42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 214400 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 15163 |
| 3 | 20241120 | 214300 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 4 | 20241120 | 214200 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 5 | 20241120 | 214100 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 6 | 20241120 | 214000 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 7 | 20241120 | 213900 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 8 | 20241120 | 213800 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 9 | 20241120 | 213700 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 10 | 20241120 | 213600 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 11 | 20241120 | 213500 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 12 | 20241120 | 213400 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 13 | 20241120 | 213300 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 14 | 20241120 | 213200 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 15 | 20241120 | 213100 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 16 | 20241120 | 213000 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 17 | 20241120 | 212900 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 18 | 20241120 | 212800 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 19 | 20241120 | 212700 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 20 | 20241120 | 212600 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 21 | 20241120 | 212500 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 22 | 20241120 | 212400 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 23 | 20241120 | 212300 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 24 | 20241120 | 212200 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 25 | 20241120 | 212100 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 26 | 20241120 | 212000 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 27 | 20241120 | 211900 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 28 | 20241120 | 211800 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 29 | 20241120 | 211700 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 30 | 20241120 | 211600 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 31 | 20241120 | 211500 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 32 | 20241120 | 211400 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 15163 |
| 33 | 20241120 | 211300 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 34 | 20241120 | 211200 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 35 | 20241120 | 211100 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 36 | 20241120 | 211000 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 37 | 20241120 | 210900 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 38 | 20241120 | 210800 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 39 | 20241120 | 210700 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 40 | 20241120 | 210600 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 41 | 20241120 | 210500 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 42 | 20241120 | 210400 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 43 | 20241120 | 210300 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 44 | 20241120 | 210200 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 45 | 20241120 | 210100 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 46 | 20241120 | 210000 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 47 | 20241120 | 205900 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 48 | 20241120 | 205800 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 49 | 20241120 | 205700 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 50 | 20241120 | 205600 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 51 | 20241120 | 205500 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 52 | 20241120 | 205400 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 53 | 20241120 | 205300 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 54 | 20241120 | 205200 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 55 | 20241120 | 205100 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 56 | 20241120 | 205000 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 57 | 20241120 | 204900 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 58 | 20241120 | 204800 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 59 | 20241120 | 204700 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 60 | 20241120 | 204600 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 61 | 20241120 | 204500 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 62 | 20241120 | 204400 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 15163 |
| 63 | 20241120 | 204300 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 64 | 20241120 | 204200 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 65 | 20241120 | 204100 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 66 | 20241120 | 204000 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 67 | 20241120 | 203900 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 68 | 20241120 | 203800 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 69 | 20241120 | 203700 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 70 | 20241120 | 203600 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 71 | 20241120 | 203500 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 72 | 20241120 | 203400 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 73 | 20241120 | 203300 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 74 | 20241120 | 203200 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 75 | 20241120 | 203100 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 76 | 20241120 | 203000 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 77 | 20241120 | 202900 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 78 | 20241120 | 202800 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 79 | 20241120 | 202700 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 80 | 20241120 | 202600 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 81 | 20241120 | 202500 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 82 | 20241120 | 202400 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 83 | 20241120 | 202300 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 84 | 20241120 | 202200 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 85 | 20241120 | 202100 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 86 | 20241120 | 202000 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 87 | 20241120 | 201900 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 88 | 20241120 | 201800 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 89 | 20241120 | 201700 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 90 | 20241120 | 201600 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 91 | 20241120 | 201500 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 92 | 20241120 | 201400 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 15163 |
