	164100	65276033	1990	1990	1990	1990	0
316	20250115	164000	65276033	1990	1990	1990	1990	0
317	20250115	163900	65276033	1990	1990	1990	1990	0
318	20250115	163800	65276033	1990	1990	1990	1990	0
319	20250115	163700	65276033	1990	1990	1990	1990	0
320	20250115	163600	65276033	1990	1990	1990	1990	0
321	20250115	163500	65276033	1990	1990	1990	1990	0
322	20250115	163400	65276033	1990	1990	1990	1990	0
323	20250115	163300	65276033	1990	1990	1990	1990	0
324	20250115	163200	65276033	1990	1990	1990	1990	0
325	20250115	163100	65276033	1990	1990	1990	1990	0
326	20250115	163000	65276033	1990	1990	1990	1990	0
327	20250115	162900	65276033	1990	1990	1990	1990	0
328	20250115	162800	65276033	1990	1990	1990	1990	0
329	20250115	162700	65276033	1990	1990	1990	1990	0
330	20250115	162600	65276033	1990	1990	1990	1990	0
331	20250115	162500	65276033	1990	1990	1990	1990	0
332	20250115	162400	65276033	1990	1990	1990	1990	8
333	20250115	162300	65276033	1990	1990	1990	1990	0
334	20250115	162200	65276033	1990	1990	1990	1990	0
335	20250115	162100	65276033	1990	1990	1990	1990	0
336	20250115	162000	65276033	1990	1990	1990	1990	0
337	20250115	161900	65276033	1990	1990	1990	1990	0
338	20250115	161800	65276033	1990	1990	1990	1990	0
339	20250115	161700	65276033	1990	1990	1990	1990	0
340	20250115	161600	65276033	1990	1990	1990	1990	0
341	20250115	161500	65276033	1990	1990	1990	1990	0
342	20250115	161400	65276033	1990	1990	1990	1990	0
343	20250115	161300	65276033	1990	1990	1990	1990	0
344	20250115	161200	65276033	1990	1990	1990	1990	0
345	20250115	161100	65276033	1990	1990	1990	1990	0
346	20250115	161000	65276033	1990	1990	1990	1990	0
347	20250115	160900	65276033	1990	1990	1990	1990	0
348	20250115	160800	65276033	1990	1990	1990	1990	0
349	20250115	160700	65276033	1990	1990	1990	1990	0
350	20250115	160600	65276033	1990	1990	1990	1990	0
351	20250115	160500	65276033	1990	1990	1990	1990	0
352	20250115	160400	65276033	1990	1990	1990	1990	0
353	20250115	160300	65276033	1990	1990	1990	1990	0
354	20250115	160200	65276033	1990	1990	1990	1990	0
355	20250115	160100	65276033	1990	1990	1990	1990	0
356	20250115	160000	65276033	1990	1990	1990	1990	0
357	20250115	155900	65276033	1990	1990	1990	1990	0
358	20250115	155800	65276033	1990	1990	1990	1990	0
359	20250115	155700	65276033	1990	1990	1990	1990	0
360	20250115	155600	65276033	1990	1990	1990	1990	0
361	20250115	155500	65276033	1990	1990	1990	1990	0
362	20250115	155400	65276033	1990	1990	1990	1990	8
363	20250115	155300	65276033	1990	1990	1990	1990	0
364	20250115	155200	65276033	1990	1990	1990	1990	0
365	20250115	155100	65276033	1990	1990	1990	1990	0
366	20250115	155000	65276033	1990	1990	1990	1990	0
367	20250115	154900	65276033	1990	1990	1990	1990	0
368	20250115	154800	65276033	1990	1990	1990	1990	0
369	20250115	154700	65276033	1990	1990	1990	1990	0
370	20250115	154600	65276033	1990	1990	1990	1990	0
371	20250115	154500	65276033	1990	1990	1990	1990	0
372	20250115	154400	65276033	1990	1990	1990	1990	0
