KissMeData/489480/min/candle-20250207.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250207	215900	48369217	1975	1975	1975	1975	41
3	20250207	215800	48369217	1975	1975	1975	1975	0
4	20250207	215700	48369217	1975	1975	1975	1975	0
5	20250207	215600	48369217	1975	1975	1975	1975	0
6	20250207	215500	48369217	1975	1975	1975	1975	0
7	20250207	215400	48369217	1975	1975	1975	1975	0
8	20250207	215300	48369217	1975	1975	1975	1975	0
9	20250207	215200	48369217	1975	1975	1975	1975	0
10	20250207	215100	48369217	1975	1975	1975	1975	0
11	20250207	215000	48369217	1975	1975	1975	1975	0
12	20250207	214900	48369217	1975	1975	1975	1975	0
13	20250207	214800	48369217	1975	1975	1975	1975	0
14	20250207	214700	48369217	1975	1975	1975	1975	0
15	20250207	214600	48369217	1975	1975	1975	1975	0
16	20250207	214500	48369217	1975	1975	1975	1975	0
17	20250207	214400	48369217	1975	1975	1975	1975	0
18	20250207	214300	48369217	1975	1975	1975	1975	0
19	20250207	214200	48369217	1975	1975	1975	1975	0
20	20250207	214100	48369217	1975	1975	1975	1975	0
21	20250207	214000	48369217	1975	1975	1975	1975	0
22	20250207	213900	48369217	1975	1975	1975	1975	0
23	20250207	213800	48369217	1975	1975	1975	1975	0
24	20250207	213700	48369217	1975	1975	1975	1975	0
25	20250207	213600	48369217	1975	1975	1975	1975	0
26	20250207	213500	48369217	1975	1975	1975	1975	0
27	20250207	213400	48369217	1975	1975	1975	1975	0
28	20250207	213300	48369217	1975	1975	1975	1975	0
29	20250207	213200	48369217	1975	1975	1975	1975	0
30	20250207	213100	48369217	1975	1975	1975	1975	0
31	20250207	213000	48369217	1975	1975	1975	1975	0
32	20250207	212900	48369217	1975	1975	1975	1975	41
33	20250207	212800	48369217	1975	1975	1975	1975	0
34	20250207	212700	48369217	1975	1975	1975	1975	0
35	20250207	212600	48369217	1975	1975	1975	1975	0
36	20250207	212500	48369217	1975	1975	1975	1975	0
37	20250207	212400	48369217	1975	1975	1975	1975	0
38	20250207	212300	48369217	1975	1975	1975	1975	0
39	20250207	212200	48369217	1975	1975	1975	1975	0
40	20250207	212100	48369217	1975	1975	1975	1975	0
41	20250207	212000	48369217	1975	1975	1975	1975	0
42	20250207	211900	48369217	1975	1975	1975	1975	0
43	20250207	211800	48369217	1975	1975	1975	1975	0
44	20250207	211700	48369217	1975	1975	1975	1975	0
45	20250207	211600	48369217	1975	1975	1975	1975	0
46	20250207	211500	48369217	1975	1975	1975	1975	0
47	20250207	211400	48369217	1975	1975	1975	1975	0
48	20250207	211300	48369217	1975	1975	1975	1975	0
49	20250207	211200	48369217	1975	1975	1975	1975	0
50	20250207	211100	48369217	1975	1975	1975	1975	0
51	20250207	211000	48369217	1975	1975	1975	1975	0
52	20250207	210900	48369217	1975	1975	1975	1975	0
53	20250207	210800	48369217	1975	1975	1975	1975	0
54	20250207	210700	48369217	1975	1975	1975	1975	0
55	20250207	210600	48369217	1975	1975	1975	1975	0
56	20250207	210500	48369217	1975	1975	1975	1975	0
57	20250207	210400	48369217	1975	1975	1975	1975	0
58	20250207	210300	48369217	1975	1975	1975	1975	0
59	20250207	210200	48369217	1975	1975	1975	1975	0
60	20250207	210100	48369217	1975	1975	1975	1975	0
61	20250207	210000	48369217	1975	1975	1975	1975	0
62	20250207	205900	48369217	1975	1975	1975	1975	41
63	20250207	205800	48369217	1975	1975	1975	1975	0
64	20250207	205700	48369217	1975	1975	1975	1975	0
65	20250207	205600	48369217	1975	1975	1975	1975	0
66	20250207	205500	48369217	1975	1975	1975	1975	0
67	20250207	205400	48369217	1975	1975	1975	1975	0
68	20250207	205300	48369217	1975	1975	1975	1975	0
69	20250207	205200	48369217	1975	1975	1975	1975	0
70	20250207	205100	48369217	1975	1975	1975	1975	0
71	20250207	205000	48369217	1975	1975	1975	1975	0
72	20250207	204900	48369217	1975	1975	1975	1975	0
73	20250207	204800	48369217	1975	1975	1975	1975	0
74	20250207	204700	48369217	1975	1975	1975	1975	0
75	20250207	204600	48369217	1975	1975	1975	1975	0
76	20250207	204500	48369217	1975	1975	1975	1975	0
77	20250207	204400	48369217	1975	1975	1975	1975	0
78	20250207	204300	48369217	1975	1975	1975	1975	0
79	20250207	204200	48369217	1975	1975	1975	1975	0
80	20250207	204100	48369217	1975	1975	1975	1975	0
81	20250207	204000	48369217	1975	1975	1975	1975	0
82	20250207	203900	48369217	1975	1975	1975	1975	0
83	20250207	203800	48369217	1975	1975	1975	1975	0
84	20250207	203700	48369217	1975	1975	1975	1975	0
85	20250207	203600	48369217	1975	1975	1975	1975	0
86	20250207	203500	48369217	1975	1975	1975	1975	0
87	20250207	203400	48369217	1975	1975	1975	1975	0
88	20250207	203300	48369217	1975	1975	1975	1975	0
89	20250207	203200	48369217	1975	1975	1975	1975	0
90	20250207	203100	48369217	1975	1975	1975	1975	0
91	20250207	203000	48369217	1975	1975	1975	1975	0
92	20250207	202900	48369217	1975	1975	1975	1975	41
93	20250207	202800	48369217	1975	1975	1975	1975	0
94	20250207	202700	48369217	1975	1975	1975	1975	0
95	20250207	202600	48369217	1975	1975	1975	1975	0
96	20250207	202500	48369217	1975	1975	1975	1975	0
97	20250207	202400	48369217	1975	1975	1975	1975	0
98	20250207	202300	48369217	1975	1975	1975	1975	0
99	20250207	202200	48369217	1975	1975	1975	1975	0