| 93 | 20241120 | 201300 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 94 | 20241120 | 201200 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 95 | 20241120 | 201100 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 96 | 20241120 | 201000 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 97 | 20241120 | 200900 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 98 | 20241120 | 200800 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 99 | 20241120 | 200700 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 100 | 20241120 | 200600 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 101 | 20241120 | 200500 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 102 | 20241120 | 200400 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 103 | 20241120 | 200300 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 104 | 20241120 | 200200 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 105 | 20241120 | 200100 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 106 | 20241120 | 200000 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 107 | 20241120 | 195900 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 108 | 20241120 | 195800 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 109 | 20241120 | 195700 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 110 | 20241120 | 195600 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 111 | 20241120 | 195500 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 112 | 20241120 | 195400 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 113 | 20241120 | 195300 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 114 | 20241120 | 195200 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 115 | 20241120 | 195100 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 116 | 20241120 | 195000 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 117 | 20241120 | 194900 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 118 | 20241120 | 194800 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 119 | 20241120 | 194700 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 120 | 20241120 | 194600 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 121 | 20241120 | 194500 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 122 | 20241120 | 194400 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 15163 |
| 123 | 20241120 | 194300 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 124 | 20241120 | 194200 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 125 | 20241120 | 194100 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 126 | 20241120 | 194000 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 127 | 20241120 | 193900 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 128 | 20241120 | 193800 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 129 | 20241120 | 193700 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 130 | 20241120 | 193600 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 131 | 20241120 | 193500 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 132 | 20241120 | 193400 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 133 | 20241120 | 193300 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 134 | 20241120 | 193200 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 135 | 20241120 | 193100 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 136 | 20241120 | 193000 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 137 | 20241120 | 192900 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 138 | 20241120 | 192800 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 139 | 20241120 | 192700 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 140 | 20241120 | 192600 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 141 | 20241120 | 192500 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 142 | 20241120 | 192400 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 143 | 20241120 | 192300 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 144 | 20241120 | 192200 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 145 | 20241120 | 192100 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 146 | 20241120 | 192000 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 147 | 20241120 | 191900 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 148 | 20241120 | 191800 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 149 | 20241120 | 191700 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 150 | 20241120 | 191600 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 151 | 20241120 | 191500 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 152 | 20241120 | 191400 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 15163 |
| 153 | 20241120 | 191300 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 154 | 20241120 | 191200 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 155 | 20241120 | 191100 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 156 | 20241120 | 191000 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 157 | 20241120 | 190900 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 158 | 20241120 | 190800 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 159 | 20241120 | 190700 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 160 | 20241120 | 190600 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 161 | 20241120 | 190500 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 162 | 20241120 | 190400 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 163 | 20241120 | 190300 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 164 | 20241120 | 190200 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 165 | 20241120 | 190100 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 166 | 20241120 | 190000 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 167 | 20241120 | 185900 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 168 | 20241120 | 185800 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 169 | 20241120 | 185700 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 170 | 20241120 | 185600 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 171 | 20241120 | 185500 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 172 | 20241120 | 185400 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 173 | 20241120 | 185300 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 174 | 20241120 | 185200 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 175 | 20241120 | 185100 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 176 | 20241120 | 185000 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 177 | 20241120 | 184900 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 178 | 20241120 | 184800 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 179 | 20241120 | 184700 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 180 | 20241120 | 184600 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 181 | 20241120 | 184500 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 182 | 20241120 | 184400 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 15163 |