373	20250115	154300	65276033	1990	1990	1990	1990	0
374	20250115	154200	65276033	1990	1990	1990	1990	0
375	20250115	154100	65276033	1990	1990	1990	1990	0
376	20250115	154000	65276033	1990	1990	1990	1990	0
377	20250115	153900	65276033	1990	1990	1990	1990	0
378	20250115	153800	65276033	1990	1990	1990	1990	0
379	20250115	153700	65276033	1990	1990	1990	1990	0
380	20250115	153600	65276033	1990	1990	1990	1990	0
381	20250115	153500	65276033	1990	1990	1990	1990	0
382	20250115	153400	65276033	1990	1990	1990	1990	0
383	20250115	153300	65276033	1990	1990	1990	1990	0
384	20250115	153200	65276033	1990	1990	1990	1990	0
385	20250115	153100	65276033	1990	1990	1990	1990	0
386	20250115	153000	65276033	1990	1990	1990	1990	0
387	20250115	152900	65276033	1990	1990	1990	1990	0
388	20250115	152800	65276033	1990	1990	1990	1990	0
389	20250115	152700	65276033	1990	1990	1990	1990	0
390	20250115	152600	65276033	1990	1990	1990	1990	0
391	20250115	152500	65276033	1990	1990	1990	1990	0
392	20250115	152400	65276033	1990	1990	1990	1990	0
393	20250115	152300	65276033	1990	1990	1990	1990	0
394	20250115	152200	65276033	1990	1990	1990	1990	0
395	20250115	152100	65276033	1990	1990	1990	1990	0
396	20250115	152000	65276033	1990	1990	1990	1990	0
397	20250115	151900	65276033	1990	1990	1990	1990	0
398	20250115	151800	65276033	1990	1990	1990	1990	0
399	20250115	151700	65276033	1990	1990	1990	1990	0
400	20250115	151600	65276033	1990	1990	1990	1990	0
401	20250115	151500	65276033	1990	1990	1990	1990	8
402	20250115	151400	65260113	1991	1991	1991	1991	0
403	20250115	151300	65260113	1991	1991	1991	1991	0
404	20250115	151200	65260113	1991	1991	1991	1991	0
405	20250115	151100	65260113	1991	1991	1991	1991	0
406	20250115	151000	65260113	1991	1991	1991	1991	0
407	20250115	150900	65260113	1991	1991	1991	1991	0
408	20250115	150800	65260113	1991	1991	1991	1991	0
409	20250115	150700	65260113	1991	1991	1991	1991	0
410	20250115	150600	65260113	1991	1991	1991	1991	0
411	20250115	150500	65260113	1991	1991	1991	1991	0
412	20250115	150400	65260113	1991	1991	1991	1991	0
413	20250115	150300	65260113	1991	1991	1991	1991	0
414	20250115	150200	65260113	1991	1991	1991	1991	0
415	20250115	150100	65260113	1991	1991	1991	1991	0
416	20250115	150000	65260113	1991	1991	1991	1991	14
417	20250115	145900	65232239	1990	1990	1990	1990	0
418	20250115	145800	65232239	1990	1990	1990	1990	0
419	20250115	145700	65232239	1990	1990	1990	1990	0
420	20250115	145600	65232239	1990	1990	1990	1990	0
421	20250115	145500	65232239	1990	1990	1990	1990	0
422	20250115	145400	65232239	1990	1990	1990	1990	0
423	20250115	145300	65232239	1990	1990	1990	1990	0
424	20250115	145200	65232239	1990	1990	1990	1990	0
425	20250115	145100	65232239	1990	1990	1990	1990	0
426	20250115	145000	65232239	1990	1990	1990	1990	0
427	20250115	144900	65232239	1990	1990	1990	1990	0
428	20250115	144800	65232239	1990	1990	1990	1990	19
429	20250115	144700	65194429	1990	1990	1990	1990	0
430	20250115	144600	65194429	1990	1990	1990	1990	100