100	20250207	202100	48369217	1975	1975	1975	1975	0
101	20250207	202000	48369217	1975	1975	1975	1975	0
102	20250207	201900	48369217	1975	1975	1975	1975	0
103	20250207	201800	48369217	1975	1975	1975	1975	0
104	20250207	201700	48369217	1975	1975	1975	1975	0
105	20250207	201600	48369217	1975	1975	1975	1975	0
106	20250207	201500	48369217	1975	1975	1975	1975	0
107	20250207	201400	48369217	1975	1975	1975	1975	0
108	20250207	201300	48369217	1975	1975	1975	1975	0
109	20250207	201200	48369217	1975	1975	1975	1975	0
110	20250207	201100	48369217	1975	1975	1975	1975	0
111	20250207	201000	48369217	1975	1975	1975	1975	0
112	20250207	200900	48369217	1975	1975	1975	1975	0
113	20250207	200800	48369217	1975	1975	1975	1975	0
114	20250207	200700	48369217	1975	1975	1975	1975	0
115	20250207	200600	48369217	1975	1975	1975	1975	0
116	20250207	200500	48369217	1975	1975	1975	1975	0
117	20250207	200400	48369217	1975	1975	1975	1975	0
118	20250207	200300	48369217	1975	1975	1975	1975	0
119	20250207	200200	48369217	1975	1975	1975	1975	0
120	20250207	200100	48369217	1975	1975	1975	1975	0
121	20250207	200000	48369217	1975	1975	1975	1975	0
122	20250207	195900	48369217	1975	1975	1975	1975	41
123	20250207	195800	48369217	1975	1975	1975	1975	0
124	20250207	195700	48369217	1975	1975	1975	1975	0
125	20250207	195600	48369217	1975	1975	1975	1975	0
126	20250207	195500	48369217	1975	1975	1975	1975	0
127	20250207	195400	48369217	1975	1975	1975	1975	0
128	20250207	195300	48369217	1975	1975	1975	1975	0
129	20250207	195200	48369217	1975	1975	1975	1975	0
130	20250207	195100	48369217	1975	1975	1975	1975	0
131	20250207	195000	48369217	1975	1975	1975	1975	0
132	20250207	194900	48369217	1975	1975	1975	1975	0
133	20250207	194800	48369217	1975	1975	1975	1975	0
134	20250207	194700	48369217	1975	1975	1975	1975	0
135	20250207	194600	48369217	1975	1975	1975	1975	0
136	20250207	194500	48369217	1975	1975	1975	1975	0
137	20250207	194400	48369217	1975	1975	1975	1975	0
138	20250207	194300	48369217	1975	1975	1975	1975	0
139	20250207	194200	48369217	1975	1975	1975	1975	0
140	20250207	194100	48369217	1975	1975	1975	1975	0
141	20250207	194000	48369217	1975	1975	1975	1975	0
142	20250207	193900	48369217	1975	1975	1975	1975	0
143	20250207	193800	48369217	1975	1975	1975	1975	0
144	20250207	193700	48369217	1975	1975	1975	1975	0
145	20250207	193600	48369217	1975	1975	1975	1975	0
146	20250207	193500	48369217	1975	1975	1975	1975	0
147	20250207	193400	48369217	1975	1975	1975	1975	0
148	20250207	193300	48369217	1975	1975	1975	1975	0
149	20250207	193200	48369217	1975	1975	1975	1975	0
150	20250207	193100	48369217	1975	1975	1975	1975	0
151	20250207	193000	48369217	1975	1975	1975	1975	0
152	20250207	192900	48369217	1975	1975	1975	1975	41
153	20250207	192800	48369217	1975	1975	1975	1975	0
154	20250207	192700	48369217	1975	1975	1975	1975	0
155	20250207	192600	48369217	1975	1975	1975	1975	0
156	20250207	192500	48369217	1975	1975	1975	1975	0
157	20250207	192400	48369217	1975	1975	1975	1975	0
158	20250207	192300	48369217	1975	1975	1975	1975	0
159	20250207	192200	48369217	1975	1975	1975	1975	0
160	20250207	192100	48369217	1975	1975	1975	1975	0
161	20250207	192000	48369217	1975	1975	1975	1975	0
162	20250207	191900	48369217	1975	1975	1975	1975	0
163	20250207	191800	48369217	1975	1975	1975	1975	0
164	20250207	191700	48369217	1975	1975	1975	1975	0
165	20250207	191600	48369217	1975	1975	1975	1975	0
166	20250207	191500	48369217	1975	1975	1975	1975	0
167	20250207	191400	48369217	1975	1975	1975	1975	0
168	20250207	191300	48369217	1975	1975	1975	1975	0
169	20250207	191200	48369217	1975	1975	1975	1975	0
170	20250207	191100	48369217	1975	1975	1975	1975	0
171	20250207	191000	48369217	1975	1975	1975	1975	0
172	20250207	190900	48369217	1975	1975	1975	1975	0
173	20250207	190800	48369217	1975	1975	1975	1975	0
174	20250207	190700	48369217	1975	1975	1975	1975	0
175	20250207	190600	48369217	1975	1975	1975	1975	0
176	20250207	190500	48369217	1975	1975	1975	1975	0
177	20250207	190400	48369217	1975	1975	1975	1975	0
178	20250207	190300	48369217	1975	1975	1975	1975	0
179	20250207	190200	48369217	1975	1975	1975	1975	0
180	20250207	190100	48369217	1975	1975	1975	1975	0
181	20250207	190000	48369217	1975	1975	1975	1975	0
182	20250207	185900	48369217	1975	1975	1975	1975	41
183	20250207	185800	48369217	1975	1975	1975	1975	0
184	20250207	185700	48369217	1975	1975	1975	1975	0
185	20250207	185600	48369217	1975	1975	1975	1975	0
186	20250207	185500	48369217	1975	1975	1975	1975	0
187	20250207	185400	48369217	1975	1975	1975	1975	0
188	20250207	185300	48369217	1975	1975	1975	1975	0
189	20250207	185200	48369217	1975	1975	1975	1975	0
190	20250207	185100	48369217	1975	1975	1975	1975	0
191	20250207	185000	48369217	1975	1975	1975	1975	0
192	20250207	184900	48369217	1975	1975	1975	1975	0
193	20250207	184800	48369217	1975	1975	1975	1975	0
194	20250207	184700	48369217	1975	1975	1975	1975	0
195	20250207	184600	48369217	1975	1975	1975	1975	0
196	20250207	184500	48369217	1975	1975	1975	1975	0