| 183 | 20241120 | 184300 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 184 | 20241120 | 184200 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 185 | 20241120 | 184100 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 186 | 20241120 | 184000 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 187 | 20241120 | 183900 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 188 | 20241120 | 183800 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 189 | 20241120 | 183700 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 190 | 20241120 | 183600 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 191 | 20241120 | 183500 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 192 | 20241120 | 183400 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 193 | 20241120 | 183300 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 194 | 20241120 | 183200 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 195 | 20241120 | 183100 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 196 | 20241120 | 183000 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 197 | 20241120 | 182900 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 198 | 20241120 | 182800 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 199 | 20241120 | 182700 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 200 | 20241120 | 182600 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 201 | 20241120 | 182500 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 202 | 20241120 | 182400 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 203 | 20241120 | 182300 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 204 | 20241120 | 182200 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 205 | 20241120 | 182100 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 206 | 20241120 | 182000 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 207 | 20241120 | 181900 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 208 | 20241120 | 181800 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 209 | 20241120 | 181700 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 210 | 20241120 | 181600 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 211 | 20241120 | 181500 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 212 | 20241120 | 181400 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 15163 |
| 213 | 20241120 | 181300 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 214 | 20241120 | 181200 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 215 | 20241120 | 181100 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 216 | 20241120 | 181000 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 217 | 20241120 | 180900 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 218 | 20241120 | 180800 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 219 | 20241120 | 180700 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 220 | 20241120 | 180600 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 221 | 20241120 | 180500 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 222 | 20241120 | 180400 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 223 | 20241120 | 180300 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 224 | 20241120 | 180200 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 225 | 20241120 | 180100 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 226 | 20241120 | 180000 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 227 | 20241120 | 175900 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 228 | 20241120 | 175800 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 229 | 20241120 | 175700 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 230 | 20241120 | 175600 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 231 | 20241120 | 175500 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 232 | 20241120 | 175400 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 233 | 20241120 | 175300 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 234 | 20241120 | 175200 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 235 | 20241120 | 175100 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 236 | 20241120 | 175000 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 237 | 20241120 | 174900 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 238 | 20241120 | 174800 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 239 | 20241120 | 174700 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 240 | 20241120 | 174600 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 241 | 20241120 | 174500 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 242 | 20241120 | 174400 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 15163 |
| 243 | 20241120 | 174300 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 244 | 20241120 | 174200 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 245 | 20241120 | 174100 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 246 | 20241120 | 174000 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 247 | 20241120 | 173900 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 248 | 20241120 | 173800 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 249 | 20241120 | 173700 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 250 | 20241120 | 173600 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 251 | 20241120 | 173500 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 252 | 20241120 | 173400 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 253 | 20241120 | 173300 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 254 | 20241120 | 173200 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 255 | 20241120 | 173100 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 256 | 20241120 | 173000 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 257 | 20241120 | 172900 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 258 | 20241120 | 172800 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 259 | 20241120 | 172700 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 260 | 20241120 | 172600 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 261 | 20241120 | 172500 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 262 | 20241120 | 172400 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 263 | 20241120 | 172300 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 264 | 20241120 | 172200 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 265 | 20241120 | 172100 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 266 | 20241120 | 172000 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 267 | 20241120 | 171900 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 268 | 20241120 | 171800 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 269 | 20241120 | 171700 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 270 | 20241120 | 171600 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 271 | 20241120 | 171500 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 272 | 20241120 | 171400 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 15163 |
| 273 | 20241120 | 171300 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 274 | 20241120 | 171200 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 275 | 20241120 | 171100 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 276 | 20241120 | 171000 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 277 | 20241120 | 170900 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 278 | 20241120 | 170800 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 279 | 20241120 | 170700 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 280 | 20241120 | 170600 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 281 | 20241120 | 170500 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 282 | 20241120 | 170400 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 283 | 20241120 | 170300 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 284 | 20241120 | 170200 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 285 | 20241120 | 170100 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 286 | 20241120 | 170000 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 287 | 20241120 | 165900 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 288 | 20241120 | 165800 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 289 | 20241120 | 165700 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 290 | 20241120 | 165600 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 291 | 20241120 | 165500 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 292 | 20241120 | 165400 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 293 | 20241120 | 165300 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 294 | 20241120 | 165200 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 295 | 20241120 | 165100 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 296 | 20241120 | 165000 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 297 | 20241120 | 164900 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 298 | 20241120 | 164800 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 299 | 20241120 | 164700 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 300 | 20241120 | 164600 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 301 | 20241120 | 164500 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 302 | 20241120 | 164400 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 15163 |
