KissMeData/489730/min/candle-20250314.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250314	220300	54698119	1990	1990	1990	1990	499
3	20250314	220200	54698119	1990	1990	1990	1990	0
4	20250314	220100	54698119	1990	1990	1990	1990	0
5	20250314	220000	54698119	1990	1990	1990	1990	0
6	20250314	215900	54698119	1990	1990	1990	1990	0
7	20250314	215800	54698119	1990	1990	1990	1990	0
8	20250314	215700	54698119	1990	1990	1990	1990	0
9	20250314	215600	54698119	1990	1990	1990	1990	0
10	20250314	215500	54698119	1990	1990	1990	1990	0
11	20250314	215400	54698119	1990	1990	1990	1990	0
12	20250314	215300	54698119	1990	1990	1990	1990	0
13	20250314	215200	54698119	1990	1990	1990	1990	0
14	20250314	215100	54698119	1990	1990	1990	1990	0
15	20250314	215000	54698119	1990	1990	1990	1990	0
16	20250314	214900	54698119	1990	1990	1990	1990	0
17	20250314	214800	54698119	1990	1990	1990	1990	0
18	20250314	214700	54698119	1990	1990	1990	1990	0
19	20250314	214600	54698119	1990	1990	1990	1990	0
20	20250314	214500	54698119	1990	1990	1990	1990	0
21	20250314	214400	54698119	1990	1990	1990	1990	0
22	20250314	214300	54698119	1990	1990	1990	1990	0
23	20250314	214200	54698119	1990	1990	1990	1990	0
24	20250314	214100	54698119	1990	1990	1990	1990	0
25	20250314	214000	54698119	1990	1990	1990	1990	0
26	20250314	213900	54698119	1990	1990	1990	1990	0
27	20250314	213800	54698119	1990	1990	1990	1990	0
28	20250314	213700	54698119	1990	1990	1990	1990	0
29	20250314	213600	54698119	1990	1990	1990	1990	0
30	20250314	213500	54698119	1990	1990	1990	1990	0
31	20250314	213400	54698119	1990	1990	1990	1990	0
32	20250314	213300	54698119	1990	1990	1990	1990	499
33	20250314	213200	54698119	1990	1990	1990	1990	0
34	20250314	213100	54698119	1990	1990	1990	1990	0
35	20250314	213000	54698119	1990	1990	1990	1990	0
36	20250314	212900	54698119	1990	1990	1990	1990	0
37	20250314	212800	54698119	1990	1990	1990	1990	0
38	20250314	212700	54698119	1990	1990	1990	1990	0
39	20250314	212600	54698119	1990	1990	1990	1990	0
40	20250314	212500	54698119	1990	1990	1990	1990	0
41	20250314	212400	54698119	1990	1990	1990	1990	0
42	20250314	212300	54698119	1990	1990	1990	1990	0
43	20250314	212200	54698119	1990	1990	1990	1990	0
44	20250314	212100	54698119	1990	1990	1990	1990	0
45	20250314	212000	54698119	1990	1990	1990	1990	0
46	20250314	211900	54698119	1990	1990	1990	1990	0
47	20250314	211800	54698119	1990	1990	1990	1990	0
48	20250314	211700	54698119	1990	1990	1990	1990	0
49	20250314	211600	54698119	1990	1990	1990	1990	0
50	20250314	211500	54698119	1990	1990	1990	1990	0
51	20250314	211400	54698119	1990	1990	1990	1990	0
52	20250314	211300	54698119	1990	1990	1990	1990	0
53	20250314	211200	54698119	1990	1990	1990	1990	0
54	20250314	211100	54698119	1990	1990	1990	1990	0
55	20250314	211000	54698119	1990	1990	1990	1990	0
56	20250314	210900	54698119	1990	1990	1990	1990	0
57	20250314	210800	54698119	1990	1990	1990	1990	0
58	20250314	210700	54698119	1990	1990	1990	1990	0
59	20250314	210600	54698119	1990	1990	1990	1990	0
60	20250314	210500	54698119	1990	1990	1990	1990	0
61	20250314	210400	54698119	1990	1990	1990	1990	0
62	20250314	210300	54698119	1990	1990	1990	1990	499
63	20250314	210200	54698119	1990	1990	1990	1990	0
64	20250314	210100	54698119	1990	1990	1990	1990	0
65	20250314	210000	54698119	1990	1990	1990	1990	0
66	20250314	205900	54698119	1990	1990	1990	1990	0
67	20250314	205800	54698119	1990	1990	1990	1990	0
68	20250314	205700	54698119	1990	1990	1990	1990	0
69	20250314	205600	54698119	1990	1990	1990	1990	0
70	20250314	205500	54698119	1990	1990	1990	1990	0
71	20250314	205400	54698119	1990	1990	1990	1990	0
72	20250314	205300	54698119	1990	1990	1990	1990	0
73	20250314	205200	54698119	1990	1990	1990	1990	0
74	20250314	205100	54698119	1990	1990	1990	1990	0
75	20250314	205000	54698119	1990	1990	1990	1990	0
76	20250314	204900	54698119	1990	1990	1990	1990	0
77	20250314	204800	54698119	1990	1990	1990	1990	0
78	20250314	204700	54698119	1990	1990	1990	1990	0
79	20250314	204600	54698119	1990	1990	1990	1990	0
80	20250314	204500	54698119	1990	1990	1990	1990	0
81	20250314	204400	54698119	1990	1990	1990	1990	0
82	20250314	204300	54698119	1990	1990	1990	1990	0
83	20250314	204200	54698119	1990	1990	1990	1990	0
84	20250314	204100	54698119	1990	1990	1990	1990	0
85	20250314	204000	54698119	1990	1990	1990	1990	0
86	20250314	203900	54698119	1990	1990	1990	1990	0
87	20250314	203800	54698119	1990	1990	1990	1990	0
88	20250314	203700	54698119	1990	1990	1990	1990	0
89	20250314	203600	54698119	1990	1990	1990	1990	0
90	20250314	203500	54698119	1990	1990	1990	1990	0
91	20250314	203400	54698119	1990	1990	1990	1990	0
92	20250314	203300	54698119	1990	1990	1990	1990	499
93	20250314	203200	54698119	1990	1990	1990	1990	0
94	20250314	203100	54698119	1990	1990	1990	1990	0
95	20250314	203000	54698119	1990	1990	1990	1990	0
96	20250314	202900	54698119	1990	1990	1990	1990	0
97	20250314	202800	54698119	1990	1990	1990	1990	0
98	20250314	202700	54698119	1990	1990	1990	1990	0
99	20250314	202600	54698119	1990	1990	1990	1990	0