197	20250207	184400	48369217	1975	1975	1975	1975	0
198	20250207	184300	48369217	1975	1975	1975	1975	0
199	20250207	184200	48369217	1975	1975	1975	1975	0
200	20250207	184100	48369217	1975	1975	1975	1975	0
201	20250207	184000	48369217	1975	1975	1975	1975	0
202	20250207	183900	48369217	1975	1975	1975	1975	0
203	20250207	183800	48369217	1975	1975	1975	1975	0
204	20250207	183700	48369217	1975	1975	1975	1975	0
205	20250207	183600	48369217	1975	1975	1975	1975	0
206	20250207	183500	48369217	1975	1975	1975	1975	0
207	20250207	183400	48369217	1975	1975	1975	1975	0
208	20250207	183300	48369217	1975	1975	1975	1975	0
209	20250207	183200	48369217	1975	1975	1975	1975	0
210	20250207	183100	48369217	1975	1975	1975	1975	0
211	20250207	183000	48369217	1975	1975	1975	1975	0
212	20250207	182900	48369217	1975	1975	1975	1975	41
213	20250207	182800	48369217	1975	1975	1975	1975	0
214	20250207	182700	48369217	1975	1975	1975	1975	0
215	20250207	182600	48369217	1975	1975	1975	1975	0
216	20250207	182500	48369217	1975	1975	1975	1975	0
217	20250207	182400	48369217	1975	1975	1975	1975	0
218	20250207	182300	48369217	1975	1975	1975	1975	0
219	20250207	182200	48369217	1975	1975	1975	1975	0
220	20250207	182100	48369217	1975	1975	1975	1975	0
221	20250207	182000	48369217	1975	1975	1975	1975	0
222	20250207	181900	48369217	1975	1975	1975	1975	0
223	20250207	181800	48369217	1975	1975	1975	1975	0
224	20250207	181700	48369217	1975	1975	1975	1975	0
225	20250207	181600	48369217	1975	1975	1975	1975	0
226	20250207	181500	48369217	1975	1975	1975	1975	0
227	20250207	181400	48369217	1975	1975	1975	1975	0
228	20250207	181300	48369217	1975	1975	1975	1975	0
229	20250207	181200	48369217	1975	1975	1975	1975	0
230	20250207	181100	48369217	1975	1975	1975	1975	0
231	20250207	181000	48369217	1975	1975	1975	1975	0
232	20250207	180900	48369217	1975	1975	1975	1975	0
233	20250207	180800	48369217	1975	1975	1975	1975	0
234	20250207	180700	48369217	1975	1975	1975	1975	0
235	20250207	180600	48369217	1975	1975	1975	1975	0
236	20250207	180500	48369217	1975	1975	1975	1975	0
237	20250207	180400	48369217	1975	1975	1975	1975	0
238	20250207	180300	48369217	1975	1975	1975	1975	0
239	20250207	180200	48369217	1975	1975	1975	1975	0
240	20250207	180100	48369217	1975	1975	1975	1975	0
241	20250207	180000	48369217	1975	1975	1975	1975	0
242	20250207	175900	48369217	1975	1975	1975	1975	41
243	20250207	175800	48369217	1975	1975	1975	1975	0
244	20250207	175700	48369217	1975	1975	1975	1975	0
245	20250207	175600	48369217	1975	1975	1975	1975	0
246	20250207	175500	48369217	1975	1975	1975	1975	0
247	20250207	175400	48369217	1975	1975	1975	1975	0
248	20250207	175300	48369217	1975	1975	1975	1975	0
249	20250207	175200	48369217	1975	1975	1975	1975	0
250	20250207	175100	48369217	1975	1975	1975	1975	0
251	20250207	175000	48369217	1975	1975	1975	1975	0
252	20250207	174900	48369217	1975	1975	1975	1975	0
253	20250207	174800	48369217	1975	1975	1975	1975	0
254	20250207	174700	48369217	1975	1975	1975	1975	0
255	20250207	174600	48369217	1975	1975	1975	1975	0
256	20250207	174500	48369217	1975	1975	1975	1975	0
257	20250207	174400	48369217	1975	1975	1975	1975	0
258	20250207	174300	48369217	1975	1975	1975	1975	0
259	20250207	174200	48369217	1975	1975	1975	1975	0
260	20250207	174100	48369217	1975	1975	1975	1975	0
261	20250207	174000	48369217	1975	1975	1975	1975	0
262	20250207	173900	48369217	1975	1975	1975	1975	0
263	20250207	173800	48369217	1975	1975	1975	1975	0
264	20250207	173700	48369217	1975	1975	1975	1975	0
265	20250207	173600	48369217	1975	1975	1975	1975	0
266	20250207	173500	48369217	1975	1975	1975	1975	0
267	20250207	173400	48369217	1975	1975	1975	1975	0
268	20250207	173300	48369217	1975	1975	1975	1975	0
269	20250207	173200	48369217	1975	1975	1975	1975	0
270	20250207	173100	48369217	1975	1975	1975	1975	0
271	20250207	173000	48369217	1975	1975	1975	1975	0
272	20250207	172900	48369217	1975	1975	1975	1975	41
273	20250207	172800	48369217	1975	1975	1975	1975	0
274	20250207	172700	48369217	1975	1975	1975	1975	0
275	20250207	172600	48369217	1975	1975	1975	1975	0
276	20250207	172500	48369217	1975	1975	1975	1975	0
277	20250207	172400	48369217	1975	1975	1975	1975	0
278	20250207	172300	48369217	1975	1975	1975	1975	0
279	20250207	172200	48369217	1975	1975	1975	1975	0
280	20250207	172100	48369217	1975	1975	1975	1975	0
281	20250207	172000	48369217	1975	1975	1975	1975	0
282	20250207	171900	48369217	1975	1975	1975	1975	0
283	20250207	171800	48369217	1975	1975	1975	1975	0
284	20250207	171700	48369217	1975	1975	1975	1975	0
285	20250207	171600	48369217	1975	1975	1975	1975	0
286	20250207	171500	48369217	1975	1975	1975	1975	0
287	20250207	171400	48369217	1975	1975	1975	1975	0
288	20250207	171300	48369217	1975	1975	1975	1975	0
289	20250207	171200	48369217	1975	1975	1975	1975	0
290	20250207	171100	48369217	1975	1975	1975	1975	0
291	20250207	171000	48369217	1975	1975	1975	1975	0
292	20250207	170900	48369217	1975	1975	1975	1975	0
293	20250207	170800	48369217	1975	1975	1975	1975	0