| 303 | 20241120 | 164300 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 304 | 20241120 | 164200 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 305 | 20241120 | 164100 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 306 | 20241120 | 164000 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 307 | 20241120 | 163900 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 308 | 20241120 | 163800 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 309 | 20241120 | 163700 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 310 | 20241120 | 163600 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 311 | 20241120 | 163500 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 312 | 20241120 | 163400 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 313 | 20241120 | 163300 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 314 | 20241120 | 163200 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 315 | 20241120 | 163100 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 316 | 20241120 | 163000 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 317 | 20241120 | 162900 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 318 | 20241120 | 162800 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 319 | 20241120 | 162700 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 320 | 20241120 | 162600 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 321 | 20241120 | 162500 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 322 | 20241120 | 162400 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 323 | 20241120 | 162300 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 324 | 20241120 | 162200 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 325 | 20241120 | 162100 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 326 | 20241120 | 162000 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 327 | 20241120 | 161900 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 328 | 20241120 | 161800 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 329 | 20241120 | 161700 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 330 | 20241120 | 161600 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 331 | 20241120 | 161500 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 332 | 20241120 | 161400 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 15163 |
| 333 | 20241120 | 161300 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 334 | 20241120 | 161200 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 335 | 20241120 | 161100 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 336 | 20241120 | 161000 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 337 | 20241120 | 160900 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 338 | 20241120 | 160800 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 339 | 20241120 | 160700 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 340 | 20241120 | 160600 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 341 | 20241120 | 160500 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 342 | 20241120 | 160400 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 343 | 20241120 | 160300 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 344 | 20241120 | 160200 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 345 | 20241120 | 160100 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 346 | 20241120 | 160000 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 347 | 20241120 | 155900 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 348 | 20241120 | 155800 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 349 | 20241120 | 155700 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 350 | 20241120 | 155600 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 351 | 20241120 | 155500 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 352 | 20241120 | 155400 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 353 | 20241120 | 155300 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 354 | 20241120 | 155200 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 355 | 20241120 | 155100 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 356 | 20241120 | 155000 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 357 | 20241120 | 154900 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 358 | 20241120 | 154800 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 359 | 20241120 | 154700 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 360 | 20241120 | 154600 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 361 | 20241120 | 154500 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 362 | 20241120 | 154400 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 15163 |
| 363 | 20241120 | 154300 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 364 | 20241120 | 154200 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 365 | 20241120 | 154100 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 366 | 20241120 | 154000 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 367 | 20241120 | 153900 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 368 | 20241120 | 153800 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 369 | 20241120 | 153700 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 370 | 20241120 | 153600 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 371 | 20241120 | 153500 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 372 | 20241120 | 153400 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 373 | 20241120 | 153300 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 374 | 20241120 | 153200 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 375 | 20241120 | 153100 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 376 | 20241120 | 153000 | 51471306000 | 39500 | 39500 | 39500 | 39500 | 15163 |
| 377 | 20241120 | 152900 | 50872367500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 378 | 20241120 | 152800 | 50872367500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 379 | 20241120 | 152700 | 50872367500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 380 | 20241120 | 152600 | 50872367500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 381 | 20241120 | 152500 | 50872367500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 382 | 20241120 | 152400 | 50872367500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 383 | 20241120 | 152300 | 50872367500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 384 | 20241120 | 152200 | 50872367500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 385 | 20241120 | 152100 | 50872367500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 386 | 20241120 | 152000 | 50872367500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 387 | 20241120 | 151900 | 50872367500 | 39600 | 39650 | 39650 | 39500 | 8968 |
| 388 | 20241120 | 151800 | 50517444400 | 39650 | 39550 | 39700 | 39500 | 8761 |
| 389 | 20241120 | 151700 | 50170474300 | 39550 | 39850 | 39850 | 39350 | 12528 |