100	20250314	202500	54698119	1990	1990	1990	1990	0
101	20250314	202400	54698119	1990	1990	1990	1990	0
102	20250314	202300	54698119	1990	1990	1990	1990	0
103	20250314	202200	54698119	1990	1990	1990	1990	0
104	20250314	202100	54698119	1990	1990	1990	1990	0
105	20250314	202000	54698119	1990	1990	1990	1990	0
106	20250314	201900	54698119	1990	1990	1990	1990	0
107	20250314	201800	54698119	1990	1990	1990	1990	0
108	20250314	201700	54698119	1990	1990	1990	1990	0
109	20250314	201600	54698119	1990	1990	1990	1990	0
110	20250314	201500	54698119	1990	1990	1990	1990	0
111	20250314	201400	54698119	1990	1990	1990	1990	0
112	20250314	201300	54698119	1990	1990	1990	1990	0
113	20250314	201200	54698119	1990	1990	1990	1990	0
114	20250314	201100	54698119	1990	1990	1990	1990	0
115	20250314	201000	54698119	1990	1990	1990	1990	0
116	20250314	200900	54698119	1990	1990	1990	1990	0
117	20250314	200800	54698119	1990	1990	1990	1990	0
118	20250314	200700	54698119	1990	1990	1990	1990	0
119	20250314	200600	54698119	1990	1990	1990	1990	0
120	20250314	200500	54698119	1990	1990	1990	1990	0
121	20250314	200400	54698119	1990	1990	1990	1990	0
122	20250314	200300	54698119	1990	1990	1990	1990	499
123	20250314	200200	54698119	1990	1990	1990	1990	0
124	20250314	200100	54698119	1990	1990	1990	1990	0
125	20250314	200000	54698119	1990	1990	1990	1990	0
126	20250314	195900	54698119	1990	1990	1990	1990	0
127	20250314	195800	54698119	1990	1990	1990	1990	0
128	20250314	195700	54698119	1990	1990	1990	1990	0
129	20250314	195600	54698119	1990	1990	1990	1990	0
130	20250314	195500	54698119	1990	1990	1990	1990	0
131	20250314	195400	54698119	1990	1990	1990	1990	0
132	20250314	195300	54698119	1990	1990	1990	1990	0
133	20250314	195200	54698119	1990	1990	1990	1990	0
134	20250314	195100	54698119	1990	1990	1990	1990	0
135	20250314	195000	54698119	1990	1990	1990	1990	0
136	20250314	194900	54698119	1990	1990	1990	1990	0
137	20250314	194800	54698119	1990	1990	1990	1990	0
138	20250314	194700	54698119	1990	1990	1990	1990	0
139	20250314	194600	54698119	1990	1990	1990	1990	0
140	20250314	194500	54698119	1990	1990	1990	1990	0
141	20250314	194400	54698119	1990	1990	1990	1990	0
142	20250314	194300	54698119	1990	1990	1990	1990	0
143	20250314	194200	54698119	1990	1990	1990	1990	0
144	20250314	194100	54698119	1990	1990	1990	1990	0
145	20250314	194000	54698119	1990	1990	1990	1990	0
146	20250314	193900	54698119	1990	1990	1990	1990	0
147	20250314	193800	54698119	1990	1990	1990	1990	0
148	20250314	193700	54698119	1990	1990	1990	1990	0
149	20250314	193600	54698119	1990	1990	1990	1990	0
150	20250314	193500	54698119	1990	1990	1990	1990	0
151	20250314	193400	54698119	1990	1990	1990	1990	0
152	20250314	193300	54698119	1990	1990	1990	1990	499
153	20250314	193200	54698119	1990	1990	1990	1990	0
154	20250314	193100	54698119	1990	1990	1990	1990	0
155	20250314	193000	54698119	1990	1990	1990	1990	0
156	20250314	192900	54698119	1990	1990	1990	1990	0
157	20250314	192800	54698119	1990	1990	1990	1990	0
158	20250314	192700	54698119	1990	1990	1990	1990	0
159	20250314	192600	54698119	1990	1990	1990	1990	0
160	20250314	192500	54698119	1990	1990	1990	1990	0
161	20250314	192400	54698119	1990	1990	1990	1990	0
162	20250314	192300	54698119	1990	1990	1990	1990	0
163	20250314	192200	54698119	1990	1990	1990	1990	0
164	20250314	192100	54698119	1990	1990	1990	1990	0
165	20250314	192000	54698119	1990	1990	1990	1990	0
166	20250314	191900	54698119	1990	1990	1990	1990	0
167	20250314	191800	54698119	1990	1990	1990	1990	0
168	20250314	191700	54698119	1990	1990	1990	1990	0
169	20250314	191600	54698119	1990	1990	1990	1990	0
170	20250314	191500	54698119	1990	1990	1990	1990	0
171	20250314	191400	54698119	1990	1990	1990	1990	0
172	20250314	191300	54698119	1990	1990	1990	1990	0
173	20250314	191200	54698119	1990	1990	1990	1990	0
174	20250314	191100	54698119	1990	1990	1990	1990	0
175	20250314	191000	54698119	1990	1990	1990	1990	0
176	20250314	190900	54698119	1990	1990	1990	1990	0
177	20250314	190800	54698119	1990	1990	1990	1990	0
178	20250314	190700	54698119	1990	1990	1990	1990	0
179	20250314	190600	54698119	1990	1990	1990	1990	0
180	20250314	190500	54698119	1990	1990	1990	1990	0
181	20250314	190400	54698119	1990	1990	1990	1990	0
182	20250314	190300	54698119	1990	1990	1990	1990	499
183	20250314	190200	54698119	1990	1990	1990	1990	0
184	20250314	190100	54698119	1990	1990	1990	1990	0
185	20250314	190000	54698119	1990	1990	1990	1990	0
186	20250314	185900	54698119	1990	1990	1990	1990	0
187	20250314	185800	54698119	1990	1990	1990	1990	0
188	20250314	185700	54698119	1990	1990	1990	1990	0
189	20250314	185600	54698119	1990	1990	1990	1990	0
190	20250314	185500	54698119	1990	1990	1990	1990	0
191	20250314	185400	54698119	1990	1990	1990	1990	0
192	20250314	185300	54698119	1990	1990	1990	1990	0
193	20250314	185200	54698119	1990	1990	1990	1990	0
194	20250314	185100	54698119	1990	1990	1990	1990	0
195	20250314	185000	54698119	1990	1990	1990	1990	0
196	20250314	184900	54698119	1990	1990	1990	1990	0