294	20250207	170700	48369217	1975	1975	1975	1975	0
295	20250207	170600	48369217	1975	1975	1975	1975	0
296	20250207	170500	48369217	1975	1975	1975	1975	0
297	20250207	170400	48369217	1975	1975	1975	1975	0
298	20250207	170300	48369217	1975	1975	1975	1975	0
299	20250207	170200	48369217	1975	1975	1975	1975	0
300	20250207	170100	48369217	1975	1975	1975	1975	0
301	20250207	170000	48369217	1975	1975	1975	1975	0
302	20250207	165900	48369217	1975	1975	1975	1975	41
303	20250207	165800	48369217	1975	1975	1975	1975	0
304	20250207	165700	48369217	1975	1975	1975	1975	0
305	20250207	165600	48369217	1975	1975	1975	1975	0
306	20250207	165500	48369217	1975	1975	1975	1975	0
307	20250207	165400	48369217	1975	1975	1975	1975	0
308	20250207	165300	48369217	1975	1975	1975	1975	0
309	20250207	165200	48369217	1975	1975	1975	1975	0
310	20250207	165100	48369217	1975	1975	1975	1975	0
311	20250207	165000	48369217	1975	1975	1975	1975	0
312	20250207	164900	48369217	1975	1975	1975	1975	0
313	20250207	164800	48369217	1975	1975	1975	1975	0
314	20250207	164700	48369217	1975	1975	1975	1975	0
315	20250207	164600	48369217	1975	1975	1975	1975	0
316	20250207	164500	48369217	1975	1975	1975	1975	0
317	20250207	164400	48369217	1975	1975	1975	1975	0
318	20250207	164300	48369217	1975	1975	1975	1975	0
319	20250207	164200	48369217	1975	1975	1975	1975	0
320	20250207	164100	48369217	1975	1975	1975	1975	0
321	20250207	164000	48369217	1975	1975	1975	1975	0
322	20250207	163900	48369217	1975	1975	1975	1975	0
323	20250207	163800	48369217	1975	1975	1975	1975	0
324	20250207	163700	48369217	1975	1975	1975	1975	0
325	20250207	163600	48369217	1975	1975	1975	1975	0
326	20250207	163500	48369217	1975	1975	1975	1975	0
327	20250207	163400	48369217	1975	1975	1975	1975	0
328	20250207	163300	48369217	1975	1975	1975	1975	0
329	20250207	163200	48369217	1975	1975	1975	1975	0
330	20250207	163100	48369217	1975	1975	1975	1975	0
331	20250207	163000	48369217	1975	1975	1975	1975	0
332	20250207	162900	48369217	1975	1975	1975	1975	41
333	20250207	162800	48369217	1975	1975	1975	1975	0
334	20250207	162700	48369217	1975	1975	1975	1975	0
335	20250207	162600	48369217	1975	1975	1975	1975	0
336	20250207	162500	48369217	1975	1975	1975	1975	0
337	20250207	162400	48369217	1975	1975	1975	1975	0
338	20250207	162300	48369217	1975	1975	1975	1975	0
339	20250207	162200	48369217	1975	1975	1975	1975	0
340	20250207	162100	48369217	1975	1975	1975	1975	0
341	20250207	162000	48369217	1975	1975	1975	1975	0
342	20250207	161900	48369217	1975	1975	1975	1975	0
343	20250207	161800	48369217	1975	1975	1975	1975	0
344	20250207	161700	48369217	1975	1975	1975	1975	0
345	20250207	161600	48369217	1975	1975	1975	1975	0
346	20250207	161500	48369217	1975	1975	1975	1975	0
347	20250207	161400	48369217	1975	1975	1975	1975	0
348	20250207	161300	48369217	1975	1975	1975	1975	0
349	20250207	161200	48369217	1975	1975	1975	1975	0
350	20250207	161100	48369217	1975	1975	1975	1975	0
351	20250207	161000	48369217	1975	1975	1975	1975	0
352	20250207	160900	48369217	1975	1975	1975	1975	0
353	20250207	160800	48369217	1975	1975	1975	1975	0
354	20250207	160700	48369217	1975	1975	1975	1975	0
355	20250207	160600	48369217	1975	1975	1975	1975	0
356	20250207	160500	48369217	1975	1975	1975	1975	0
357	20250207	160400	48369217	1975	1975	1975	1975	0
358	20250207	160300	48369217	1975	1975	1975	1975	0
359	20250207	160200	48369217	1975	1975	1975	1975	0
360	20250207	160100	48369217	1975	1975	1975	1975	0
361	20250207	160000	48369217	1975	1975	1975	1975	0
362	20250207	155900	48369217	1975	1975	1975	1975	41
363	20250207	155800	48369217	1975	1975	1975	1975	0
364	20250207	155700	48369217	1975	1975	1975	1975	0
365	20250207	155600	48369217	1975	1975	1975	1975	0
366	20250207	155500	48369217	1975	1975	1975	1975	0
367	20250207	155400	48369217	1975	1975	1975	1975	0
368	20250207	155300	48369217	1975	1975	1975	1975	0
369	20250207	155200	48369217	1975	1975	1975	1975	0
370	20250207	155100	48369217	1975	1975	1975	1975	0
371	20250207	155000	48369217	1975	1975	1975	1975	0
372	20250207	154900	48369217	1975	1975	1975	1975	0
373	20250207	154800	48369217	1975	1975	1975	1975	0
374	20250207	154700	48369217	1975	1975	1975	1975	0
375	20250207	154600	48369217	1975	1975	1975	1975	0
376	20250207	154500	48369217	1975	1975	1975	1975	0
377	20250207	154400	48369217	1975	1975	1975	1975	0
378	20250207	154300	48369217	1975	1975	1975	1975	0
379	20250207	154200	48369217	1975	1975	1975	1975	0
380	20250207	154100	48369217	1975	1975	1975	1975	0
381	20250207	154000	48369217	1975	1975	1975	1975	0
382	20250207	153900	48369217	1975	1975	1975	1975	0
383	20250207	153800	48369217	1975	1975	1975	1975	0
384	20250207	153700	48369217	1975	1975	1975	1975	0
385	20250207	153600	48369217	1975	1975	1975	1975	0
386	20250207	153500	48369217	1975	1975	1975	1975	0
387	20250207	153400	48369217	1975	1975	1975	1975	0
388	20250207	153300	48369217	1975	1975	1975	1975	0
389	20250207	153200	48369217	1975	1975	1975	1975	0
390	20250207	153100	48369217	1975	1975	1975	1975	0
391	20250207	153000	48369217	1975	1975	1975	1975	41