| 390 | 20241120 | 151600 | 49674153900 | 39650 | 40000 | 40000 | 39600 | 18807 |
| 391 | 20241120 | 151500 | 48923806000 | 40000 | 39950 | 40000 | 39900 | 15838 |
| 392 | 20241120 | 151400 | 48291076150 | 39950 | 39900 | 39950 | 39900 | 12022 |
| 393 | 20241120 | 151300 | 47810911500 | 39900 | 39850 | 39950 | 39800 | 11568 |
| 394 | 20241120 | 151200 | 47349331750 | 39850 | 39900 | 39900 | 39800 | 6954 |
| 395 | 20241120 | 151100 | 47072014050 | 39850 | 39850 | 39900 | 39800 | 9451 |
| 396 | 20241120 | 151000 | 46695303200 | 39850 | 39750 | 39900 | 39700 | 10944 |
| 397 | 20241120 | 150900 | 46259667400 | 39800 | 39850 | 39900 | 39800 | 12328 |
| 398 | 20241120 | 150800 | 45768484750 | 39800 | 39850 | 39850 | 39750 | 10746 |
| 399 | 20241120 | 150700 | 45340666200 | 39800 | 39850 | 39900 | 39750 | 16729 |
| 400 | 20241120 | 150600 | 44674206000 | 39850 | 39500 | 39850 | 39450 | 31639 |
| 401 | 20241120 | 150500 | 43418872700 | 39550 | 39500 | 39550 | 39400 | 10003 |
| 402 | 20241120 | 150400 | 43023669450 | 39500 | 39500 | 39550 | 39400 | 10087 |
| 403 | 20241120 | 150300 | 42625296950 | 39500 | 39350 | 39500 | 39250 | 8516 |
| 404 | 20241120 | 150200 | 42289855250 | 39300 | 39350 | 39350 | 39200 | 4783 |
| 405 | 20241120 | 150100 | 42101762350 | 39300 | 39250 | 39300 | 39150 | 5178 |
| 406 | 20241120 | 150000 | 41898447550 | 39250 | 39150 | 39250 | 39150 | 3188 |
| 407 | 20241120 | 145900 | 41773427950 | 39200 | 39100 | 39200 | 39100 | 1602 |
| 408 | 20241120 | 145800 | 41710668600 | 39150 | 39200 | 39200 | 39100 | 2807 |
| 409 | 20241120 | 145700 | 41600776200 | 39200 | 39250 | 39250 | 39150 | 1447 |
| 410 | 20241120 | 145600 | 41544059650 | 39200 | 39150 | 39250 | 39150 | 1963 |
| 411 | 20241120 | 145500 | 41467106550 | 39100 | 39150 | 39150 | 39100 | 2547 |
| 412 | 20241120 | 145400 | 41367405900 | 39150 | 39100 | 39200 | 39100 | 3105 |
| 413 | 20241120 | 145300 | 41245881000 | 39150 | 39050 | 39150 | 39050 | 1594 |
| 414 | 20241120 | 145200 | 41183546900 | 39050 | 39200 | 39200 | 39050 | 2210 |
| 415 | 20241120 | 145100 | 41097082700 | 39200 | 39250 | 39250 | 39150 | 1721 |
| 416 | 20241120 | 145000 | 41029617650 | 39250 | 39150 | 39250 | 39100 | 1468 |
| 417 | 20241120 | 144900 | 40972115150 | 39100 | 39100 | 39150 | 39050 | 847 |
| 418 | 20241120 | 144800 | 40938986850 | 39100 | 39150 | 39150 | 39050 | 2763 |
| 419 | 20241120 | 144700 | 40830947900 | 39150 | 39150 | 39200 | 39100 | 945 |
| 420 | 20241120 | 144600 | 40793954050 | 39150 | 39100 | 39200 | 39050 | 1885 |
| 421 | 20241120 | 144500 | 40720163350 | 39100 | 39050 | 39200 | 38950 | 4212 |
| 422 | 20241120 | 144400 | 40555692450 | 39000 | 39100 | 39100 | 38900 | 3966 |
| 423 | 20241120 | 144300 | 40401008800 | 39100 | 39250 | 39250 | 39050 | 2504 |
| 424 | 20241120 | 144200 | 40303050200 | 39200 | 39350 | 39350 | 39150 | 4113 |
| 425 | 20241120 | 144100 | 40141739050 | 39300 | 39350 | 39400 | 39250 | 2576 |
| 426 | 20241120 | 144000 | 40040463000 | 39350 | 39400 | 39450 | 39350 | 3171 |
| 427 | 20241120 | 143900 | 39915514250 | 39400 | 39300 | 39450 | 39300 | 3286 |
| 428 | 20241120 | 143800 | 39786099050 | 39300 | 39300 | 39350 | 39300 | 1750 |
| 429 | 20241120 | 143700 | 39717249200 | 39300 | 39300 | 39350 | 39300 | 1017 |
| 430 | 20241120 | 143600 | 39677266450 | 39300 | 39300 | 39400 | 39250 | 2750 |
| 431 | 20241120 | 143500 | 39569103650 | 39300 | 39250 | 39300 | 39250 | 1235 |
| 432 | 20241120 | 143400 | 39520598200 | 39250 | 39250 | 39300 | 39250 | 1448 |
| 433 | 20241120 | 143300 | 39463751800 | 39250 | 39200 | 39250 | 39150 | 895 |
| 434 | 20241120 | 143200 | 39428638450 | 39150 | 39300 | 39350 | 39150 | 3888 |
| 435 | 20241120 | 143100 | 39276132400 | 39300 | 39250 | 39350 | 39250 | 1772 |
| 436 | 20241120 | 143000 | 39206519450 | 39250 | 39400 | 39400 | 39250 | 2793 |
| 437 | 20241120 | 142900 | 39096686800 | 39400 | 39300 | 39400 | 39300 | 2357 |
| 438 | 20241120 | 142800 | 39003952750 | 39300 | 39450 | 39450 | 39300 | 1400 |
| 439 | 20241120 | 142700 | 38948834150 | 39450 | 39350 | 39450 | 39300 | 2005 |
| 440 | 20241120 | 142600 | 38869827750 | 39350 | 39350 | 39350 | 39250 | 3315 |
| 441 | 20241120 | 142500 | 38739525750 | 39250 | 39450 | 39500 | 39250 | 2727 |
| 442 | 20241120 | 142400 | 38632188650 | 39450 | 39550 | 39550 | 39400 | 6453 |
| 443 | 20241120 | 142300 | 38377298950 | 39550 | 39500 | 39550 | 39450 | 9931 |
| 444 | 20241120 | 142200 | 37985083500 | 39450 | 39500 | 39500 | 39400 | 4501 |
| 445 | 20241120 | 142100 | 37807410700 | 39500 | 39650 | 39700 | 39300 | 14322 |
| 446 | 20241120 | 142000 | 37241547300 | 39650 | 39050 | 39750 | 39000 | 54329 |
| 447 | 20241120 | 141900 | 35099558300 | 39000 | 38950 | 39150 | 38900 | 6923 |
| 448 | 20241120 | 141800 | 34829267250 | 38900 | 38950 | 38950 | 38850 | 1269 |
| 449 | 20241120 | 141700 | 34779886900 | 38950 | 38950 | 39000 | 38850 | 1432 |
| 450 | 20241120 | 141600 | 34724165150 | 39000 | 38950 | 39000 | 38850 | 3920 |
| 451 | 20241120 | 141500 | 34571673200 | 38950 | 39050 | 39100 | 38900 | 4943 |
| 452 | 20241120 | 141400 | 34378775250 | 39050 | 39100 | 39100 | 39050 | 1518 |
| 453 | 20241120 | 141300 | 34319436900 | 39050 | 39100 | 39100 | 39050 | 625 |
| 454 | 20241120 | 141200 | 34295012850 | 39050 | 39050 | 39100 | 39050 | 1632 |
| 455 | 20241120 | 141100 | 34231235450 | 39050 | 39050 | 39050 | 39000 | 3669 |
| 456 | 20241120 | 141000 | 34088014100 | 39000 | 39000 | 39050 | 39000 | 754 |
| 457 | 20241120 | 140900 | 34058583600 | 39000 | 39050 | 39050 | 39000 | 340 |
| 458 | 20241120 | 140800 | 34045315450 | 39050 | 39000 | 39050 | 39000 | 1253 |
| 459 | 20241120 | 140700 | 33996418900 | 39050 | 39000 | 39050 | 39000 | 722 |
| 460 | 20241120 | 140600 | 33968227900 | 39000 | 39000 | 39050 | 38950 | 1339 |
| 461 | 20241120 | 140500 | 33916002900 | 38950 | 38950 | 39000 | 38950 | 1666 |
| 462 | 20241120 | 140400 | 33851050200 | 38950 | 39000 | 39000 | 38900 | 1114 |
| 463 | 20241120 | 140300 | 33807637600 | 39000 | 39000 | 39000 | 38950 | 1053 |
| 464 | 20241120 | 140200 | 33766581400 | 39000 | 38900 | 39100 | 38900 | 1565 |
| 465 | 20241120 | 140100 | 33705632600 | 38950 | 39050 | 39100 | 38950 | 8181 |
| 466 | 20241120 | 140000 | 33386636800 | 39100 | 39050 | 39100 | 39050 | 429 |
| 467 | 20241120 | 135900 | 33369877550 | 39050 | 38950 | 39100 | 38950 | 3039 |
| 468 | 20241120 | 135800 | 33251185100 | 38950 | 38950 | 39050 | 38900 | 1948 |
| 469 | 20241120 | 135700 | 33175209550 | 38950 | 39000 | 39000 | 38900 | 164 |
| 470 | 20241120 | 135600 | 33168819200 | 39000 | 38950 | 39050 | 38950 | 1231 |
| 471 | 20241120 | 135500 | 33120844450 | 39000 | 38950 | 39050 | 38950 | 1426 |
| 472 | 20241120 | 135400 | 33065224800 | 38950 | 38950 | 39000 | 38900 | 501 |
| 473 | 20241120 | 135300 | 33045707750 | 38950 | 38950 | 39000 | 38950 | 596 |
| 474 | 20241120 | 135200 | 33022467900 | 38950 | 38900 | 39000 | 38900 | 758 |
| 475 | 20241120 | 135100 | 32992939250 | 38950 | 38900 | 38950 | 38900 | 512 |
| 476 | 20241120 | 135000 | 32973001850 | 38950 | 38900 | 38950 | 38850 | 659 |
| 477 | 20241120 | 134900 | 32947362950 | 38900 | 38900 | 38950 | 38850 | 520 |
| 478 | 20241120 | 134800 | 32927134700 | 38950 | 38950 | 39000 | 38900 | 1892 |
| 479 | 20241120 | 134700 | 32853498350 | 38950 | 38950 | 39000 | 38950 | 685 |
| 480 | 20241120 | 134600 | 32826813750 | 38900 | 38900 | 38950 | 38900 | 435 |
| 481 | 20241120 | 134500 | 32809882200 | 38950 | 38900 | 38950 | 38900 | 1149 |
| 482 | 20241120 | 134400 | 32765166700 | 38900 | 38900 | 38950 | 38900 | 661 |
| 483 | 20241120 | 134300 | 32739431500 | 38850 | 38950 | 38950 | 38850 | 798 |