431	20250115	144500	64995429	1990	1990	1990	1990	331
432	20250115	144400	64336739	1991	1991	1991	1991	0
433	20250115	144300	64336739	1991	1991	1991	1991	0
434	20250115	144200	64336739	1991	1991	1991	1991	0
435	20250115	144100	64336739	1991	1991	1991	1991	0
436	20250115	144000	64336739	1991	1991	1991	1991	0
437	20250115	143900	64336739	1991	1991	1991	1991	0
438	20250115	143800	64336739	1991	1991	1991	1991	0
439	20250115	143700	64336739	1991	1991	1991	1991	0
440	20250115	143600	64336739	1991	1991	1991	1991	0
441	20250115	143500	64336739	1991	1991	1991	1991	0
442	20250115	143400	64336739	1991	1991	1991	1991	0
443	20250115	143300	64336739	1991	1991	1991	1991	0
444	20250115	143200	64336739	1991	1991	1991	1991	0
445	20250115	143100	64336739	1991	1991	1991	1991	0
446	20250115	143000	64336739	1991	1991	1991	1991	133
447	20250115	142900	64071936	1990	1990	1990	1990	2200
448	20250115	142800	59693936	1991	1991	1991	1991	0
449	20250115	142700	59693936	1991	1991	1991	1991	0
450	20250115	142600	59693936	1991	1991	1991	1991	0
451	20250115	142500	59693936	1991	1991	1991	1991	5
452	20250115	142400	59683981	1991	1991	1991	1991	0
453	20250115	142300	59683981	1991	1991	1991	1991	0
454	20250115	142200	59683981	1991	1991	1991	1991	0
455	20250115	142100	59683981	1991	1991	1991	1991	0
456	20250115	142000	59683981	1991	1991	1991	1991	0
457	20250115	141900	59683981	1991	1991	1991	1991	0
458	20250115	141800	59683981	1991	1991	1991	1991	0
459	20250115	141700	59683981	1991	1991	1991	1991	2
460	20250115	141600	59679999	1990	1990	1990	1990	26
461	20250115	141500	59628259	1990	1990	1990	1990	0
462	20250115	141400	59628259	1990	1990	1990	1990	26
463	20250115	141300	59576519	1991	1991	1991	1991	0
464	20250115	141200	59576519	1991	1991	1991	1991	0
465	20250115	141100	59576519	1991	1991	1991	1991	0
466	20250115	141000	59576519	1991	1991	1991	1991	0
467	20250115	140900	59576519	1991	1991	1991	1991	0
468	20250115	140800	59576519	1991	1991	1991	1991	0
469	20250115	140700	59576519	1991	1991	1991	1991	50
470	20250115	140600	59476969	1991	1991	1991	1991	0
471	20250115	140500	59476969	1991	1991	1991	1991	0
472	20250115	140400	59476969	1991	1991	1991	1991	0
473	20250115	140300	59476969	1991	1991	1991	1991	0
474	20250115	140200	59476969	1991	1991	1991	1991	0
475	20250115	140100	59476969	1991	1991	1991	1991	0
476	20250115	140000	59476969	1991	1991	1991	1991	0
477	20250115	135900	59476969	1991	1991	1991	1991	0
478	20250115	135800	59476969	1991	1991	1991	1991	0
479	20250115	135700	59476969	1991	1991	1991	1991	0
480	20250115	135600	59476969	1991	1991	1991	1991	0
481	20250115	135500	59476969	1991	1991	1991	1991	0
482	20250115	135400	59476969	1991	1991	1991	1991	1
483	20250115	135300	59474978	1991	1991	1991	1991	1
484	20250115	135200	59472987	1991	1991	1991	1991	0
485	20250115	135100	59472987	1991	1991	1991	1991	22
486	20250115	135000	59429185	1991	1991	1991	1991	6
487	20250115	134900	59417239	1990	1990	1990	1990	100
488	20250115	134800	59218239	1991	1991	1991	1991	0