392	20250207	152900	48288242	1975	1975	1975	1975	0
393	20250207	152800	48288242	1975	1975	1975	1975	0
394	20250207	152700	48288242	1975	1975	1975	1975	0
395	20250207	152600	48288242	1975	1975	1975	1975	0
396	20250207	152500	48288242	1975	1975	1975	1975	0
397	20250207	152400	48288242	1975	1975	1975	1975	0
398	20250207	152300	48288242	1975	1975	1975	1975	0
399	20250207	152200	48288242	1975	1975	1975	1975	0
400	20250207	152100	48288242	1975	1975	1975	1975	0
401	20250207	152000	48288242	1975	1975	1975	1975	0
402	20250207	151900	48288242	1975	1975	1975	1975	2302
403	20250207	151800	43741792	1975	1975	1975	1975	0
404	20250207	151700	43741792	1975	1975	1975	1975	0
405	20250207	151600	43741792	1975	1975	1975	1975	0
406	20250207	151500	43741792	1975	1976	1976	1975	301
407	20250207	151400	43147017	1976	1976	1976	1976	300
408	20250207	151300	42554217	1976	1976	1976	1976	600
409	20250207	151200	41368617	1976	1976	1976	1976	1
410	20250207	151100	41366641	1975	1975	1975	1975	0
411	20250207	151000	41366641	1975	1975	1975	1975	303
412	20250207	150900	40768216	1975	1976	1976	1975	360
413	20250207	150800	40056916	1976	1976	1976	1976	300
414	20250207	150700	39464116	1976	1976	1976	1976	600
415	20250207	150600	38278516	1976	1976	1976	1976	300
416	20250207	150500	37685716	1976	1976	1976	1976	300
417	20250207	150400	37092916	1976	1976	1976	1976	600
418	20250207	150300	35907316	1976	1976	1976	1976	1
419	20250207	150200	35905340	1975	1975	1975	1975	5
420	20250207	150100	35895465	1975	1976	1976	1975	305
421	20250207	150000	35292790	1976	1976	1976	1976	300
422	20250207	145900	34699990	1976	1976	1976	1976	300
423	20250207	145800	34107190	1976	1976	1976	1976	600
424	20250207	145700	32921590	1976	1976	1976	1976	300
425	20250207	145600	32328790	1976	1976	1976	1976	501
426	20250207	145500	31338814	1975	1975	1975	1975	0
427	20250207	145400	31338814	1975	1975	1975	1975	35
428	20250207	145300	31269689	1975	1975	1975	1975	0
429	20250207	145200	31269689	1975	1975	1975	1975	0
430	20250207	145100	31269689	1975	1975	1975	1975	0
431	20250207	145000	31269689	1975	1975	1975	1975	49
432	20250207	144900	31172914	1975	1975	1975	1975	1
433	20250207	144800	31170939	1974	1974	1974	1974	0
434	20250207	144700	31170939	1974	1974	1974	1974	0
435	20250207	144600	31170939	1974	1974	1974	1974	0
436	20250207	144500	31170939	1974	1974	1974	1974	0
437	20250207	144400	31170939	1974	1974	1974	1974	0
438	20250207	144300	31170939	1974	1974	1974	1974	50
439	20250207	144200	31072239	1974	1974	1974	1974	0
440	20250207	144100	31072239	1974	1974	1974	1974	0
441	20250207	144000	31072239	1974	1974	1974	1974	177
442	20250207	143900	30722841	1974	1976	1976	1974	310
443	20250207	143800	30110301	1976	1976	1976	1976	300
444	20250207	143700	29517501	1976	1976	1976	1976	300
445	20250207	143600	28924701	1976	1976	1976	1976	600
446	20250207	143500	27739101	1976	1976	1976	1976	300
447	20250207	143400	27146301	1976	1976	1976	1976	310
448	20250207	143300	26533741	1976	1976	1976	1976	600
449	20250207	143200	25348141	1976	1976	1976	1976	300
450	20250207	143100	24755341	1976	1976	1976	1976	300
451	20250207	143000	24162541	1976	1976	1976	1976	301
452	20250207	142900	23567765	1974	1974	1974	1974	0
453	20250207	142800	23567765	1974	1976	1976	1974	674
454	20250207	142700	22236389	1976	1976	1976	1976	1
455	20250207	142600	22234413	1975	1974	1975	1974	65
456	20250207	142500	22106102	1974	1974	1974	1974	600
457	20250207	142400	20921702	1974	1974	1974	1974	300
458	20250207	142300	20329502	1974	1974	1974	1974	301
459	20250207	142200	19735328	1973	1974	1974	1973	306
460	20250207	142100	19131290	1974	1974	1974	1974	300
461	20250207	142000	18539090	1974	1974	1974	1974	300
462	20250207	141900	17946890	1974	1974	1974	1974	600
463	20250207	141800	16762490	1974	1974	1974	1974	300
464	20250207	141700	16170290	1974	1974	1974	1974	600
465	20250207	141600	14985890	1974	1974	1974	1974	300
466	20250207	141500	14393690	1974	1974	1974	1974	301
467	20250207	141400	13799516	1973	1973	1973	1973	0
468	20250207	141300	13799516	1973	1973	1973	1973	0
469	20250207	141200	13799516	1973	1973	1973	1973	0
470	20250207	141100	13799516	1973	1973	1973	1973	0
471	20250207	141000	13799516	1973	1973	1973	1973	0
472	20250207	140900	13799516	1973	1973	1973	1973	0
473	20250207	140800	13799516	1973	1973	1973	1973	253
474	20250207	140700	13300347	1973	1973	1973	1973	11
475	20250207	140600	13278644	1970	1970	1970	1970	0
476	20250207	140500	13278644	1970	1970	1970	1970	0
477	20250207	140400	13278644	1970	1970	1970	1970	0
478	20250207	140300	13278644	1970	1970	1970	1970	0
479	20250207	140200	13278644	1970	1970	1970	1970	0
480	20250207	140100	13278644	1970	1970	1970	1970	0
481	20250207	140000	13278644	1970	1970	1970	1970	0
482	20250207	135900	13278644	1970	1970	1970	1970	0
483	20250207	135800	13278644	1970	1970	1970	1970	0
484	20250207	135700	13278644	1970	1970	1970	1970	1
485	20250207	135600	13276674	1970	1970	1970	1970	0
486	20250207	135500	13276674	1970	1970	1970	1970	0