| 484 | 20241120 | 134200 | 32708387800 | 38950 | 38950 | 39000 | 38900 | 1265 |
| 485 | 20241120 | 134100 | 32659131650 | 38950 | 38950 | 39000 | 38900 | 1309 |
| 486 | 20241120 | 134000 | 32608156050 | 38950 | 39050 | 39100 | 38850 | 5222 |
| 487 | 20241120 | 133900 | 32404740950 | 39050 | 39100 | 39150 | 39000 | 3265 |
| 488 | 20241120 | 133800 | 32277165750 | 39150 | 39150 | 39200 | 39150 | 807 |
| 489 | 20241120 | 133700 | 32245567250 | 39100 | 39200 | 39200 | 39100 | 707 |
| 490 | 20241120 | 133600 | 32217885000 | 39150 | 39150 | 39200 | 39100 | 1557 |
| 491 | 20241120 | 133500 | 32156902950 | 39150 | 39100 | 39150 | 39100 | 714 |
| 492 | 20241120 | 133400 | 32128955950 | 39100 | 39150 | 39150 | 39050 | 3541 |
| 493 | 20241120 | 133300 | 31990390150 | 39150 | 39050 | 39150 | 39050 | 2266 |
| 494 | 20241120 | 133200 | 31901784050 | 39050 | 39050 | 39100 | 39050 | 579 |
| 495 | 20241120 | 133100 | 31879153650 | 39050 | 39000 | 39050 | 39000 | 1247 |
| 496 | 20241120 | 133000 | 31830466000 | 39000 | 38950 | 39000 | 38950 | 2342 |
| 497 | 20241120 | 132900 | 31739137850 | 38950 | 38950 | 39000 | 38950 | 865 |
| 498 | 20241120 | 132800 | 31705433250 | 39000 | 38950 | 39000 | 38950 | 1572 |
| 499 | 20241120 | 132700 | 31644165150 | 39000 | 39000 | 39000 | 38950 | 3470 |
| 500 | 20241120 | 132600 | 31508846100 | 39000 | 38950 | 39000 | 38900 | 2951 |
| 501 | 20241120 | 132500 | 31393923650 | 38950 | 39000 | 39000 | 38900 | 1733 |
| 502 | 20241120 | 132400 | 31326415700 | 39000 | 39000 | 39100 | 39000 | 1543 |
| 503 | 20241120 | 132300 | 31266200250 | 39050 | 39050 | 39050 | 38950 | 3568 |
| 504 | 20241120 | 132200 | 31127047350 | 39100 | 39150 | 39150 | 39000 | 3598 |
| 505 | 20241120 | 132100 | 30986569400 | 39100 | 39250 | 39250 | 39100 | 6752 |
| 506 | 20241120 | 132000 | 30722169350 | 39250 | 39200 | 39300 | 39150 | 5469 |
| 507 | 20241120 | 131900 | 30507519800 | 39200 | 39350 | 39400 | 39150 | 8282 |
| 508 | 20241120 | 131800 | 30182380500 | 39400 | 39250 | 39400 | 39250 | 10034 |
| 509 | 20241120 | 131700 | 29788023000 | 39250 | 39250 | 39300 | 39200 | 8808 |
| 510 | 20241120 | 131600 | 29442250200 | 39250 | 39100 | 39250 | 39050 | 13215 |
| 511 | 20241120 | 131500 | 28924771300 | 39150 | 38900 | 39150 | 38900 | 22702 |
| 512 | 20241120 | 131400 | 28039354600 | 38900 | 38900 | 38950 | 38850 | 2626 |
| 513 | 20241120 | 131300 | 27937210100 | 38900 | 38850 | 38950 | 38800 | 8308 |
| 514 | 20241120 | 131200 | 27614039950 | 38850 | 38850 | 38850 | 38750 | 1810 |
| 515 | 20241120 | 131100 | 27543797800 | 38800 | 38700 | 38850 | 38700 | 1186 |
| 516 | 20241120 | 131000 | 27497824100 | 38700 | 38850 | 38850 | 38650 | 2323 |
| 517 | 20241120 | 130900 | 27407829400 | 38800 | 38850 | 38850 | 38800 | 845 |
| 518 | 20241120 | 130800 | 27375039700 | 38850 | 38750 | 38850 | 38750 | 2118 |
| 519 | 20241120 | 130700 | 27292894450 | 38750 | 38650 | 38750 | 38650 | 1530 |
| 520 | 20241120 | 130600 | 27233678550 | 38650 | 38650 | 38700 | 38600 | 1976 |
| 521 | 20241120 | 130500 | 27157305450 | 38700 | 38700 | 38700 | 38650 | 1247 |
| 522 | 20241120 | 130400 | 27109065300 | 38700 | 38750 | 38750 | 38650 | 2838 |
| 523 | 20241120 | 130300 | 26999272050 | 38750 | 38850 | 38900 | 38700 | 3338 |
| 524 | 20241120 | 130200 | 26869699450 | 38850 | 38850 | 38900 | 38850 | 1990 |
| 525 | 20241120 | 130100 | 26792307050 | 38900 | 38650 | 38900 | 38650 | 12061 |
| 526 | 20241120 | 130000 | 26324616950 | 38650 | 38750 | 38800 | 38650 | 4730 |
| 527 | 20241120 | 125900 | 26141462650 | 38750 | 38750 | 38800 | 38700 | 1242 |
| 528 | 20241120 | 125800 | 26093362850 | 38750 | 38700 | 38750 | 38700 | 1312 |
| 529 | 20241120 | 125700 | 26042527900 | 38700 | 38650 | 38700 | 38600 | 5206 |
| 530 | 20241120 | 125600 | 25841237950 | 38650 | 38800 | 38800 | 38650 | 4836 |
| 531 | 20241120 | 125500 | 25654073500 | 38750 | 38800 | 38850 | 38750 | 6165 |
| 532 | 20241120 | 125400 | 25414846600 | 38800 | 38900 | 38900 | 38800 | 5166 |
| 533 | 20241120 | 125300 | 25214047800 | 38900 | 38900 | 38950 | 38800 | 11893 |
| 534 | 20241120 | 125200 | 24751294850 | 38950 | 38750 | 39000 | 38750 | 26069 |
| 535 | 20241120 | 125100 | 23737158200 | 38750 | 38450 | 38800 | 38450 | 33261 |
| 536 | 20241120 | 125000 | 22451962450 | 38450 | 38450 | 38450 | 38400 | 627 |
| 537 | 20241120 | 124900 | 22427859500 | 38450 | 38400 | 38450 | 38350 | 406 |
| 538 | 20241120 | 124800 | 22412263850 | 38400 | 38350 | 38400 | 38350 | 1380 |
| 539 | 20241120 | 124700 | 22359274100 | 38400 | 38350 | 38400 | 38350 | 1197 |
| 540 | 20241120 | 124600 | 22313341250 | 38400 | 38400 | 38400 | 38350 | 626 |
| 541 | 20241120 | 124500 | 22289312050 | 38350 | 38400 | 38400 | 38350 | 961 |
| 542 | 20241120 | 124400 | 22252438000 | 38400 | 38350 | 38400 | 38350 | 292 |
| 543 | 20241120 | 124300 | 22241236400 | 38400 | 38400 | 38400 | 38350 | 746 |
| 544 | 20241120 | 124200 | 22212591550 | 38400 | 38350 | 38400 | 38300 | 765 |
| 545 | 20241120 | 124100 | 22183259150 | 38350 | 38300 | 38350 | 38300 | 59 |
| 546 | 20241120 | 124000 | 22180996750 | 38350 | 38350 | 38350 | 38300 | 531 |
| 547 | 20241120 | 123900 | 22160633850 | 38350 | 38400 | 38400 | 38300 | 3232 |
| 548 | 20241120 | 123800 | 22036667250 | 38350 | 38350 | 38450 | 38350 | 310 |
| 549 | 20241120 | 123700 | 22024761800 | 38400 | 38350 | 38450 | 38350 | 1616 |
| 550 | 20241120 | 123600 | 21962696050 | 38350 | 38350 | 38400 | 38350 | 691 |
| 551 | 20241120 | 123500 | 21936168800 | 38350 | 38400 | 38400 | 38350 | 184 |
| 552 | 20241120 | 123400 | 21929107100 | 38400 | 38400 | 38400 | 38350 | 695 |
| 553 | 20241120 | 123300 | 21902428750 | 38400 | 38400 | 38450 | 38350 | 1362 |
| 554 | 20241120 | 123200 | 21850154900 | 38450 | 38450 | 38450 | 38350 | 1446 |
| 555 | 20241120 | 123100 | 21794627850 | 38450 | 38450 | 38450 | 38400 | 1528 |
| 556 | 20241120 | 123000 | 21735928600 | 38400 | 38450 | 38450 | 38400 | 356 |
| 557 | 20241120 | 122900 | 21722251250 | 38450 | 38450 | 38450 | 38400 | 691 |
| 558 | 20241120 | 122800 | 21695686200 | 38450 | 38400 | 38450 | 38400 | 1054 |
| 559 | 20241120 | 122700 | 21655171050 | 38350 | 38450 | 38450 | 38350 | 813 |
| 560 | 20241120 | 122600 | 21623935800 | 38400 | 38350 | 38400 | 38350 | 316 |
| 561 | 20241120 | 122500 | 21611808050 | 38350 | 38400 | 38450 | 38350 | 1009 |
| 562 | 20241120 | 122400 | 21573045750 | 38450 | 38400 | 38450 | 38400 | 2037 |
| 563 | 20241120 | 122300 | 21494760600 | 38450 | 38400 | 38450 | 38350 | 774 |
| 564 | 20241120 | 122200 | 21465020350 | 38400 | 38400 | 38450 | 38400 | 551 |
| 565 | 20241120 | 122100 | 21443861700 | 38400 | 38400 | 38450 | 38400 | 1289 |
| 566 | 20241120 | 122000 | 21394352350 | 38400 | 38450 | 38450 | 38350 | 2691 |
| 567 | 20241120 | 121900 | 21290942750 | 38400 | 38400 | 38450 | 38400 | 534 |
| 568 | 20241120 | 121800 | 21270428550 | 38400 | 38450 | 38500 | 38400 | 2952 |
| 569 | 20241120 | 121700 | 21156946550 | 38450 | 38350 | 38450 | 38300 | 5383 |
| 570 | 20241120 | 121600 | 20950134500 | 38350 | 38200 | 38400 | 38150 | 11308 |
| 571 | 20241120 | 121500 | 20516810850 | 38200 | 38200 | 38200 | 38150 | 591 |
| 572 | 20241120 | 121400 | 20494240350 | 38200 | 38200 | 38250 | 38200 | 749 |
| 573 | 20241120 | 121300 | 20465602550 | 38250 | 38250 | 38250 | 38200 | 436 |
| 574 | 20241120 | 121200 | 20448932600 | 38250 | 38250 | 38250 | 38200 | 1295 |
| 575 | 20241120 | 121100 | 20399437150 | 38250 | 38200 | 38250 | 38200 | 720 |
| 576 | 20241120 | 121000 | 20371911250 | 38250 | 38300 | 38300 | 38250 | 108 |
| 577 | 20241120 | 120900 | 20367779350 | 38300 | 38200 | 38300 | 38200 | 397 |