489	20250115	134700	59218239	1991	1991	1991	1991	0
490	20250115	134600	59218239	1991	1991	1991	1991	0
491	20250115	134500	59218239	1991	1991	1991	1991	0
492	20250115	134400	59218239	1991	1991	1991	1991	0
493	20250115	134300	59218239	1991	1991	1991	1991	0
494	20250115	134200	59218239	1991	1991	1991	1991	0
495	20250115	134100	59218239	1991	1991	1991	1991	0
496	20250115	134000	59218239	1991	1991	1991	1991	0
497	20250115	133900	59218239	1991	1991	1991	1991	0
498	20250115	133800	59218239	1991	1991	1991	1991	0
499	20250115	133700	59218239	1991	1991	1991	1991	0
500	20250115	133600	59218239	1991	1991	1991	1991	0
501	20250115	133500	59218239	1991	1991	1991	1991	0
502	20250115	133400	59218239	1991	1991	1991	1991	0
503	20250115	133300	59218239	1991	1991	1991	1991	0
504	20250115	133200	59218239	1991	1991	1991	1991	0
505	20250115	133100	59218239	1991	1991	1991	1991	0
506	20250115	133000	59218239	1991	1991	1991	1991	0
507	20250115	132900	59218239	1991	1991	1991	1991	0
508	20250115	132800	59218239	1991	1991	1991	1991	0
509	20250115	132700	59218239	1991	1991	1991	1991	0
510	20250115	132600	59218239	1991	1991	1991	1991	0
511	20250115	132500	59218239	1991	1991	1991	1991	0
512	20250115	132400	59218239	1991	1991	1991	1991	0
513	20250115	132300	59218239	1991	1991	1991	1991	0
514	20250115	132200	59218239	1991	1991	1991	1991	0
515	20250115	132100	59218239	1991	1991	1991	1991	0
516	20250115	132000	59218239	1991	1991	1991	1991	0
517	20250115	131900	59218239	1991	1991	1991	1991	0
518	20250115	131800	59218239	1991	1991	1991	1991	0
519	20250115	131700	59218239	1991	1991	1991	1991	0
520	20250115	131600	59218239	1991	1991	1991	1991	105
521	20250115	131500	59009184	1990	1990	1990	1990	0
522	20250115	131400	59009184	1990	1990	1990	1990	0
523	20250115	131300	59009184	1990	1990	1990	1990	2500
524	20250115	131200	54034184	1991	1991	1991	1991	31
525	20250115	131100	53972463	1990	1990	1990	1990	900
526	20250115	131000	52181463	1990	1990	1990	1990	367
527	20250115	130900	51451133	1990	1990	1990	1990	0
528	20250115	130800	51451133	1990	1990	1990	1990	0
529	20250115	130700	51451133	1990	1990	1990	1990	30
530	20250115	130600	51391433	1990	1990	1990	1990	300
531	20250115	130500	50794433	1990	1990	1990	1990	0
532	20250115	130400	50794433	1990	1990	1990	1990	0
533	20250115	130300	50794433	1990	1990	1990	1990	0
534	20250115	130200	50794433	1990	1990	1990	1990	0
535	20250115	130100	50794433	1990	1990	1990	1990	0
536	20250115	130000	50794433	1990	1990	1990	1990	0
537	20250115	125900	50794433	1990	1990	1990	1990	0
538	20250115	125800	50794433	1990	1990	1990	1990	0
539	20250115	125700	50794433	1990	1990	1990	1990	0
540	20250115	125600	50794433	1990	1990	1990	1990	0
541	20250115	125500	50794433	1990	1990	1990	1990	400
542	20250115	125400	49998433	1991	1991	1991	1991	0
543	20250115	125300	49998433	1991	1991	1991	1991	0
544	20250115	125200	49998433	1991	1991	1991	1991	0
545	20250115	125100	49998433	1991	1991	1991	1991	0