487	20250207	135400	13276674	1970	1970	1970	1970	0
488	20250207	135300	13276674	1970	1970	1970	1970	0
489	20250207	135200	13276674	1970	1970	1970	1970	0
490	20250207	135100	13276674	1970	1970	1970	1970	0
491	20250207	135000	13276674	1970	1970	1970	1970	0
492	20250207	134900	13276674	1970	1970	1970	1970	0
493	20250207	134800	13276674	1970	1970	1970	1970	0
494	20250207	134700	13276674	1970	1970	1970	1970	0
495	20250207	134600	13276674	1970	1970	1970	1970	0
496	20250207	134500	13276674	1970	1970	1970	1970	0
497	20250207	134400	13276674	1970	1970	1970	1970	0
498	20250207	134300	13276674	1970	1970	1970	1970	0
499	20250207	134200	13276674	1970	1970	1970	1970	0
500	20250207	134100	13276674	1970	1970	1970	1970	0
501	20250207	134000	13276674	1970	1970	1970	1970	0
502	20250207	133900	13276674	1970	1970	1970	1970	0
503	20250207	133800	13276674	1970	1970	1970	1970	0
504	20250207	133700	13276674	1970	1970	1970	1970	0
505	20250207	133600	13276674	1970	1970	1970	1970	0
506	20250207	133500	13276674	1970	1970	1970	1970	0
507	20250207	133400	13276674	1970	1970	1970	1970	0
508	20250207	133300	13276674	1970	1970	1970	1970	0
509	20250207	133200	13276674	1970	1970	1970	1970	0
510	20250207	133100	13276674	1970	1970	1970	1970	0
511	20250207	133000	13276674	1970	1970	1970	1970	0
512	20250207	132900	13276674	1970	1970	1970	1970	0
513	20250207	132800	13276674	1970	1970	1970	1970	0
514	20250207	132700	13276674	1970	1970	1970	1970	0
515	20250207	132600	13276674	1970	1970	1970	1970	0
516	20250207	132500	13276674	1970	1971	1971	1970	668
517	20250207	132400	11960609	1970	1970	1970	1970	0
518	20250207	132300	11960609	1970	1970	1970	1970	0
519	20250207	132200	11960609	1970	1970	1970	1970	0
520	20250207	132100	11960609	1970	1970	1970	1970	0
521	20250207	132000	11960609	1970	1970	1970	1970	0
522	20250207	131900	11960609	1970	1970	1970	1970	0
523	20250207	131800	11960609	1970	1970	1970	1970	0
524	20250207	131700	11960609	1970	1970	1970	1970	0
525	20250207	131600	11960609	1970	1970	1970	1970	0
526	20250207	131500	11960609	1970	1970	1970	1970	0
527	20250207	131400	11960609	1970	1970	1970	1970	0
528	20250207	131300	11960609	1970	1970	1970	1970	10
529	20250207	131200	11940909	1974	1974	1974	1974	0
530	20250207	131100	11940909	1974	1973	1974	1973	5
531	20250207	131000	11931040	1974	1974	1974	1974	0
532	20250207	130900	11931040	1974	1972	1974	1972	24
533	20250207	130800	11883698	1972	1972	1972	1972	0
534	20250207	130700	11883698	1972	1972	1972	1972	0
535	20250207	130600	11883698	1972	1972	1972	1972	0
536	20250207	130500	11883698	1972	1972	1972	1972	0
537	20250207	130400	11883698	1972	1972	1972	1972	4
538	20250207	130300	11875810	1972	1972	1972	1972	1
539	20250207	130200	11873838	1970	1970	1970	1970	0
540	20250207	130100	11873838	1970	1970	1970	1970	0
541	20250207	130000	11873838	1970	1970	1970	1970	0
542	20250207	125900	11873838	1970	1970	1970	1970	0
543	20250207	125800	11873838	1970	1970	1970	1970	0
544	20250207	125700	11873838	1970	1970	1970	1970	0
545	20250207	125600	11873838	1970	1970	1970	1970	0
546	20250207	125500	11873838	1970	1970	1970	1970	0
547	20250207	125400	11873838	1970	1970	1970	1970	0
548	20250207	125300	11873838	1970	1970	1970	1970	0
549	20250207	125200	11873838	1970	1970	1970	1970	0
550	20250207	125100	11873838	1970	1970	1970	1970	0
551	20250207	125000	11873838	1970	1970	1970	1970	49
552	20250207	124900	11777308	1970	1970	1970	1970	0
553	20250207	124800	11777308	1970	1970	1970	1970	0
554	20250207	124700	11777308	1970	1970	1970	1970	0
555	20250207	124600	11777308	1970	1970	1970	1970	0
556	20250207	124500	11777308	1970	1970	1970	1970	0
557	20250207	124400	11777308	1970	1970	1970	1970	0
558	20250207	124300	11777308	1970	1970	1970	1970	0
559	20250207	124200	11777308	1970	1970	1970	1970	0
560	20250207	124100	11777308	1970	1970	1970	1970	0
561	20250207	124000	11777308	1970	1970	1970	1970	0
562	20250207	123900	11777308	1970	1970	1970	1970	0
563	20250207	123800	11777308	1970	1970	1970	1970	0
564	20250207	123700	11777308	1970	1970	1970	1970	0
565	20250207	123600	11777308	1970	1970	1970	1970	0
566	20250207	123500	11777308	1970	1970	1970	1970	0
567	20250207	123400	11777308	1970	1970	1970	1970	0
568	20250207	123300	11777308	1970	1970	1970	1970	0
569	20250207	123200	11777308	1970	1970	1970	1970	0
570	20250207	123100	11777308	1970	1970	1970	1970	0
571	20250207	123000	11777308	1970	1970	1970	1970	2
572	20250207	122900	11773368	1970	1970	1970	1970	0
573	20250207	122800	11773368	1970	1970	1970	1970	0
574	20250207	122700	11773368	1970	1970	1970	1970	0
575	20250207	122600	11773368	1970	1970	1970	1970	0
576	20250207	122500	11773368	1970	1970	1970	1970	0
577	20250207	122400	11773368	1970	1970	1970	1970	0
578	20250207	122300	11773368	1970	1970	1970	1970	0
579	20250207	122200	11773368	1970	1970	1970	1970	0
580	20250207	122100	11773368	1970	1970	1970	1970	0
581	20250207	122000	11773368	1970	1970	1970	1970	0
582	20250207	121900	11773368	1970	1970	1970	1970	0
583	20250207	121800	11773368	1970	1970	1970	1970	0