| 578 | 20241120 | 120800 | 20352596400 | 38250 | 38200 | 38300 | 38200 | 930 |
| 579 | 20241120 | 120700 | 20317022150 | 38200 | 38200 | 38250 | 38200 | 277 |
| 580 | 20241120 | 120600 | 20306429000 | 38200 | 38250 | 38250 | 38200 | 545 |
| 581 | 20241120 | 120500 | 20285591050 | 38250 | 38250 | 38250 | 38200 | 816 |
| 582 | 20241120 | 120400 | 20254390200 | 38200 | 38200 | 38250 | 38200 | 120 |
| 583 | 20241120 | 120300 | 20249803500 | 38250 | 38250 | 38250 | 38200 | 1214 |
| 584 | 20241120 | 120200 | 20203404150 | 38250 | 38250 | 38300 | 38200 | 637 |
| 585 | 20241120 | 120100 | 20179036100 | 38250 | 38250 | 38300 | 38200 | 542 |
| 586 | 20241120 | 120000 | 20158307800 | 38250 | 38250 | 38300 | 38250 | 1078 |
| 587 | 20241120 | 115900 | 20117054400 | 38250 | 38300 | 38300 | 38250 | 621 |
| 588 | 20241120 | 115800 | 20093271050 | 38250 | 38250 | 38300 | 38250 | 573 |
| 589 | 20241120 | 115700 | 20071336400 | 38250 | 38250 | 38300 | 38250 | 865 |
| 590 | 20241120 | 115600 | 20038227600 | 38250 | 38300 | 38300 | 38250 | 306 |
| 591 | 20241120 | 115500 | 20026515550 | 38300 | 38350 | 38350 | 38250 | 1110 |
| 592 | 20241120 | 115400 | 19984028450 | 38300 | 38300 | 38350 | 38300 | 613 |
| 593 | 20241120 | 115300 | 19960532500 | 38300 | 38250 | 38350 | 38250 | 1078 |
| 594 | 20241120 | 115200 | 19919237200 | 38300 | 38300 | 38300 | 38250 | 2268 |
| 595 | 20241120 | 115100 | 19832385000 | 38300 | 38300 | 38300 | 38250 | 662 |
| 596 | 20241120 | 115000 | 19807040900 | 38300 | 38250 | 38300 | 38200 | 824 |
| 597 | 20241120 | 114900 | 19775502100 | 38250 | 38200 | 38250 | 38200 | 881 |
| 598 | 20241120 | 114800 | 19741815150 | 38200 | 38200 | 38250 | 38200 | 630 |
| 599 | 20241120 | 114700 | 19717720900 | 38200 | 38200 | 38250 | 38200 | 460 |
| 600 | 20241120 | 114600 | 19700128450 | 38250 | 38250 | 38300 | 38250 | 941 |
| 601 | 20241120 | 114500 | 19664117600 | 38250 | 38200 | 38300 | 38200 | 1476 |
| 602 | 20241120 | 114400 | 19607660450 | 38250 | 38300 | 38350 | 38200 | 1627 |
| 603 | 20241120 | 114300 | 19545366500 | 38300 | 38300 | 38300 | 38250 | 1954 |
| 604 | 20241120 | 114200 | 19470529850 | 38300 | 38300 | 38350 | 38300 | 971 |
| 605 | 20241120 | 114100 | 19433319000 | 38300 | 38350 | 38350 | 38300 | 2020 |
| 606 | 20241120 | 114000 | 19355902100 | 38350 | 38300 | 38350 | 38250 | 1076 |
| 607 | 20241120 | 113900 | 19314659450 | 38300 | 38300 | 38350 | 38200 | 1762 |
| 608 | 20241120 | 113800 | 19247256300 | 38350 | 38200 | 38350 | 38200 | 4713 |
| 609 | 20241120 | 113700 | 19066788250 | 38250 | 38200 | 38250 | 38200 | 1013 |
| 610 | 20241120 | 113600 | 19028061300 | 38250 | 38300 | 38300 | 38200 | 1850 |
| 611 | 20241120 | 113500 | 18957271350 | 38300 | 38300 | 38300 | 38200 | 1821 |
| 612 | 20241120 | 113400 | 18887555950 | 38250 | 38250 | 38250 | 38200 | 2616 |
| 613 | 20241120 | 113300 | 18787521000 | 38250 | 38200 | 38250 | 38200 | 583 |
| 614 | 20241120 | 113200 | 18765238100 | 38200 | 38200 | 38250 | 38150 | 1200 |
| 615 | 20241120 | 113100 | 18719370100 | 38250 | 38200 | 38250 | 38150 | 982 |
| 616 | 20241120 | 113000 | 18681859800 | 38150 | 38200 | 38200 | 38150 | 1789 |
| 617 | 20241120 | 112900 | 18613538900 | 38150 | 38100 | 38200 | 38100 | 5208 |
| 618 | 20241120 | 112800 | 18414801150 | 38150 | 38050 | 38150 | 38050 | 685 |
| 619 | 20241120 | 112700 | 18388699450 | 38050 | 38100 | 38100 | 38050 | 640 |
| 620 | 20241120 | 112600 | 18364317150 | 38100 | 38050 | 38100 | 38000 | 702 |
| 621 | 20241120 | 112500 | 18337595100 | 38050 | 37950 | 38050 | 37900 | 2283 |
| 622 | 20241120 | 112400 | 18250904600 | 37950 | 37950 | 38000 | 37950 | 884 |
| 623 | 20241120 | 112300 | 18217353950 | 37950 | 38000 | 38050 | 37950 | 1683 |
| 624 | 20241120 | 112200 | 18153397650 | 38050 | 38050 | 38050 | 38000 | 234 |
| 625 | 20241120 | 112100 | 18144495800 | 38050 | 38050 | 38100 | 38050 | 1793 |
| 626 | 20241120 | 112000 | 18076243250 | 38050 | 38050 | 38100 | 38000 | 776 |
| 627 | 20241120 | 111900 | 18046725500 | 38050 | 38050 | 38100 | 38050 | 637 |
| 628 | 20241120 | 111800 | 18022482400 | 38100 | 38100 | 38150 | 38050 | 1332 |
| 629 | 20241120 | 111700 | 17971734100 | 38100 | 38100 | 38150 | 38050 | 1303 |
| 630 | 20241120 | 111600 | 17922089800 | 38050 | 38100 | 38150 | 38050 | 882 |
| 631 | 20241120 | 111500 | 17888485550 | 38100 | 38100 | 38150 | 38100 | 767 |
| 632 | 20241120 | 111400 | 17859232650 | 38100 | 38100 | 38150 | 38100 | 724 |
| 633 | 20241120 | 111300 | 17831625800 | 38100 | 38150 | 38200 | 38050 | 1314 |
| 634 | 20241120 | 111200 | 17781536200 | 38150 | 38100 | 38200 | 38100 | 3866 |
| 635 | 20241120 | 111100 | 17634097650 | 38050 | 38000 | 38150 | 37950 | 7960 |
| 636 | 20241120 | 111000 | 17330995100 | 38000 | 37900 | 38050 | 37900 | 1053 |
| 637 | 20241120 | 110900 | 17290982250 | 37950 | 37800 | 37950 | 37800 | 2721 |
| 638 | 20241120 | 110800 | 17187881350 | 37850 | 37850 | 37850 | 37850 | 666 |
| 639 | 20241120 | 110700 | 17162673250 | 37850 | 37800 | 37900 | 37800 | 668 |
| 640 | 20241120 | 110600 | 17137384350 | 37800 | 37850 | 37900 | 37800 | 504 |
| 641 | 20241120 | 110500 | 17118304600 | 37850 | 37900 | 37900 | 37850 | 505 |
| 642 | 20241120 | 110400 | 17099187300 | 37900 | 37900 | 37900 | 37850 | 214 |
| 643 | 20241120 | 110300 | 17091082950 | 37900 | 37900 | 37950 | 37850 | 1156 |
| 644 | 20241120 | 110200 | 17047290300 | 37950 | 37900 | 37950 | 37900 | 262 |
| 645 | 20241120 | 110100 | 17037357000 | 37950 | 37900 | 37950 | 37850 | 273 |
| 646 | 20241120 | 110000 | 17027009050 | 37900 | 37850 | 37900 | 37850 | 1404 |
| 647 | 20241120 | 105900 | 16973804400 | 37900 | 37900 | 37900 | 37850 | 213 |
| 648 | 20241120 | 105800 | 16965734600 | 37850 | 37900 | 37950 | 37850 | 1198 |
| 649 | 20241120 | 105700 | 16920337650 | 37950 | 38050 | 38050 | 37900 | 519 |
| 650 | 20241120 | 105600 | 16900623950 | 38050 | 37950 | 38050 | 37950 | 3214 |
| 651 | 20241120 | 105500 | 16778478550 | 38000 | 37950 | 38000 | 37900 | 2086 |
| 652 | 20241120 | 105400 | 16699338500 | 37950 | 38000 | 38000 | 37950 | 188 |
| 653 | 20241120 | 105300 | 16692196750 | 38000 | 37900 | 38000 | 37900 | 1076 |
| 654 | 20241120 | 105200 | 16651362650 | 37900 | 37850 | 37900 | 37850 | 564 |
| 655 | 20241120 | 105100 | 16629992500 | 37900 | 37900 | 37900 | 37850 | 168 |
| 656 | 20241120 | 105000 | 16623626450 | 37850 | 37800 | 37900 | 37750 | 882 |
| 657 | 20241120 | 104900 | 16590272100 | 37800 | 37850 | 37850 | 37750 | 2756 |
| 658 | 20241120 | 104800 | 16486039100 | 37850 | 37900 | 37900 | 37850 | 311 |
| 659 | 20241120 | 104700 | 16474261200 | 37900 | 37900 | 37950 | 37850 | 1387 |
| 660 | 20241120 | 104600 | 16421694100 | 37900 | 37950 | 37950 | 37850 | 1172 |
| 661 | 20241120 | 104500 | 16377289100 | 37950 | 37900 | 37950 | 37850 | 589 |
| 662 | 20241120 | 104400 | 16354977100 | 37850 | 37900 | 37950 | 37850 | 1201 |
| 663 | 20241120 | 104300 | 16309476250 | 37850 | 38050 | 38050 | 37850 | 4705 |
| 664 | 20241120 | 104200 | 16130887600 | 38050 | 38100 | 38100 | 38050 | 881 |
| 665 | 20241120 | 104100 | 16097344550 | 38100 | 38100 | 38150 | 38100 | 1017 |
| 666 | 20241120 | 104000 | 16058589850 | 38100 | 38150 | 38150 | 38100 | 263 |
| 667 | 20241120 | 103900 | 16048563800 | 38100 | 38150 | 38150 | 38100 | 805 |
| 668 | 20241120 | 103800 | 16017889250 | 38150 | 38150 | 38200 | 38100 | 1140 |
| 669 | 20241120 | 103700 | 15974395550 | 38150 | 38150 | 38200 | 38100 | 902 |
| 670 | 20241120 | 103600 | 15939976000 | 38150 | 38200 | 38200 | 38100 | 502 |
| 671 | 20241120 | 103500 | 15920825400 | 38150 | 38050 | 38200 | 38050 | 3816 |