197	20250314	184800	54698119	1990	1990	1990	1990	0
198	20250314	184700	54698119	1990	1990	1990	1990	0
199	20250314	184600	54698119	1990	1990	1990	1990	0
200	20250314	184500	54698119	1990	1990	1990	1990	0
201	20250314	184400	54698119	1990	1990	1990	1990	0
202	20250314	184300	54698119	1990	1990	1990	1990	0
203	20250314	184200	54698119	1990	1990	1990	1990	0
204	20250314	184100	54698119	1990	1990	1990	1990	0
205	20250314	184000	54698119	1990	1990	1990	1990	0
206	20250314	183900	54698119	1990	1990	1990	1990	0
207	20250314	183800	54698119	1990	1990	1990	1990	0
208	20250314	183700	54698119	1990	1990	1990	1990	0
209	20250314	183600	54698119	1990	1990	1990	1990	0
210	20250314	183500	54698119	1990	1990	1990	1990	0
211	20250314	183400	54698119	1990	1990	1990	1990	0
212	20250314	183300	54698119	1990	1990	1990	1990	499
213	20250314	183200	54698119	1990	1990	1990	1990	0
214	20250314	183100	54698119	1990	1990	1990	1990	0
215	20250314	183000	54698119	1990	1990	1990	1990	0
216	20250314	182900	54698119	1990	1990	1990	1990	0
217	20250314	182800	54698119	1990	1990	1990	1990	0
218	20250314	182700	54698119	1990	1990	1990	1990	0
219	20250314	182600	54698119	1990	1990	1990	1990	0
220	20250314	182500	54698119	1990	1990	1990	1990	0
221	20250314	182400	54698119	1990	1990	1990	1990	0
222	20250314	182300	54698119	1990	1990	1990	1990	0
223	20250314	182200	54698119	1990	1990	1990	1990	0
224	20250314	182100	54698119	1990	1990	1990	1990	0
225	20250314	182000	54698119	1990	1990	1990	1990	0
226	20250314	181900	54698119	1990	1990	1990	1990	0
227	20250314	181800	54698119	1990	1990	1990	1990	0
228	20250314	181700	54698119	1990	1990	1990	1990	0
229	20250314	181600	54698119	1990	1990	1990	1990	0
230	20250314	181500	54698119	1990	1990	1990	1990	0
231	20250314	181400	54698119	1990	1990	1990	1990	0
232	20250314	181300	54698119	1990	1990	1990	1990	0
233	20250314	181200	54698119	1990	1990	1990	1990	0
234	20250314	181100	54698119	1990	1990	1990	1990	0
235	20250314	181000	54698119	1990	1990	1990	1990	0
236	20250314	180900	54698119	1990	1990	1990	1990	0
237	20250314	180800	54698119	1990	1990	1990	1990	0
238	20250314	180700	54698119	1990	1990	1990	1990	0
239	20250314	180600	54698119	1990	1990	1990	1990	0
240	20250314	180500	54698119	1990	1990	1990	1990	0
241	20250314	180400	54698119	1990	1990	1990	1990	0
242	20250314	180300	54698119	1990	1990	1990	1990	499
243	20250314	180200	54698119	1990	1990	1990	1990	0
244	20250314	180100	54698119	1990	1990	1990	1990	0
245	20250314	180000	54698119	1990	1990	1990	1990	0
246	20250314	175900	54698119	1990	1990	1990	1990	0
247	20250314	175800	54698119	1990	1990	1990	1990	0
248	20250314	175700	54698119	1990	1990	1990	1990	0
249	20250314	175600	54698119	1990	1990	1990	1990	0
250	20250314	175500	54698119	1990	1990	1990	1990	0
251	20250314	175400	54698119	1990	1990	1990	1990	0
252	20250314	175300	54698119	1990	1990	1990	1990	0
253	20250314	175200	54698119	1990	1990	1990	1990	0
254	20250314	175100	54698119	1990	1990	1990	1990	0
255	20250314	175000	54698119	1990	1990	1990	1990	0
256	20250314	174900	54698119	1990	1990	1990	1990	0
257	20250314	174800	54698119	1990	1990	1990	1990	0
258	20250314	174700	54698119	1990	1990	1990	1990	0
259	20250314	174600	54698119	1990	1990	1990	1990	0
260	20250314	174500	54698119	1990	1990	1990	1990	0
261	20250314	174400	54698119	1990	1990	1990	1990	0
262	20250314	174300	54698119	1990	1990	1990	1990	0
263	20250314	174200	54698119	1990	1990	1990	1990	0
264	20250314	174100	54698119	1990	1990	1990	1990	0
265	20250314	174000	54698119	1990	1990	1990	1990	0
266	20250314	173900	54698119	1990	1990	1990	1990	0
267	20250314	173800	54698119	1990	1990	1990	1990	0
268	20250314	173700	54698119	1990	1990	1990	1990	0
269	20250314	173600	54698119	1990	1990	1990	1990	0
270	20250314	173500	54698119	1990	1990	1990	1990	0
271	20250314	173400	54698119	1990	1990	1990	1990	0
272	20250314	173300	54698119	1990	1990	1990	1990	499
273	20250314	173200	54698119	1990	1990	1990	1990	0
274	20250314	173100	54698119	1990	1990	1990	1990	0
275	20250314	173000	54698119	1990	1990	1990	1990	0
276	20250314	172900	54698119	1990	1990	1990	1990	0
277	20250314	172800	54698119	1990	1990	1990	1990	0
278	20250314	172700	54698119	1990	1990	1990	1990	0
279	20250314	172600	54698119	1990	1990	1990	1990	0
280	20250314	172500	54698119	1990	1990	1990	1990	0
281	20250314	172400	54698119	1990	1990	1990	1990	0
282	20250314	172300	54698119	1990	1990	1990	1990	0
283	20250314	172200	54698119	1990	1990	1990	1990	0
284	20250314	172100	54698119	1990	1990	1990	1990	0
285	20250314	172000	54698119	1990	1990	1990	1990	0
286	20250314	171900	54698119	1990	1990	1990	1990	0
287	20250314	171800	54698119	1990	1990	1990	1990	0
288	20250314	171700	54698119	1990	1990	1990	1990	0
289	20250314	171600	54698119	1990	1990	1990	1990	0
290	20250314	171500	54698119	1990	1990	1990	1990	0
291	20250314	171400	54698119	1990	1990	1990	1990	0
292	20250314	171300	54698119	1990	1990	1990	1990	0
293	20250314	171200	54698119	1990	1990	1990	1990	0
294	20250314	171100	54698119	1990	1990	1990	1990	0
