KissMeData/492220/min/candle-20250117.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250117	215500	39596044	1953	1953	1953	1953	3
3	20250117	215400	39596044	1953	1953	1953	1953	0
4	20250117	215300	39596044	1953	1953	1953	1953	0
5	20250117	215200	39596044	1953	1953	1953	1953	0
6	20250117	215100	39596044	1953	1953	1953	1953	0
7	20250117	215000	39596044	1953	1953	1953	1953	0
8	20250117	214900	39596044	1953	1953	1953	1953	0
9	20250117	214800	39596044	1953	1953	1953	1953	0
10	20250117	214700	39596044	1953	1953	1953	1953	0
11	20250117	214600	39596044	1953	1953	1953	1953	0
12	20250117	214500	39596044	1953	1953	1953	1953	0
13	20250117	214400	39596044	1953	1953	1953	1953	0
14	20250117	214300	39596044	1953	1953	1953	1953	0
15	20250117	214200	39596044	1953	1953	1953	1953	0
16	20250117	214100	39596044	1953	1953	1953	1953	0
17	20250117	214000	39596044	1953	1953	1953	1953	0
18	20250117	213900	39596044	1953	1953	1953	1953	0
19	20250117	213800	39596044	1953	1953	1953	1953	0
20	20250117	213700	39596044	1953	1953	1953	1953	0
21	20250117	213600	39596044	1953	1953	1953	1953	0
22	20250117	213500	39596044	1953	1953	1953	1953	0
23	20250117	213400	39596044	1953	1953	1953	1953	0
24	20250117	213300	39596044	1953	1953	1953	1953	0
25	20250117	213200	39596044	1953	1953	1953	1953	0
26	20250117	213100	39596044	1953	1953	1953	1953	0
27	20250117	213000	39596044	1953	1953	1953	1953	0
28	20250117	212900	39596044	1953	1953	1953	1953	0
29	20250117	212800	39596044	1953	1953	1953	1953	0
30	20250117	212700	39596044	1953	1953	1953	1953	0
31	20250117	212600	39596044	1953	1953	1953	1953	0
32	20250117	212500	39596044	1953	1953	1953	1953	3
33	20250117	212400	39596044	1953	1953	1953	1953	0
34	20250117	212300	39596044	1953	1953	1953	1953	0
35	20250117	212200	39596044	1953	1953	1953	1953	0
36	20250117	212100	39596044	1953	1953	1953	1953	0
37	20250117	212000	39596044	1953	1953	1953	1953	0
38	20250117	211900	39596044	1953	1953	1953	1953	0
39	20250117	211800	39596044	1953	1953	1953	1953	0
40	20250117	211700	39596044	1953	1953	1953	1953	0
41	20250117	211600	39596044	1953	1953	1953	1953	0
42	20250117	211500	39596044	1953	1953	1953	1953	0
43	20250117	211400	39596044	1953	1953	1953	1953	0
44	20250117	211300	39596044	1953	1953	1953	1953	0
45	20250117	211200	39596044	1953	1953	1953	1953	0
46	20250117	211100	39596044	1953	1953	1953	1953	0
47	20250117	211000	39596044	1953	1953	1953	1953	0
48	20250117	210900	39596044	1953	1953	1953	1953	0
49	20250117	210800	39596044	1953	1953	1953	1953	0
50	20250117	210700	39596044	1953	1953	1953	1953	0
51	20250117	210600	39596044	1953	1953	1953	1953	0
52	20250117	210500	39596044	1953	1953	1953	1953	0
53	20250117	210400	39596044	1953	1953	1953	1953	0
54	20250117	210300	39596044	1953	1953	1953	1953	0
55	20250117	210200	39596044	1953	1953	1953	1953	0
56	20250117	210100	39596044	1953	1953	1953	1953	0
57	20250117	210000	39596044	1953	1953	1953	1953	0
58	20250117	205900	39596044	1953	1953	1953	1953	0
59	20250117	205800	39596044	1953	1953	1953	1953	0
60	20250117	205700	39596044	1953	1953	1953	1953	0
61	20250117	205600	39596044	1953	1953	1953	1953	0
62	20250117	205500	39596044	1953	1953	1953	1953	3
63	20250117	205400	39596044	1953	1953	1953	1953	0
64	20250117	205300	39596044	1953	1953	1953	1953	0
65	20250117	205200	39596044	1953	1953	1953	1953	0
66	20250117	205100	39596044	1953	1953	1953	1953	0
67	20250117	205000	39596044	1953	1953	1953	1953	0
68	20250117	204900	39596044	1953	1953	1953	1953	0
69	20250117	204800	39596044	1953	1953	1953	1953	0
70	20250117	204700	39596044	1953	1953	1953	1953	0
71	20250117	204600	39596044	1953	1953	1953	1953	0
72	20250117	204500	39596044	1953	1953	1953	1953	0
73	20250117	204400	39596044	1953	1953	1953	1953	0
74	20250117	204300	39596044	1953	1953	1953	1953	0
75	20250117	204200	39596044	1953	1953	1953	1953	0
76	20250117	204100	39596044	1953	1953	1953	1953	0
77	20250117	204000	39596044	1953	1953	1953	1953	0
78	20250117	203900	39596044	1953	1953	1953	1953	0
79	20250117	203800	39596044	1953	1953	1953	1953	0
80	20250117	203700	39596044	1953	1953	1953	1953	0
81	20250117	203600	39596044	1953	1953	1953	1953	0
82	20250117	203500	39596044	1953	1953	1953	1953	0
83	20250117	203400	39596044	1953	1953	1953	1953	0
84	20250117	203300	39596044	1953	1953	1953	1953	0
85	20250117	203200	39596044	1953	1953	1953	1953	0