546	20250115	125000	49998433	1991	1991	1991	1991	0
547	20250115	124900	49998433	1991	1991	1991	1991	0
548	20250115	124800	49998433	1991	1991	1991	1991	0
549	20250115	124700	49998433	1991	1991	1991	1991	0
550	20250115	124600	49998433	1991	1991	1991	1991	0
551	20250115	124500	49998433	1991	1991	1991	1991	0
552	20250115	124400	49998433	1991	1991	1991	1991	0
553	20250115	124300	49998433	1991	1991	1991	1991	58
554	20250115	124200	49882955	1990	1990	1990	1990	0
555	20250115	124100	49882955	1990	1990	1990	1990	0
556	20250115	124000	49882955	1990	1990	1990	1990	199
557	20250115	123900	49486945	1990	1990	1990	1990	174
558	20250115	123800	49140685	1990	1990	1990	1990	0
559	20250115	123700	49140685	1990	1990	1990	1990	2
560	20250115	123600	49136705	1990	1990	1990	1990	0
561	20250115	123500	49136705	1990	1990	1990	1990	0
562	20250115	123400	49136705	1990	1990	1990	1990	10
563	20250115	123300	49116805	1990	1990	1990	1990	0
564	20250115	123200	49116805	1990	1990	1990	1990	0
565	20250115	123100	49116805	1990	1990	1990	1990	0
566	20250115	123000	49116805	1990	1990	1990	1990	0
567	20250115	122900	49116805	1990	1990	1990	1990	0
568	20250115	122800	49116805	1990	1990	1990	1990	1
569	20250115	122700	49114815	1990	1990	1990	1990	0
570	20250115	122600	49114815	1990	1990	1990	1990	0
571	20250115	122500	49114815	1990	1990	1990	1990	0
572	20250115	122400	49114815	1990	1990	1990	1990	0
573	20250115	122300	49114815	1990	1990	1990	1990	0
574	20250115	122200	49114815	1990	1990	1990	1990	22
575	20250115	122100	49071035	1990	1990	1990	1990	333
576	20250115	122000	48408365	1990	1990	1990	1990	16
577	20250115	121900	48376525	1990	1990	1990	1990	407
578	20250115	121800	47566595	1990	1990	1990	1990	16
579	20250115	121700	47534755	1990	1990	1990	1990	348
580	20250115	121600	46842235	1990	1990	1990	1990	67
581	20250115	121500	46708905	1990	1990	1990	1990	349
582	20250115	121400	46014395	1990	1990	1990	1990	0
583	20250115	121300	46014395	1990	1989	1990	1989	173
584	20250115	121200	45670284	1990	1990	1990	1990	86
585	20250115	121100	45499144	1990	1990	1990	1990	333
586	20250115	121000	44836474	1990	1990	1990	1990	15
587	20250115	120900	44806624	1990	1990	1990	1990	401
588	20250115	120800	44008634	1990	1990	1990	1990	350
589	20250115	120700	43312134	1990	1990	1990	1990	17
590	20250115	120600	43278304	1990	1989	1990	1989	409
591	20250115	120500	42464396	1990	1990	1990	1990	14
592	20250115	120400	42436536	1990	1990	1990	1990	333
593	20250115	120300	41773866	1990	1990	1990	1990	17
594	20250115	120200	41740036	1990	1990	1990	1990	413
595	20250115	120100	40918166	1990	1990	1990	1990	0
596	20250115	120000	40918166	1990	1990	1990	1990	734
597	20250115	115900	39457506	1991	1991	1991	1991	0
598	20250115	115800	39457506	1991	1991	1991	1991	0
599	20250115	115700	39457506	1991	1991	1991	1991	5
600	20250115	115600	39447551	1990	1990	1990	1990	132
601	20250115	115500	39184871	1990	1990	1990	1990	507
602	20250115	115400	38175941	1990	1990	1990	1990	0