295	20250314	171000	54698119	1990	1990	1990	1990	0
296	20250314	170900	54698119	1990	1990	1990	1990	0
297	20250314	170800	54698119	1990	1990	1990	1990	0
298	20250314	170700	54698119	1990	1990	1990	1990	0
299	20250314	170600	54698119	1990	1990	1990	1990	0
300	20250314	170500	54698119	1990	1990	1990	1990	0
301	20250314	170400	54698119	1990	1990	1990	1990	0
302	20250314	170300	54698119	1990	1990	1990	1990	499
303	20250314	170200	54698119	1990	1990	1990	1990	0
304	20250314	170100	54698119	1990	1990	1990	1990	0
305	20250314	170000	54698119	1990	1990	1990	1990	0
306	20250314	165900	54698119	1990	1990	1990	1990	0
307	20250314	165800	54698119	1990	1990	1990	1990	0
308	20250314	165700	54698119	1990	1990	1990	1990	0
309	20250314	165600	54698119	1990	1990	1990	1990	0
310	20250314	165500	54698119	1990	1990	1990	1990	0
311	20250314	165400	54698119	1990	1990	1990	1990	0
312	20250314	165300	54698119	1990	1990	1990	1990	0
313	20250314	165200	54698119	1990	1990	1990	1990	0
314	20250314	165100	54698119	1990	1990	1990	1990	0
315	20250314	165000	54698119	1990	1990	1990	1990	0
316	20250314	164900	54698119	1990	1990	1990	1990	0
317	20250314	164800	54698119	1990	1990	1990	1990	0
318	20250314	164700	54698119	1990	1990	1990	1990	0
319	20250314	164600	54698119	1990	1990	1990	1990	0
320	20250314	164500	54698119	1990	1990	1990	1990	0
321	20250314	164400	54698119	1990	1990	1990	1990	0
322	20250314	164300	54698119	1990	1990	1990	1990	0
323	20250314	164200	54698119	1990	1990	1990	1990	0
324	20250314	164100	54698119	1990	1990	1990	1990	0
325	20250314	164000	54698119	1990	1990	1990	1990	0
326	20250314	163900	54698119	1990	1990	1990	1990	0
327	20250314	163800	54698119	1990	1990	1990	1990	0
328	20250314	163700	54698119	1990	1990	1990	1990	0
329	20250314	163600	54698119	1990	1990	1990	1990	0
330	20250314	163500	54698119	1990	1990	1990	1990	0
331	20250314	163400	54698119	1990	1990	1990	1990	0
332	20250314	163300	54698119	1990	1990	1990	1990	499
333	20250314	163200	54698119	1990	1990	1990	1990	0
334	20250314	163100	54698119	1990	1990	1990	1990	0
335	20250314	163000	54698119	1990	1990	1990	1990	0
336	20250314	162900	54698119	1990	1990	1990	1990	0
337	20250314	162800	54698119	1990	1990	1990	1990	0
338	20250314	162700	54698119	1990	1990	1990	1990	0
339	20250314	162600	54698119	1990	1990	1990	1990	0
340	20250314	162500	54698119	1990	1990	1990	1990	0
341	20250314	162400	54698119	1990	1990	1990	1990	0
342	20250314	162300	54698119	1990	1990	1990	1990	0
343	20250314	162200	54698119	1990	1990	1990	1990	0
344	20250314	162100	54698119	1990	1990	1990	1990	0
345	20250314	162000	54698119	1990	1990	1990	1990	0
346	20250314	161900	54698119	1990	1990	1990	1990	0
347	20250314	161800	54698119	1990	1990	1990	1990	0
348	20250314	161700	54698119	1990	1990	1990	1990	0
349	20250314	161600	54698119	1990	1990	1990	1990	0
350	20250314	161500	54698119	1990	1990	1990	1990	0
351	20250314	161400	54698119	1990	1990	1990	1990	0
352	20250314	161300	54698119	1990	1990	1990	1990	0
353	20250314	161200	54698119	1990	1990	1990	1990	0
354	20250314	161100	54698119	1990	1990	1990	1990	0
355	20250314	161000	54698119	1990	1990	1990	1990	0
356	20250314	160900	54698119	1990	1990	1990	1990	0
357	20250314	160800	54698119	1990	1990	1990	1990	0
358	20250314	160700	54698119	1990	1990	1990	1990	0
359	20250314	160600	54698119	1990	1990	1990	1990	0
360	20250314	160500	54698119	1990	1990	1990	1990	0
361	20250314	160400	54698119	1990	1990	1990	1990	0
362	20250314	160300	54698119	1990	1990	1990	1990	499
363	20250314	160200	54698119	1990	1990	1990	1990	0
364	20250314	160100	54698119	1990	1990	1990	1990	0
365	20250314	160000	54698119	1990	1990	1990	1990	0
366	20250314	155900	54698119	1990	1990	1990	1990	0
367	20250314	155800	54698119	1990	1990	1990	1990	0
368	20250314	155700	54698119	1990	1990	1990	1990	0
369	20250314	155600	54698119	1990	1990	1990	1990	0
370	20250314	155500	54698119	1990	1990	1990	1990	0
371	20250314	155400	54698119	1990	1990	1990	1990	0
372	20250314	155300	54698119	1990	1990	1990	1990	0
373	20250314	155200	54698119	1990	1990	1990	1990	0
374	20250314	155100	54698119	1990	1990	1990	1990	0
375	20250314	155000	54698119	1990	1990	1990	1990	0
376	20250314	154900	54698119	1990	1990	1990	1990	0
377	20250314	154800	54698119	1990	1990	1990	1990	0
378	20250314	154700	54698119	1990	1990	1990	1990	0
379	20250314	154600	54698119	1990	1990	1990	1990	0
380	20250314	154500	54698119	1990	1990	1990	1990	0
381	20250314	154400	54698119	1990	1990	1990	1990	0
382	20250314	154300	54698119	1990	1990	1990	1990	0
383	20250314	154200	54698119	1990	1990	1990	1990	0
384	20250314	154100	54698119	1990	1990	1990	1990	0
385	20250314	154000	54698119	1990	1990	1990	1990	0
386	20250314	153900	54698119	1990	1990	1990	1990	0
387	20250314	153800	54698119	1990	1990	1990	1990	0
388	20250314	153700	54698119	1990	1990	1990	1990	0
389	20250314	153600	54698119	1990	1990	1990	1990	0
390	20250314	153500	54698119	1990	1990	1990	1990	0
391	20250314	153400	54698119	1990	1990	1990	1990	0