584	20250207	121700	11773368	1970	1970	1970	1970	0
585	20250207	121600	11773368	1970	1970	1970	1970	0
586	20250207	121500	11773368	1970	1970	1970	1970	0
587	20250207	121400	11773368	1970	1970	1970	1970	0
588	20250207	121300	11773368	1970	1970	1970	1970	0
589	20250207	121200	11773368	1970	1970	1970	1970	0
590	20250207	121100	11773368	1970	1970	1970	1970	0
591	20250207	121000	11773368	1970	1970	1970	1970	0
592	20250207	120900	11773368	1970	1970	1970	1970	0
593	20250207	120800	11773368	1970	1970	1970	1970	0
594	20250207	120700	11773368	1970	1970	1970	1970	74
595	20250207	120600	11627588	1970	1970	1970	1970	0
596	20250207	120500	11627588	1970	1970	1970	1970	0
597	20250207	120400	11627588	1970	1970	1970	1970	0
598	20250207	120300	11627588	1970	1970	1970	1970	0
599	20250207	120200	11627588	1970	1970	1970	1970	0
600	20250207	120100	11627588	1970	1970	1970	1970	0
601	20250207	120000	11627588	1970	1970	1970	1970	0
602	20250207	115900	11627588	1970	1970	1970	1970	0
603	20250207	115800	11627588	1970	1970	1970	1970	0
604	20250207	115700	11627588	1970	1970	1970	1970	0
605	20250207	115600	11627588	1970	1970	1970	1970	0
606	20250207	115500	11627588	1970	1970	1970	1970	0
607	20250207	115400	11627588	1970	1970	1970	1970	0
608	20250207	115300	11627588	1970	1970	1970	1970	0
609	20250207	115200	11627588	1970	1970	1970	1970	0
610	20250207	115100	11627588	1970	1970	1970	1970	0
611	20250207	115000	11627588	1970	1970	1970	1970	0
612	20250207	114900	11627588	1970	1970	1970	1970	0
613	20250207	114800	11627588	1970	1970	1970	1970	0
614	20250207	114700	11627588	1970	1970	1970	1970	0
615	20250207	114600	11627588	1970	1970	1970	1970	0
616	20250207	114500	11627588	1970	1970	1970	1970	0
617	20250207	114400	11627588	1970	1970	1970	1970	0
618	20250207	114300	11627588	1970	1970	1970	1970	0
619	20250207	114200	11627588	1970	1970	1970	1970	0
620	20250207	114100	11627588	1970	1970	1970	1970	0
621	20250207	114000	11627588	1970	1970	1970	1970	0
622	20250207	113900	11627588	1970	1970	1970	1970	0
623	20250207	113800	11627588	1970	1972	1972	1970	500
624	20250207	113700	10642457	1972	1972	1972	1972	0
625	20250207	113600	10642457	1972	1972	1972	1972	0
626	20250207	113500	10642457	1972	1972	1972	1972	0
627	20250207	113400	10642457	1972	1972	1972	1972	0
628	20250207	113300	10642457	1972	1972	1972	1972	0
629	20250207	113200	10642457	1972	1972	1972	1972	0
630	20250207	113100	10642457	1972	1972	1972	1972	10
631	20250207	113000	10622737	1971	1971	1971	1971	0
632	20250207	112900	10622737	1971	1971	1971	1971	0
633	20250207	112800	10622737	1971	1971	1971	1971	10
634	20250207	112700	10603027	1971	1971	1971	1971	0
635	20250207	112600	10603027	1971	1971	1971	1971	0
636	20250207	112500	10603027	1971	1971	1971	1971	0
637	20250207	112400	10603027	1971	1971	1971	1971	0
638	20250207	112300	10603027	1971	1971	1971	1971	0
639	20250207	112200	10603027	1971	1971	1971	1971	0
640	20250207	112100	10603027	1971	1971	1971	1971	0
641	20250207	112000	10603027	1971	1971	1971	1971	0
642	20250207	111900	10603027	1971	1971	1971	1971	0
643	20250207	111800	10603027	1971	1971	1971	1971	0
644	20250207	111700	10603027	1971	1971	1971	1971	0
645	20250207	111600	10603027	1971	1971	1971	1971	0
646	20250207	111500	10603027	1971	1971	1971	1971	11
647	20250207	111400	10581346	1970	1970	1970	1970	0
648	20250207	111300	10581346	1970	1970	1970	1970	0
649	20250207	111200	10581346	1970	1970	1970	1970	0
650	20250207	111100	10581346	1970	1970	1970	1970	0
651	20250207	111000	10581346	1970	1970	1970	1970	0
652	20250207	110900	10581346	1970	1970	1970	1970	0
653	20250207	110800	10581346	1970	1970	1970	1970	0
654	20250207	110700	10581346	1970	1970	1970	1970	0
655	20250207	110600	10581346	1970	1970	1970	1970	0
656	20250207	110500	10581346	1970	1970	1970	1970	0
657	20250207	110400	10581346	1970	1970	1970	1970	0
658	20250207	110300	10581346	1970	1970	1970	1970	0
659	20250207	110200	10581346	1970	1970	1970	1970	0
660	20250207	110100	10581346	1970	1970	1970	1970	0
661	20250207	110000	10581346	1970	1970	1970	1970	0
662	20250207	105900	10581346	1970	1970	1970	1970	0
663	20250207	105800	10581346	1970	1970	1970	1970	0
664	20250207	105700	10581346	1970	1970	1970	1970	0
665	20250207	105600	10581346	1970	1970	1970	1970	0
666	20250207	105500	10581346	1970	1970	1970	1970	0
667	20250207	105400	10581346	1970	1970	1970	1970	0
668	20250207	105300	10581346	1970	1970	1970	1970	0
669	20250207	105200	10581346	1970	1970	1970	1970	0
670	20250207	105100	10581346	1970	1970	1970	1970	0
671	20250207	105000	10581346	1970	1970	1970	1970	0
672	20250207	104900	10581346	1970	1970	1970	1970	0
673	20250207	104800	10581346	1970	1970	1970	1970	0
674	20250207	104700	10581346	1970	1970	1970	1970	0
675	20250207	104600	10581346	1970	1970	1970	1970	0
676	20250207	104500	10581346	1970	1970	1970	1970	0
677	20250207	104400	10581346	1970	1970	1970	1970	0
678	20250207	104300	10581346	1970	1970	1970	1970	0
679	20250207	104200	10581346	1970	1970	1970	1970	0
680	20250207	104100	10581346	1970	1970	1970	1970	0
681	20250207	104000	10581346	1970	1970	1970	1970	0