603	20250115	115300	38175941	1990	1990	1990	1990	174
604	20250115	115200	37829681	1990	1990	1990	1990	92
605	20250115	115100	37646601	1990	1990	1990	1990	333
606	20250115	115000	36983931	1990	1990	1990	1990	0
607	20250115	114900	36983931	1990	1990	1990	1990	560
608	20250115	114800	35869531	1990	1990	1990	1990	20
609	20250115	114700	35829731	1990	1990	1990	1990	900
610	20250115	114600	34038731	1990	1990	1990	1990	3
611	20250115	114500	34032761	1990	1990	1990	1990	0
612	20250115	114400	34032761	1990	1990	1990	1990	200
613	20250115	114300	33634761	1990	1990	1990	1990	408
614	20250115	114200	32822841	1990	1990	1990	1990	0
615	20250115	114100	32822841	1990	1990	1990	1990	4575
616	20250115	114000	23718591	1990	1990	1990	1990	0
617	20250115	113900	23718591	1990	1990	1990	1990	0
618	20250115	113800	23718591	1990	1990	1990	1990	0
619	20250115	113700	23718591	1990	1990	1990	1990	0
620	20250115	113600	23718591	1990	1990	1990	1990	195
621	20250115	113500	23330541	1990	1990	1990	1990	99
622	20250115	113400	23133531	1990	1990	1990	1990	10
623	20250115	113300	23113631	1990	1990	1990	1990	10
624	20250115	113200	23093731	1991	1991	1991	1991	0
625	20250115	113100	23093731	1991	1991	1991	1991	0
626	20250115	113000	23093731	1991	1991	1991	1991	0
627	20250115	112900	23093731	1991	1991	1991	1991	0
628	20250115	112800	23093731	1991	1991	1991	1991	0
629	20250115	112700	23093731	1991	1991	1991	1991	46
630	20250115	112600	23002145	1990	1991	1991	1990	213
631	20250115	112500	22578162	1990	1990	1990	1990	0
632	20250115	112400	22578162	1990	1990	1990	1990	0
633	20250115	112300	22578162	1990	1990	1990	1990	0
634	20250115	112200	22578162	1990	1990	1990	1990	0
635	20250115	112100	22578162	1990	1990	1990	1990	1
636	20250115	112000	22576172	1990	1990	1990	1990	5
637	20250115	111900	22566222	1990	1990	1990	1990	0
638	20250115	111800	22566222	1990	1991	1992	1990	62
639	20250115	111700	22442732	1990	1990	1990	1990	48
640	20250115	111600	22347212	1990	1990	1990	1990	200
641	20250115	111500	21949212	1990	1990	1990	1990	12
642	20250115	111400	21925332	1990	1990	1990	1990	0
643	20250115	111300	21925332	1990	1990	1990	1990	56
644	20250115	111200	21813892	1990	1990	1990	1990	89
645	20250115	111100	21636782	1990	1990	1990	1990	333
646	20250115	111000	20974112	1990	1990	1990	1990	15
647	20250115	110900	20944262	1990	1990	1990	1990	400
648	20250115	110800	20148262	1990	1990	1990	1990	349
649	20250115	110700	19453752	1990	1990	1990	1990	16
650	20250115	110600	19421912	1990	1990	1990	1990	1409
651	20250115	110500	16618002	1990	1990	1990	1990	0
652	20250115	110400	16618002	1990	1989	1990	1989	333
653	20250115	110300	15955347	1990	1990	1990	1990	0
654	20250115	110200	15955347	1990	1988	1990	1987	124
655	20250115	110100	15708752	1987	1987	1987	1987	2
656	20250115	110000	15704778	1990	1990	1990	1990	333
657	20250115	105900	15042108	1990	1987	1990	1987	78
658	20250115	105800	14886902	1987	1989	1989	1987	351
659	20250115	105700	14188798	1989	1989	1989	1988	210