392	20250314	153300	54698119	1990	1990	1990	1990	499
393	20250314	153200	54698119	1990	1990	1990	1990	0
394	20250314	153100	54698119	1990	1990	1990	1990	0
395	20250314	153000	54698119	1990	1990	1990	1990	499
396	20250314	152900	53705109	1990	1990	1990	1990	0
397	20250314	152800	53705109	1990	1990	1990	1990	0
398	20250314	152700	53705109	1990	1990	1990	1990	0
399	20250314	152600	53705109	1990	1990	1990	1990	0
400	20250314	152500	53705109	1990	1990	1990	1990	0
401	20250314	152400	53705109	1990	1990	1990	1990	0
402	20250314	152300	53705109	1990	1990	1990	1990	0
403	20250314	152200	53705109	1990	1990	1990	1990	0
404	20250314	152100	53705109	1990	1990	1990	1990	0
405	20250314	152000	53705109	1990	1990	1990	1990	0
406	20250314	151900	53705109	1990	1990	1990	1990	0
407	20250314	151800	53705109	1990	1990	1990	1990	0
408	20250314	151700	53705109	1990	1990	1990	1990	0
409	20250314	151600	53705109	1990	1990	1990	1990	0
410	20250314	151500	53705109	1990	1990	1990	1990	0
411	20250314	151400	53705109	1990	1990	1990	1990	0
412	20250314	151300	53705109	1990	1990	1990	1990	0
413	20250314	151200	53705109	1990	1990	1990	1990	10
414	20250314	151100	53685209	1989	1989	1989	1989	0
415	20250314	151000	53685209	1989	1989	1989	1989	0
416	20250314	150900	53685209	1989	1989	1989	1989	0
417	20250314	150800	53685209	1989	1989	1989	1989	0
418	20250314	150700	53685209	1989	1989	1989	1989	0
419	20250314	150600	53685209	1989	1989	1989	1989	0
420	20250314	150500	53685209	1989	1989	1989	1989	0
421	20250314	150400	53685209	1989	1989	1989	1989	0
422	20250314	150300	53685209	1989	1989	1989	1989	0
423	20250314	150200	53685209	1989	1989	1989	1989	0
424	20250314	150100	53685209	1989	1989	1989	1989	0
425	20250314	150000	53685209	1989	1989	1989	1989	0
426	20250314	145900	53685209	1989	1989	1989	1989	0
427	20250314	145800	53685209	1989	1989	1989	1989	0
428	20250314	145700	53685209	1989	1989	1989	1989	0
429	20250314	145600	53685209	1989	1989	1989	1989	0
430	20250314	145500	53685209	1989	1989	1989	1989	300
431	20250314	145400	53088509	1990	1990	1990	1990	0
432	20250314	145300	53088509	1990	1990	1990	1990	0
433	20250314	145200	53088509	1990	1990	1990	1990	0
434	20250314	145100	53088509	1990	1990	1990	1990	0
435	20250314	145000	53088509	1990	1990	1990	1990	150
436	20250314	144900	52790009	1990	1990	1990	1990	100
437	20250314	144800	52591009	1990	1990	1990	1990	0
438	20250314	144700	52591009	1990	1990	1990	1990	0
439	20250314	144600	52591009	1990	1990	1990	1990	0
440	20250314	144500	52591009	1990	1990	1990	1990	100
441	20250314	144400	52392009	1990	1990	1990	1990	0
442	20250314	144300	52392009	1990	1990	1990	1990	0
443	20250314	144200	52392009	1990	1990	1990	1990	0
444	20250314	144100	52392009	1990	1990	1990	1990	0
445	20250314	144000	52392009	1990	1990	1990	1990	0
446	20250314	143900	52392009	1990	1990	1990	1990	0
447	20250314	143800	52392009	1990	1990	1990	1990	0
448	20250314	143700	52392009	1990	1990	1990	1990	0
449	20250314	143600	52392009	1990	1990	1990	1990	0
450	20250314	143500	52392009	1990	1990	1990	1990	0
451	20250314	143400	52392009	1990	1990	1990	1990	0
452	20250314	143300	52392009	1990	1990	1990	1990	0
453	20250314	143200	52392009	1990	1990	1990	1990	0
454	20250314	143100	52392009	1990	1990	1990	1990	0
455	20250314	143000	52392009	1990	1990	1990	1990	0
456	20250314	142900	52392009	1990	1990	1990	1990	0
457	20250314	142800	52392009	1990	1990	1990	1990	0
458	20250314	142700	52392009	1990	1990	1990	1990	29
459	20250314	142600	52334299	1990	1990	1990	1990	0
460	20250314	142500	52334299	1990	1990	1990	1990	932
461	20250314	142400	50479619	1990	1990	1990	1990	0
462	20250314	142300	50479619	1990	1990	1990	1990	0
463	20250314	142200	50479619	1990	1990	1990	1990	0
464	20250314	142100	50479619	1990	1990	1990	1990	0
465	20250314	142000	50479619	1990	1990	1990	1990	0
466	20250314	141900	50479619	1990	1990	1990	1990	0
467	20250314	141800	50479619	1990	1990	1990	1990	0
468	20250314	141700	50479619	1990	1990	1990	1990	37
469	20250314	141600	50405989	1990	1990	1990	1990	15
470	20250314	141500	50376139	1990	1990	1990	1990	14
471	20250314	141400	50348279	1990	1990	1990	1990	1990
472	20250314	141300	46388179	1990	1990	1990	1990	0
473	20250314	141200	46388179	1990	1990	1990	1990	0
474	20250314	141100	46388179	1990	1990	1990	1990	0
475	20250314	141000	46388179	1990	1990	1990	1990	0
476	20250314	140900	46388179	1990	1990	1990	1990	0
477	20250314	140800	46388179	1990	1990	1990	1990	0
478	20250314	140700	46388179	1990	1990	1990	1990	0
479	20250314	140600	46388179	1990	1990	1990	1990	0
480	20250314	140500	46388179	1990	1990	1990	1990	0
481	20250314	140400	46388179	1990	1990	1990	1990	0
482	20250314	140300	46388179	1990	1990	1990	1990	0
483	20250314	140200	46388179	1990	1990	1990	1990	0
484	20250314	140100	46388179	1990	1990	1990	1990	0
485	20250314	140000	46388179	1990	1990	1990	1990	0
486	20250314	135900	46388179	1990	1990	1990	1990	0
487	20250314	135800	46388179	1990	1990	1990	1990	0
488	20250314	135700	46388179	1990	1990	1990	1990	0