| 672 | 20241120 | 103400 | 15775287750 | 38000 | 38050 | 38100 | 38000 | 968 |
| 673 | 20241120 | 103300 | 15738454950 | 38050 | 38000 | 38050 | 37950 | 1826 |
| 674 | 20241120 | 103200 | 15669025600 | 38000 | 38150 | 38150 | 38000 | 11137 |
| 675 | 20241120 | 103100 | 15245169050 | 38150 | 38100 | 38200 | 38050 | 5962 |
| 676 | 20241120 | 103000 | 15017845950 | 38100 | 38000 | 38100 | 38000 | 1234 |
| 677 | 20241120 | 102900 | 14970863850 | 38000 | 38100 | 38100 | 38000 | 1382 |
| 678 | 20241120 | 102800 | 14918267850 | 38100 | 38100 | 38100 | 38050 | 1551 |
| 679 | 20241120 | 102700 | 14859178550 | 38050 | 38100 | 38150 | 38000 | 2357 |
| 680 | 20241120 | 102600 | 14769399700 | 38100 | 38050 | 38150 | 37950 | 6464 |
| 681 | 20241120 | 102500 | 14523396100 | 38000 | 38050 | 38100 | 38000 | 1015 |
| 682 | 20241120 | 102400 | 14484765700 | 38100 | 38150 | 38200 | 38050 | 7052 |
| 683 | 20241120 | 102300 | 14216016500 | 38150 | 37800 | 38200 | 37800 | 31800 |
| 684 | 20241120 | 102200 | 13007316300 | 37800 | 37800 | 37850 | 37750 | 1672 |
| 685 | 20241120 | 102100 | 12944110450 | 37800 | 37600 | 37900 | 37600 | 12722 |
| 686 | 20241120 | 102000 | 12463968900 | 37650 | 37650 | 37650 | 37600 | 485 |
| 687 | 20241120 | 101900 | 12445709150 | 37650 | 37600 | 37650 | 37600 | 2088 |
| 688 | 20241120 | 101800 | 12367145900 | 37600 | 37650 | 37700 | 37600 | 452 |
| 689 | 20241120 | 101700 | 12350119900 | 37650 | 37700 | 37700 | 37650 | 984 |
| 690 | 20241120 | 101600 | 12313069750 | 37650 | 37700 | 37700 | 37650 | 3174 |
| 691 | 20241120 | 101500 | 12193539200 | 37650 | 37700 | 37700 | 37650 | 783 |
| 692 | 20241120 | 101400 | 12164056450 | 37700 | 37650 | 37700 | 37650 | 376 |
| 693 | 20241120 | 101300 | 12149883450 | 37650 | 37600 | 37650 | 37600 | 1045 |
| 694 | 20241120 | 101200 | 12110539300 | 37650 | 37650 | 37650 | 37600 | 623 |
| 695 | 20241120 | 101100 | 12087085400 | 37600 | 37600 | 37650 | 37600 | 484 |
| 696 | 20241120 | 101000 | 12068882600 | 37600 | 37650 | 37700 | 37600 | 2251 |
| 697 | 20241120 | 100900 | 11984150200 | 37600 | 37650 | 37650 | 37600 | 701 |
| 698 | 20241120 | 100800 | 11957764800 | 37600 | 37550 | 37650 | 37550 | 2225 |
| 699 | 20241120 | 100700 | 11874017950 | 37600 | 37650 | 37650 | 37500 | 1916 |
| 700 | 20241120 | 100600 | 11801960450 | 37650 | 37600 | 37700 | 37500 | 2771 |
| 701 | 20241120 | 100500 | 11697706350 | 37600 | 37650 | 37650 | 37500 | 1460 |
| 702 | 20241120 | 100400 | 11642876150 | 37600 | 37550 | 37600 | 37500 | 1352 |
| 703 | 20241120 | 100300 | 11592057000 | 37550 | 37500 | 37550 | 37450 | 3936 |
| 704 | 20241120 | 100200 | 11444527600 | 37450 | 37450 | 37500 | 37450 | 1026 |
| 705 | 20241120 | 100100 | 11406083500 | 37500 | 37450 | 37500 | 37450 | 462 |
| 706 | 20241120 | 100000 | 11388770950 | 37450 | 37450 | 37500 | 37450 | 1333 |
| 707 | 20241120 | 095900 | 11338849950 | 37450 | 37500 | 37550 | 37450 | 1799 |
| 708 | 20241120 | 095800 | 11271385350 | 37500 | 37550 | 37550 | 37500 | 549 |
| 709 | 20241120 | 095700 | 11250777900 | 37500 | 37500 | 37550 | 37500 | 868 |
| 710 | 20241120 | 095600 | 11218196700 | 37550 | 37550 | 37550 | 37450 | 796 |
| 711 | 20241120 | 095500 | 11188344150 | 37550 | 37500 | 37550 | 37400 | 2690 |
| 712 | 20241120 | 095400 | 11087625200 | 37500 | 37450 | 37500 | 37400 | 1001 |
| 713 | 20241120 | 095300 | 11050112700 | 37450 | 37350 | 37450 | 37350 | 1960 |
| 714 | 20241120 | 095200 | 10976824000 | 37400 | 37250 | 37400 | 37250 | 2500 |
| 715 | 20241120 | 095100 | 10883499600 | 37300 | 37300 | 37300 | 37200 | 5149 |
| 716 | 20241120 | 095000 | 10691619000 | 37300 | 37400 | 37450 | 37300 | 7519 |
| 717 | 20241120 | 094900 | 10410782900 | 37400 | 37550 | 37550 | 37400 | 3274 |
| 718 | 20241120 | 094800 | 10288106350 | 37550 | 37700 | 37700 | 37500 | 3171 |
| 719 | 20241120 | 094700 | 10168916400 | 37650 | 37700 | 37750 | 37600 | 5586 |
| 720 | 20241120 | 094600 | 9958488950 | 37700 | 37850 | 37850 | 37700 | 4287 |
| 721 | 20241120 | 094500 | 9796656750 | 37800 | 37850 | 37850 | 37800 | 491 |
| 722 | 20241120 | 094400 | 9778081500 | 37800 | 37800 | 37850 | 37750 | 3416 |
| 723 | 20241120 | 094300 | 9648879850 | 37850 | 37850 | 37850 | 37800 | 1175 |
| 724 | 20241120 | 094200 | 9604436600 | 37850 | 37850 | 37900 | 37750 | 1546 |
| 725 | 20241120 | 094100 | 9545989750 | 37800 | 37850 | 37950 | 37650 | 8273 |
| 726 | 20241120 | 094000 | 9233053100 | 37850 | 37800 | 37900 | 37800 | 1834 |
| 727 | 20241120 | 093900 | 9163628150 | 37650 | 37750 | 37850 | 37600 | 5531 |
| 728 | 20241120 | 093800 | 8954910900 | 37750 | 37700 | 37850 | 37700 | 5638 |
| 729 | 20241120 | 093700 | 8742105150 | 37700 | 37500 | 37700 | 37500 | 1741 |
| 730 | 20241120 | 093600 | 8676584450 | 37500 | 37550 | 37600 | 37500 | 2090 |
| 731 | 20241120 | 093500 | 8598173400 | 37550 | 37500 | 37750 | 37450 | 3284 |
| 732 | 20241120 | 093400 | 8474649400 | 37450 | 37250 | 37500 | 37200 | 3745 |
| 733 | 20241120 | 093300 | 8334574750 | 37250 | 37400 | 37400 | 37200 | 5814 |
| 734 | 20241120 | 093200 | 8117749850 | 37400 | 37400 | 37450 | 37350 | 4414 |
| 735 | 20241120 | 093100 | 7952563350 | 37400 | 37650 | 37650 | 37400 | 10696 |
| 736 | 20241120 | 093000 | 7551484300 | 37650 | 37550 | 37850 | 37550 | 4569 |
| 737 | 20241120 | 092900 | 7379384700 | 37700 | 37750 | 37800 | 37550 | 7824 |
| 738 | 20241120 | 092800 | 7084684100 | 37750 | 37850 | 37850 | 37750 | 2211 |
| 739 | 20241120 | 092700 | 7001103000 | 37800 | 37850 | 37900 | 37800 | 686 |
| 740 | 20241120 | 092600 | 6975142450 | 37900 | 37900 | 37900 | 37800 | 2639 |
| 741 | 20241120 | 092500 | 6875180600 | 37900 | 38000 | 38000 | 37850 | 2038 |
| 742 | 20241120 | 092400 | 6797897300 | 38000 | 38000 | 38150 | 37900 | 8752 |
| 743 | 20241120 | 092300 | 6464884700 | 38000 | 37800 | 38050 | 37800 | 10237 |
| 744 | 20241120 | 092200 | 6076636000 | 37800 | 37600 | 37800 | 37600 | 5257 |
| 745 | 20241120 | 092100 | 5878314800 | 37600 | 37650 | 37700 | 37500 | 8561 |
| 746 | 20241120 | 092000 | 5556543250 | 37650 | 37650 | 37650 | 37600 | 3507 |
| 747 | 20241120 | 091900 | 5424654600 | 37650 | 37750 | 37750 | 37600 | 6012 |
| 748 | 20241120 | 091800 | 5198210000 | 37700 | 37800 | 37850 | 37700 | 5585 |
| 749 | 20241120 | 091700 | 4987356700 | 37850 | 37900 | 37950 | 37800 | 3781 |
| 750 | 20241120 | 091600 | 4844210400 | 37900 | 38000 | 38000 | 37850 | 2586 |
| 751 | 20241120 | 091500 | 4746032300 | 37950 | 37850 | 37950 | 37800 | 7368 |
| 752 | 20241120 | 091400 | 4466886500 | 37850 | 37850 | 37900 | 37850 | 2408 |
| 753 | 20241120 | 091300 | 4375650300 | 37850 | 37900 | 37900 | 37850 | 2065 |
| 754 | 20241120 | 091200 | 4297394300 | 37900 | 37850 | 37950 | 37850 | 1381 |
| 755 | 20241120 | 091100 | 4245035600 | 37900 | 37950 | 37950 | 37850 | 2218 |
| 756 | 20241120 | 091000 | 4160962800 | 37900 | 37900 | 37950 | 37850 | 3588 |
| 757 | 20241120 | 090900 | 4024980650 | 37900 | 37950 | 37950 | 37850 | 1333 |
| 758 | 20241120 | 090800 | 3974447500 | 37900 | 37950 | 37950 | 37750 | 7823 |
| 759 | 20241120 | 090700 | 3678309000 | 37950 | 38100 | 38100 | 37900 | 5004 |
| 760 | 20241120 | 090600 | 3488314200 | 38100 | 37950 | 38100 | 37800 | 3901 |
| 761 | 20241120 | 090500 | 3340038500 | 37950 | 37850 | 37950 | 37700 | 10427 |
| 762 | 20241120 | 090400 | 2945673750 | 37900 | 37950 | 38050 | 37850 | 6612 |
| 763 | 20241120 | 090300 | 2694656000 | 37950 | 37900 | 37950 | 37850 | 5298 |
| 764 | 20241120 | 090200 | 2493778700 | 37900 | 38050 | 38100 | 37850 | 11924 |
| 765 | 20241120 | 090100 | 2040850800 | 38000 | 38150 | 38200 | 37850 | 21616 |
| 766 | 20241120 | 090000 | 1218699250 | 38150 | 38350 | 38350 | 37850 | 31837 |