660	20250115	105600	13771298	1988	1988	1988	1988	143
661	20250115	105500	13487014	1988	1987	1988	1987	78
662	20250115	105400	13332016	1987	1987	1987	1987	333
663	20250115	105300	12670345	1987	1987	1987	1987	0
664	20250115	105200	12670345	1987	1987	1987	1987	404
665	20250115	105100	11867597	1984	1984	1984	1984	0
666	20250115	105000	11867597	1984	1984	1984	1984	0
667	20250115	104900	11867597	1984	1987	1987	1984	83
668	20250115	104800	11702718	1983	1985	1985	1983	142
669	20250115	104700	11421113	1986	1987	1987	1986	349
670	20250115	104600	10727666	1987	1987	1987	1987	0
671	20250115	104500	10727666	1987	1986	1987	1986	74
672	20250115	104400	10580629	1983	1983	1983	1983	5
673	20250115	104300	10570714	1982	1982	1982	1982	222
674	20250115	104200	10130710	1982	1982	1982	1982	80
675	20250115	104100	9972150	1980	1980	1980	1980	0
676	20250115	104000	9972150	1980	1980	1980	1980	0
677	20250115	103900	9972150	1980	1980	1980	1980	239
678	20250115	103800	9498930	1980	1980	1980	1980	361
679	20250115	103700	8784150	1980	1980	1980	1980	0
680	20250115	103600	8784150	1980	1980	1980	1980	0
681	20250115	103500	8784150	1980	1980	1980	1980	67
682	20250115	103400	8651490	1978	1978	1978	1978	0
683	20250115	103300	8651490	1978	1980	1980	1978	365
684	20250115	103200	7928835	1980	1980	1980	1980	83
685	20250115	103100	7764495	1977	1977	1977	1977	0
686	20250115	103000	7764495	1977	1980	1980	1977	364
687	20250115	102900	7043825	1980	1980	1980	1980	57
688	20250115	102800	6930965	1979	1979	1979	1979	1
689	20250115	102700	6928986	1980	1980	1980	1980	0
690	20250115	102600	6928986	1980	1980	1980	1980	0
691	20250115	102500	6928986	1980	1979	1980	1978	99
692	20250115	102400	6733010	1980	1980	1980	1980	0
693	20250115	102300	6733010	1980	1980	1980	1980	0
694	20250115	102200	6733010	1980	1978	1980	1978	83
695	20250115	102100	6568776	1978	1978	1978	1978	0
696	20250115	102000	6568776	1978	1978	1978	1978	16
697	20250115	101900	6537128	1978	1978	1978	1978	106
698	20250115	101800	6327460	1978	1978	1978	1978	0
699	20250115	101700	6327460	1978	1978	1978	1978	0
700	20250115	101600	6327460	1978	1978	1978	1978	0
701	20250115	101500	6327460	1978	1978	1978	1978	75
702	20250115	101400	6179110	1972	1979	1979	1972	61
703	20250115	101300	6058781	1979	1979	1979	1979	16
704	20250115	101200	6027117	1980	1979	1980	1979	91
705	20250115	101100	5846952	1979	1979	1979	1979	0
706	20250115	101000	5846952	1979	1979	1979	1979	12
707	20250115	100900	5823204	1980	1980	1980	1980	65
708	20250115	100800	5694504	1979	1979	1979	1979	15
709	20250115	100700	5664819	1980	1979	1980	1979	23
710	20250115	100600	5619296	1980	1980	1980	1980	0
711	20250115	100500	5619296	1980	1979	1980	1979	88
712	20250115	100400	5445071	1979	1979	1979	1979	0
713	20250115	100300	5445071	1979	1979	1979	1979	29
714	20250115	100200	5387680	1980	1980	1980	1980	67
715	20250115	100100	5255020	1973	1973	1973	1973	0
716	20250115	100000	5255020	1973	1973	1973	1973	0
717	20250115	095900	5255020	1973	1973	1973	1973	737