489	20250314	135600	46388179	1990	1990	1990	1990	0
490	20250314	135500	46388179	1990	1990	1990	1990	0
491	20250314	135400	46388179	1990	1990	1990	1990	0
492	20250314	135300	46388179	1990	1990	1990	1990	15
493	20250314	135200	46358329	1990	1990	1990	1990	137
494	20250314	135100	46085699	1990	1990	1990	1990	32
495	20250314	135000	46022019	1990	1990	1990	1990	152
496	20250314	134900	45719539	1990	1990	1990	1990	47
497	20250314	134800	45626009	1990	1990	1990	1990	114
498	20250314	134700	45399149	1990	1990	1990	1990	14
499	20250314	134600	45371289	1990	1990	1990	1990	175
500	20250314	134500	45023039	1990	1990	1990	1990	15
501	20250314	134400	44993189	1990	1990	1990	1990	122
502	20250314	134300	44750409	1990	1990	1990	1990	185
503	20250314	134200	44382259	1990	1990	1990	1990	15
504	20250314	134100	44352409	1990	1990	1990	1990	14
505	20250314	134000	44324549	1991	1990	1991	1990	231
506	20250314	133900	43864643	1990	1990	1990	1990	323
507	20250314	133800	43221873	1990	1990	1990	1990	33
508	20250314	133700	43156203	1990	1991	1991	1990	57
509	20250314	133600	43042730	1991	1991	1991	1991	14
510	20250314	133500	43014856	1991	1991	1991	1991	29
511	20250314	133400	42957117	1991	1991	1991	1991	14
512	20250314	133300	42929243	1993	1990	1993	1990	2174
513	20250314	133200	38599983	1990	1990	1990	1990	0
514	20250314	133100	38599983	1990	1990	1990	1990	0
515	20250314	133000	38599983	1990	1990	1990	1990	0
516	20250314	132900	38599983	1990	1990	1990	1990	0
517	20250314	132800	38599983	1990	1990	1990	1990	0
518	20250314	132700	38599983	1990	1990	1990	1990	0
519	20250314	132600	38599983	1990	1990	1990	1990	0
520	20250314	132500	38599983	1990	1990	1990	1990	6093
521	20250314	132400	26474913	1990	1990	1990	1990	0
522	20250314	132300	26474913	1990	1990	1990	1990	0
523	20250314	132200	26474913	1990	1990	1990	1990	0
524	20250314	132100	26474913	1990	1990	1990	1990	0
525	20250314	132000	26474913	1990	1990	1990	1990	0
526	20250314	131900	26474913	1990	1990	1990	1990	0
527	20250314	131800	26474913	1990	1990	1990	1990	1
528	20250314	131700	26472923	1990	1990	1990	1990	0
529	20250314	131600	26472923	1990	1990	1990	1990	0
530	20250314	131500	26472923	1990	1990	1990	1990	0
531	20250314	131400	26472923	1990	1990	1990	1990	0
532	20250314	131300	26472923	1990	1990	1990	1990	0
533	20250314	131200	26472923	1990	1990	1990	1990	4
534	20250314	131100	26464963	1989	1989	1989	1989	0
535	20250314	131000	26464963	1989	1989	1989	1989	0
536	20250314	130900	26464963	1989	1989	1989	1989	0
537	20250314	130800	26464963	1989	1989	1989	1989	0
538	20250314	130700	26464963	1989	1989	1989	1989	0
539	20250314	130600	26464963	1989	1989	1989	1989	0
540	20250314	130500	26464963	1989	1989	1989	1989	0
541	20250314	130400	26464963	1989	1989	1989	1989	0
542	20250314	130300	26464963	1989	1989	1989	1989	0
543	20250314	130200	26464963	1989	1989	1989	1989	0
544	20250314	130100	26464963	1989	1989	1989	1989	150
545	20250314	130000	26166613	1989	1989	1989	1989	0
546	20250314	125900	26166613	1989	1989	1989	1989	0
547	20250314	125800	26166613	1989	1989	1989	1989	0
548	20250314	125700	26166613	1989	1989	1989	1989	0
549	20250314	125600	26166613	1989	1989	1989	1989	0
550	20250314	125500	26166613	1989	1989	1989	1989	0
551	20250314	125400	26166613	1989	1989	1989	1989	0
552	20250314	125300	26166613	1989	1989	1989	1989	0
553	20250314	125200	26166613	1989	1989	1989	1989	0
554	20250314	125100	26166613	1989	1989	1989	1989	0
555	20250314	125000	26166613	1989	1989	1989	1989	0
556	20250314	124900	26166613	1989	1989	1989	1989	0
557	20250314	124800	26166613	1989	1989	1989	1989	0
558	20250314	124700	26166613	1989	1989	1989	1989	0
559	20250314	124600	26166613	1989	1989	1989	1989	178
560	20250314	124500	25812571	1989	1989	1989	1989	0
561	20250314	124400	25812571	1989	1989	1989	1989	0
562	20250314	124300	25812571	1989	1989	1989	1989	0
563	20250314	124200	25812571	1989	1989	1989	1989	0
564	20250314	124100	25812571	1989	1989	1989	1989	0
565	20250314	124000	25812571	1989	1989	1989	1989	0
566	20250314	123900	25812571	1989	1989	1989	1989	0
567	20250314	123800	25812571	1989	1989	1989	1989	0
568	20250314	123700	25812571	1989	1989	1989	1989	109
569	20250314	123600	25595770	1990	1990	1990	1990	10
570	20250314	123500	25575870	1990	1990	1990	1990	52
571	20250314	123400	25472390	1989	1989	1989	1989	30
572	20250314	123300	25412720	1989	1989	1989	1989	0
573	20250314	123200	25412720	1989	1989	1989	1989	0
574	20250314	123100	25412720	1989	1989	1989	1989	0
575	20250314	123000	25412720	1989	1989	1989	1989	0
576	20250314	122900	25412720	1989	1989	1989	1989	0
577	20250314	122800	25412720	1989	1989	1989	1989	0
578	20250314	122700	25412720	1989	1989	1989	1989	20
579	20250314	122600	25372940	1990	1990	1990	1990	158
580	20250314	122500	25058520	1990	1990	1990	1990	14
581	20250314	122400	25030660	1990	1990	1990	1990	148
582	20250314	122300	24736140	1990	1990	1990	1990	32
583	20250314	122200	24672460	1990	1990	1990	1990	147
584	20250314	122100	24379930	1990	1990	1990	1990	47
585	20250314	122000	24286400	1990	1990	1990	1990	26