682	20250207	103900	10581346	1970	1970	1970	1970	0
683	20250207	103800	10581346	1970	1970	1970	1970	0
684	20250207	103700	10581346	1970	1970	1970	1970	0
685	20250207	103600	10581346	1970	1970	1970	1970	0
686	20250207	103500	10581346	1970	1970	1970	1970	0
687	20250207	103400	10581346	1970	1970	1970	1970	0
688	20250207	103300	10581346	1970	1972	1972	1970	983
689	20250207	103200	8644445	1971	1971	1971	1971	0
690	20250207	103100	8644445	1971	1971	1971	1971	0
691	20250207	103000	8644445	1971	1971	1971	1971	0
692	20250207	102900	8644445	1971	1971	1971	1971	0
693	20250207	102800	8644445	1971	1971	1971	1971	0
694	20250207	102700	8644445	1971	1971	1971	1971	0
695	20250207	102600	8644445	1971	1971	1971	1971	0
696	20250207	102500	8644445	1971	1971	1971	1971	0
697	20250207	102400	8644445	1971	1971	1971	1971	0
698	20250207	102300	8644445	1971	1971	1971	1971	0
699	20250207	102200	8644445	1971	1971	1971	1971	0
700	20250207	102100	8644445	1971	1971	1971	1971	0
701	20250207	102000	8644445	1971	1971	1971	1971	0
702	20250207	101900	8644445	1971	1971	1971	1971	0
703	20250207	101800	8644445	1971	1971	1971	1971	0
704	20250207	101700	8644445	1971	1971	1971	1971	0
705	20250207	101600	8644445	1971	1971	1971	1971	200
706	20250207	101500	8250245	1974	1974	1974	1974	0
707	20250207	101400	8250245	1974	1974	1974	1974	0
708	20250207	101300	8250245	1974	1974	1974	1974	0
709	20250207	101200	8250245	1974	1973	1974	1973	1276
710	20250207	101100	5731551	1971	1971	1971	1971	2
711	20250207	101000	5727609	1971	1971	1971	1971	500
712	20250207	100900	4742109	1970	1970	1970	1970	0
713	20250207	100800	4742109	1970	1970	1970	1970	0
714	20250207	100700	4742109	1970	1970	1970	1970	15
715	20250207	100600	4712559	1970	1970	1970	1970	0
716	20250207	100500	4712559	1970	1970	1970	1970	0
717	20250207	100400	4712559	1970	1970	1970	1970	0
718	20250207	100300	4712559	1970	1970	1970	1970	0
719	20250207	100200	4712559	1970	1970	1970	1970	0
720	20250207	100100	4712559	1970	1970	1970	1970	0
721	20250207	100000	4712559	1970	1970	1970	1970	0
722	20250207	095900	4712559	1970	1970	1970	1970	0
723	20250207	095800	4712559	1970	1970	1970	1970	0
724	20250207	095700	4712559	1970	1970	1970	1970	0
725	20250207	095600	4712559	1970	1970	1970	1970	0
726	20250207	095500	4712559	1970	1970	1970	1970	48
727	20250207	095400	4617999	1974	1974	1974	1974	0
728	20250207	095300	4617999	1974	1974	1974	1974	0
729	20250207	095200	4617999	1974	1974	1974	1974	0
730	20250207	095100	4617999	1974	1974	1974	1974	0
731	20250207	095000	4617999	1974	1974	1974	1974	0
732	20250207	094900	4617999	1974	1974	1974	1974	0
733	20250207	094800	4617999	1974	1974	1974	1974	0
734	20250207	094700	4617999	1974	1974	1974	1974	0
735	20250207	094600	4617999	1974	1969	1974	1969	45
736	20250207	094500	4529370	1970	1970	1970	1970	65
737	20250207	094400	4401320	1970	1970	1970	1970	0
738	20250207	094300	4401320	1970	1970	1970	1970	0
739	20250207	094200	4401320	1970	1970	1970	1970	185
740	20250207	094100	4036870	1969	1969	1969	1969	0
741	20250207	094000	4036870	1969	1969	1969	1969	1966
742	20250207	093900	165816	1974	1974	1974	1974	0
743	20250207	093800	165816	1974	1974	1974	1974	0
744	20250207	093700	165816	1974	1974	1974	1974	0
745	20250207	093600	165816	1974	1974	1974	1974	0
746	20250207	093500	165816	1974	1974	1974	1974	0
747	20250207	093400	165816	1974	1974	1974	1974	0
748	20250207	093300	165816	1974	1974	1974	1974	0
749	20250207	093200	165816	1974	1974	1974	1974	0
750	20250207	093100	165816	1974	1974	1974	1974	0
751	20250207	093000	165816	1974	1974	1974	1974	0
752	20250207	092900	165816	1974	1974	1974	1974	0
753	20250207	092800	165816	1974	1974	1974	1974	0
754	20250207	092700	165816	1974	1974	1974	1974	4
755	20250207	092600	157920	1974	1974	1974	1974	30
756	20250207	092500	98700	1974	1974	1974	1974	0
757	20250207	092400	98700	1974	1974	1974	1974	0
758	20250207	092300	98700	1974	1974	1974	1974	0
759	20250207	092200	98700	1974	1974	1974	1974	0
760	20250207	092100	98700	1974	1974	1974	1974	0
761	20250207	092000	98700	1974	1974	1974	1974	0
762	20250207	091900	98700	1974	1974	1974	1974	0
763	20250207	091800	98700	1974	1974	1974	1974	0
764	20250207	091700	98700	1974	1974	1974	1974	0
765	20250207	091600	98700	1974	1974	1974	1974	0
766	20250207	091500	98700	1974	1974	1974	1974	0
767	20250207	091400	98700	1974	1974	1974	1974	0
768	20250207	091300	98700	1974	1974	1974	1974	0
769	20250207	091200	98700	1974	1974	1974	1974	0
770	20250207	091100	98700	1974	1974	1974	1974	0
771	20250207	091000	98700	1974	1974	1974	1974	0
772	20250207	090900	98700	1974	1974	1974	1974	0
773	20250207	090800	98700	1974	1974	1974	1974	0
774	20250207	090700	98700	1974	1974	1974	1974	0
775	20250207	090600	98700	1974	1974	1974	1974	0
776	20250207	090500	98700	1974	1974	1974	1974	0
777	20250207	090400	98700	1974	1974	1974	1974	0
778	20250207	090300	98700	1974	1974	1974	1974	50
779	20250207	090200	0	1974	1974	1974	1974	0
780	20250207	090100	0	1974	1974	1974	1974	0
781	20250207	090000	0	1974	1974	1974	1974	0