718	20250115	095800	3800919	1973	1973	1973	1973	12
719	20250115	095700	3777243	1973	1973	1973	1973	24
720	20250115	095600	3729891	1973	1973	1973	1973	0
721	20250115	095500	3729891	1973	1973	1973	1973	156
722	20250115	095400	3422103	1973	1973	1973	1973	0
723	20250115	095300	3422103	1973	1973	1973	1973	27
724	20250115	095200	3368832	1973	1973	1973	1973	86
725	20250115	095100	3199154	1973	1973	1973	1973	0
726	20250115	095000	3199154	1973	1973	1973	1973	14
727	20250115	094900	3171532	1973	1973	1973	1973	69
728	20250115	094800	3035395	1973	1973	1973	1973	15
729	20250115	094700	3005800	1973	1973	1973	1973	127
730	20250115	094600	2755229	1973	1973	1973	1973	0
731	20250115	094500	2755229	1973	1973	1973	1972	499
732	20250115	094400	1770710	1973	1973	1973	1973	4
733	20250115	094300	1762818	1980	1980	1980	1980	0
734	20250115	094200	1762818	1980	1980	1980	1980	0
735	20250115	094100	1762818	1980	1980	1980	1980	0
736	20250115	094000	1762818	1980	1980	1980	1980	22
737	20250115	093900	1719258	1973	1973	1973	1973	0
738	20250115	093800	1719258	1973	1973	1973	1973	0
739	20250115	093700	1719258	1973	1973	1973	1973	0
740	20250115	093600	1719258	1973	1973	1973	1973	50
741	20250115	093500	1620608	1980	1980	1980	1980	0
742	20250115	093400	1620608	1980	1980	1980	1980	0
743	20250115	093300	1620608	1980	1980	1980	1980	0
744	20250115	093200	1620608	1980	1980	1980	1980	0
745	20250115	093100	1620608	1980	1980	1980	1980	0
746	20250115	093000	1620608	1980	1980	1980	1980	0
747	20250115	092900	1620608	1980	1980	1980	1980	0
748	20250115	092800	1620608	1980	1980	1980	1980	0
749	20250115	092700	1620608	1980	1980	1980	1980	0
750	20250115	092600	1620608	1980	1980	1980	1980	0
751	20250115	092500	1620608	1980	1973	1980	1973	626
752	20250115	092400	385503	1972	1973	1973	1972	13
753	20250115	092300	359857	1973	1973	1973	1973	0
754	20250115	092200	359857	1973	1973	1973	1973	50
755	20250115	092100	261207	1980	1980	1980	1980	0
756	20250115	092000	261207	1980	1980	1980	1980	0
757	20250115	091900	261207	1980	1980	1980	1980	0
758	20250115	091800	261207	1980	1980	1980	1980	0
759	20250115	091700	261207	1980	1980	1980	1980	46
760	20250115	091600	170127	1980	1980	1980	1980	0
761	20250115	091500	170127	1980	1980	1980	1980	0
762	20250115	091400	170127	1980	1980	1980	1980	15
763	20250115	091300	140427	1980	1980	1980	1980	0
764	20250115	091200	140427	1980	1980	1980	1980	0
765	20250115	091100	140427	1980	1980	1980	1980	3
766	20250115	091000	134487	1980	1980	1980	1980	12
767	20250115	090900	110727	1980	1980	1980	1980	0
768	20250115	090800	110727	1980	1980	1980	1980	1
769	20250115	090700	108747	1971	1971	1971	1971	1
770	20250115	090600	106776	1981	1981	1981	1981	0
771	20250115	090500	106776	1981	1981	1981	1981	0
772	20250115	090400	106776	1981	1981	1981	1981	1
773	20250115	090300	104795	1970	1970	1970	1970	0
774	20250115	090200	104795	1970	1970	1970	1970	0
775	20250115	090100	104795	1970	1970	1970	1970	18
776	20250115	090000	69335	1981	1981	1981	1981	35