586	20250314	121900	24234660	1991	1991	1991	1991	3
587	20250314	121800	24228687	1991	1991	1991	1991	168
588	20250314	121700	23894199	1991	1991	1991	1991	129
589	20250314	121600	23637360	1991	1991	1991	1991	14
590	20250314	121500	23609486	1991	1991	1991	1991	62
591	20250314	121400	23486044	1991	1991	1991	1991	0
592	20250314	121300	23486044	1991	1990	1991	1990	138
593	20250314	121200	23211300	1990	1990	1990	1990	44
594	20250314	121100	23123740	1990	1990	1990	1990	0
595	20250314	121000	23123740	1990	1992	1992	1990	50
596	20250314	120900	23024202	1992	1993	1993	1992	133
597	20250314	120800	22759255	1993	1993	1993	1993	14
598	20250314	120700	22731353	1993	1994	1994	1993	27
599	20250314	120600	22677530	1996	1996	1996	1996	0
600	20250314	120500	22677530	1996	1996	1996	1996	0
601	20250314	120400	22677530	1996	1996	1996	1996	0
602	20250314	120300	22677530	1996	1996	1996	1996	2395
603	20250314	120200	17897110	1996	1996	1996	1996	0
604	20250314	120100	17897110	1996	1996	1996	1996	0
605	20250314	120000	17897110	1996	1996	1996	1996	0
606	20250314	115900	17897110	1996	1996	1996	1996	0
607	20250314	115800	17897110	1996	1996	1996	1996	1880
608	20250314	115700	14144630	1997	1997	1997	1997	0
609	20250314	115600	14144630	1997	1997	1997	1997	0
610	20250314	115500	14144630	1997	1997	1997	1997	0
611	20250314	115400	14144630	1997	1997	1997	1997	0
612	20250314	115300	14144630	1997	1997	1997	1997	0
613	20250314	115200	14144630	1997	1997	1997	1997	0
614	20250314	115100	14144630	1997	1997	1997	1997	0
615	20250314	115000	14144630	1997	1997	1997	1997	0
616	20250314	114900	14144630	1997	1997	1997	1997	0
617	20250314	114800	14144630	1997	1997	1997	1997	0
618	20250314	114700	14144630	1997	1997	1997	1997	0
619	20250314	114600	14144630	1997	1997	1997	1997	0
620	20250314	114500	14144630	1997	1997	1997	1997	0
621	20250314	114400	14144630	1997	1997	1997	1997	0
622	20250314	114300	14144630	1997	1997	1997	1997	0
623	20250314	114200	14144630	1997	1997	1997	1997	0
624	20250314	114100	14144630	1997	1997	1997	1997	0
625	20250314	114000	14144630	1997	1997	1997	1997	0
626	20250314	113900	14144630	1997	1997	1997	1997	0
627	20250314	113800	14144630	1997	1997	1997	1997	0
628	20250314	113700	14144630	1997	1997	1997	1997	0
629	20250314	113600	14144630	1997	1997	1997	1997	0
630	20250314	113500	14144630	1997	1997	1997	1997	0
631	20250314	113400	14144630	1997	1997	1997	1997	0
632	20250314	113300	14144630	1997	1997	1997	1997	0
633	20250314	113200	14144630	1997	1997	1997	1997	0
634	20250314	113100	14144630	1997	1997	1997	1997	0
635	20250314	113000	14144630	1997	1997	1997	1997	0
636	20250314	112900	14144630	1997	1997	1997	1997	0
637	20250314	112800	14144630	1997	1997	1997	1997	0
638	20250314	112700	14144630	1997	1997	1997	1997	0
639	20250314	112600	14144630	1997	1997	1997	1997	0
640	20250314	112500	14144630	1997	1997	1997	1997	0
641	20250314	112400	14144630	1997	1997	1997	1997	0
642	20250314	112300	14144630	1997	1997	1997	1997	0
643	20250314	112200	14144630	1997	1997	1997	1997	0
644	20250314	112100	14144630	1997	1997	1997	1997	0
645	20250314	112000	14144630	1997	1997	1997	1997	0
646	20250314	111900	14144630	1997	1997	1997	1997	0
647	20250314	111800	14144630	1997	1997	1997	1997	0
648	20250314	111700	14144630	1997	1997	1997	1997	0
649	20250314	111600	14144630	1997	1997	1997	1997	0
650	20250314	111500	14144630	1997	1997	1997	1997	0
651	20250314	111400	14144630	1997	1997	1997	1997	0
652	20250314	111300	14144630	1997	1997	1997	1997	0
653	20250314	111200	14144630	1997	1997	1997	1997	0
654	20250314	111100	14144630	1997	1997	1997	1997	0
655	20250314	111000	14144630	1997	1997	1997	1997	0
656	20250314	110900	14144630	1997	1997	1997	1997	0
657	20250314	110800	14144630	1997	1997	1997	1997	0
658	20250314	110700	14144630	1997	1997	1997	1997	0
659	20250314	110600	14144630	1997	1997	1997	1997	0
660	20250314	110500	14144630	1997	1997	1997	1997	0
661	20250314	110400	14144630	1997	1997	1997	1997	0
662	20250314	110300	14144630	1997	1997	1997	1997	0
663	20250314	110200	14144630	1997	1997	1997	1997	0
664	20250314	110100	14144630	1997	1997	1997	1997	0
665	20250314	110000	14144630	1997	1997	1997	1997	0
666	20250314	105900	14144630	1997	1997	1997	1997	0
667	20250314	105800	14144630	1997	1997	1997	1997	0
668	20250314	105700	14144630	1997	1997	1997	1997	0
669	20250314	105600	14144630	1997	1997	1997	1997	0
670	20250314	105500	14144630	1997	1997	1997	1997	0
671	20250314	105400	14144630	1997	1997	1997	1997	0
672	20250314	105300	14144630	1997	1997	1997	1997	0
673	20250314	105200	14144630	1997	1997	1997	1997	0
674	20250314	105100	14144630	1997	1997	1997	1997	0
675	20250314	105000	14144630	1997	1997	1997	1997	0
676	20250314	104900	14144630	1997	1997	1997	1997	0
677	20250314	104800	14144630	1997	1997	1997	1997	0
678	20250314	104700	14144630	1997	1997	1997	1997	0
679	20250314	104600	14144630	1997	1997	1997	1997	0
680	20250314	104500	14144630	1997	1997	1997	1997	0
681	20250314	104400	14144630	1997	1997	1997	1997	0
682	20250314	104300	14144630	1997	1997	1997	1997	0
683	20250314	104200	14144630	1997	1997	1997	1997	0
684	20250314	104100	14144630	1997	1997	1997	1997	3000
685	20250314	104000	8153630	1996	1996	1996	1996	0
686	20250314	103900	8153630	1996	1996	1996	1996	0
687	20250314	103800	8153630	1996	1996	1996	1996	0
688	20250314	103700	8153630	1996	1996	1996	1996	0
689	20250314	103600	8153630	1996	1996	1996	1996	0
690	20250314	103500	8153630	1996	1996	1996	1996	0
691	20250314	103400	8153630	1996	1996	1996	1996	0
692	20250314	103300	8153630	1996	1996	1996	1996	4037
693	20250314	103200	95778	1996	1996	1996	1996	0
694	20250314	103100	95778	1996	1996	1996	1996	0
695	20250314	103000	95778	1996	1996	1996	1996	0
696	20250314	102900	95778	1996	1996	1996	1996	0
697	20250314	102800	95778	1996	1996	1996	1996	0
698	20250314	102700	95778	1996	1996	1996	1996	0
699	20250314	102600	95778	1996	1996	1996	1996	0
700	20250314	102500	95778	1996	1996	1996	1996	1
701	20250314	102400	93782	1996	1996	1996	1996	0
702	20250314	102300	93782	1996	1996	1996	1996	0
703	20250314	102200	93782	1996	1996	1996	1996	0
704	20250314	102100	93782	1996	1996	1996	1996	0
705	20250314	102000	93782	1996	1996	1996	1996	0
706	20250314	101900	93782	1996	1996	1996	1996	0
707	20250314	101800	93782	1996	1996	1996	1996	0
708	20250314	101700	93782	1996	1996	1996	1996	0
709	20250314	101600	93782	1996	1996	1996	1996	0
710	20250314	101500	93782	1996	1996	1996	1996	0
711	20250314	101400	93782	1996	1996	1996	1996	0
712	20250314	101300	93782	1996	1996	1996	1996	1
713	20250314	101200	91786	1996	1996	1996	1996	0
714	20250314	101100	91786	1996	1996	1996	1996	0
715	20250314	101000	91786	1996	1996	1996	1996	1
716	20250314	100900	89790	1995	1995	1995	1995	0
717	20250314	100800	89790	1995	1995	1995	1995	0
718	20250314	100700	89790	1995	1995	1995	1995	0
719	20250314	100600	89790	1995	1995	1995	1995	0
720	20250314	100500	89790	1995	1995	1995	1995	0
721	20250314	100400	89790	1995	1995	1995	1995	0
722	20250314	100300	89790	1995	1995	1995	1995	0
723	20250314	100200	89790	1995	1994	1995	1994	28
724	20250314	100100	33938	1996	1996	1996	1996	0
725	20250314	100000	33938	1996	1996	1996	1996	0
726	20250314	095900	33938	1996	1996	1996	1996	0
727	20250314	095800	33938	1996	1996	1996	1996	0
728	20250314	095700	33938	1996	1996	1996	1996	0
729	20250314	095600	33938	1996	1996	1996	1996	0
730	20250314	095500	33938	1996	1996	1996	1996	0
731	20250314	095400	33938	1996	1996	1996	1996	0
732	20250314	095300	33938	1996	1996	1996	1996	0
733	20250314	095200	33938	1996	1996	1996	1996	0
734	20250314	095100	33938	1996	1996	1996	1996	0
735	20250314	095000	33938	1996	1996	1996	1996	0
736	20250314	094900	33938	1996	1996	1996	1996	0
737	20250314	094800	33938	1996	1996	1996	1996	0
738	20250314	094700	33938	1996	1996	1996	1996	0
739	20250314	094600	33938	1996	1996	1996	1996	0
740	20250314	094500	33938	1996	1996	1996	1996	0
741	20250314	094400	33938	1996	1996	1996	1996	0
742	20250314	094300	33938	1996	1996	1996	1996	0
743	20250314	094200	33938	1996	1996	1996	1996	0
744	20250314	094100	33938	1996	1996	1996	1996	0
745	20250314	094000	33938	1996	1996	1996	1996	0
746	20250314	093900	33938	1996	1996	1996	1996	10
747	20250314	093800	13978	1996	1996	1996	1996	0
748	20250314	093700	13978	1996	1996	1996	1996	0
749	20250314	093600	13978	1996	1996	1996	1996	0
750	20250314	093500	13978	1996	1996	1996	1996	0
751	20250314	093400	13978	1996	1996	1996	1996	0
752	20250314	093300	13978	1996	1996	1996	1996	1
753	20250314	093200	11982	1997	1997	1997	1997	0
754	20250314	093100	11982	1997	1997	1997	1997	0
755	20250314	093000	11982	1997	1997	1997	1997	0
756	20250314	092900	11982	1997	1997	1997	1997	0
757	20250314	092800	11982	1997	1997	1997	1997	0
758	20250314	092700	11982	1997	1997	1997	1997	0
759	20250314	092600	11982	1997	1997	1997	1997	0
760	20250314	092500	11982	1997	1997	1997	1997	0
761	20250314	092400	11982	1997	1997	1997	1997	0
762	20250314	092300	11982	1997	1997	1997	1997	0
763	20250314	092200	11982	1997	1997	1997	1997	0
764	20250314	092100	11982	1997	1997	1997	1997	0
765	20250314	092000	11982	1997	1997	1997	1997	0
766	20250314	091900	11982	1997	1997	1997	1997	0
767	20250314	091800	11982	1997	1997	1997	1997	0
768	20250314	091700	11982	1997	1997	1997	1997	0
769	20250314	091600	11982	1997	1997	1997	1997	0
770	20250314	091500	11982	1997	1997	1997	1997	0
771	20250314	091400	11982	1997	1997	1997	1997	0
772	20250314	091300	11982	1997	1997	1997	1997	0
773	20250314	091200	11982	1997	1997	1997	1997	0
774	20250314	091100	11982	1997	1997	1997	1997	0
775	20250314	091000	11982	1997	1997	1997	1997	0
776	20250314	090900	11982	1997	1997	1997	1997	0
777	20250314	090800	11982	1997	1997	1997	1997	0
778	20250314	090700	11982	1997	1997	1997	1997	0
779	20250314	090600	11982	1997	1997	1997	1997	0
780	20250314	090500	11982	1997	1997	1997	1997	0
781	20250314	090400	11982	1997	1997	1997	1997	0
782	20250314	090300	11982	1997	1997	1997	1997	0
783	20250314	090200	11982	1997	1997	1997	1997	0
784	20250314	090100	11982	1997	1997	1997	1997	0
785	20250314	090000	11982	1997	1997	1997	1997	6