86	20250117	203100	39596044	1953	1953	1953	1953	0
87	20250117	203000	39596044	1953	1953	1953	1953	0
88	20250117	202900	39596044	1953	1953	1953	1953	0
89	20250117	202800	39596044	1953	1953	1953	1953	0
90	20250117	202700	39596044	1953	1953	1953	1953	0
91	20250117	202600	39596044	1953	1953	1953	1953	0
92	20250117	202500	39596044	1953	1953	1953	1953	3
93	20250117	202400	39596044	1953	1953	1953	1953	0
94	20250117	202300	39596044	1953	1953	1953	1953	0
95	20250117	202200	39596044	1953	1953	1953	1953	0
96	20250117	202100	39596044	1953	1953	1953	1953	0
97	20250117	202000	39596044	1953	1953	1953	1953	0
98	20250117	201900	39596044	1953	1953	1953	1953	0
99	20250117	201800	39596044	1953	1953	1953	1953	0
100	20250117	201700	39596044	1953	1953	1953	1953	0
101	20250117	201600	39596044	1953	1953	1953	1953	0
102	20250117	201500	39596044	1953	1953	1953	1953	0
103	20250117	201400	39596044	1953	1953	1953	1953	0
104	20250117	201300	39596044	1953	1953	1953	1953	0
105	20250117	201200	39596044	1953	1953	1953	1953	0
106	20250117	201100	39596044	1953	1953	1953	1953	0
107	20250117	201000	39596044	1953	1953	1953	1953	0
108	20250117	200900	39596044	1953	1953	1953	1953	0
109	20250117	200800	39596044	1953	1953	1953	1953	0
110	20250117	200700	39596044	1953	1953	1953	1953	0
111	20250117	200600	39596044	1953	1953	1953	1953	0
112	20250117	200500	39596044	1953	1953	1953	1953	0
113	20250117	200400	39596044	1953	1953	1953	1953	0
114	20250117	200300	39596044	1953	1953	1953	1953	0
115	20250117	200200	39596044	1953	1953	1953	1953	0
116	20250117	200100	39596044	1953	1953	1953	1953	0
117	20250117	200000	39596044	1953	1953	1953	1953	0
118	20250117	195900	39596044	1953	1953	1953	1953	0
119	20250117	195800	39596044	1953	1953	1953	1953	0
120	20250117	195700	39596044	1953	1953	1953	1953	0
121	20250117	195600	39596044	1953	1953	1953	1953	0
122	20250117	195500	39596044	1953	1953	1953	1953	3
123	20250117	195400	39596044	1953	1953	1953	1953	0
124	20250117	195300	39596044	1953	1953	1953	1953	0
125	20250117	195200	39596044	1953	1953	1953	1953	0
126	20250117	195100	39596044	1953	1953	1953	1953	0
127	20250117	195000	39596044	1953	1953	1953	1953	0
128	20250117	194900	39596044	1953	1953	1953	1953	0
129	20250117	194800	39596044	1953	1953	1953	1953	0
130	20250117	194700	39596044	1953	1953	1953	1953	0
131	20250117	194600	39596044	1953	1953	1953	1953	0
132	20250117	194500	39596044	1953	1953	1953	1953	0
133	20250117	194400	39596044	1953	1953	1953	1953	0
134	20250117	194300	39596044	1953	1953	1953	1953	0
135	20250117	194200	39596044	1953	1953	1953	1953	0
136	20250117	194100	39596044	1953	1953	1953	1953	0
137	20250117	194000	39596044	1953	1953	1953	1953	0
138	20250117	193900	39596044	1953	1953	1953	1953	0
139	20250117	193800	39596044	1953	1953	1953	1953	0
140	20250117	193700	39596044	1953	1953	1953	1953	0
141	20250117	193600	39596044	1953	1953	1953	1953	0
142	20250117	193500	39596044	1953	1953	1953	1953	0
143	20250117	193400	39596044	1953	1953	1953	1953	0
144	20250117	193300	39596044	1953	1953	1953	1953	0
145	20250117	193200	39596044	1953	1953	1953	1953	0
146	20250117	193100	39596044	1953	1953	1953	1953	0
147	20250117	193000	39596044	1953	1953	1953	1953	0
148	20250117	192900	39596044	1953	1953	1953	1953	0
149	20250117	192800	39596044	1953	1953	1953	1953	0
150	20250117	192700	39596044	1953	1953	1953	1953	0
151	20250117	192600	39596044	1953	1953	1953	1953	0
152	20250117	192500	39596044	1953	1953	1953	1953	3
153	20250117	192400	39596044	1953	1953	1953	1953	0
154	20250117	192300	39596044	1953	1953	1953	1953	0
155	20250117	192200	39596044	1953	1953	1953	1953	0
156	20250117	192100	39596044	1953	1953	1953	1953	0
157	20250117	192000	39596044	1953	1953	1953	1953	0
158	20250117	191900	39596044	1953	1953	1953	1953	0
159	20250117	191800	39596044	1953	1953	1953	1953	0
160	20250117	191700	39596044	1953	1953	1953	1953	0
161	20250117	191600	39596044	1953	1953	1953	1953	0
162	20250117	191500	39596044	1953	1953	1953	1953	0
163	20250117	191400	39596044	1953	1953	1953	1953	0
164	20250117	191300	39596044	1953	1953	1953	1953	0
165	20250117	191200	39596044	1953	1953	1953	1953	0
166	20250117	191100	39596044	1953	1953	1953	1953	0
167	20250117	191000	39596044	1953	1953	1953	1953	0
168	20250117	190900	39596044	1953	1953	1953	1953	0
169	20250117	190800	39596044	1953	1953	1953	1953	0
170	20250117	190700	39596044	1953	1953	1953	1953	0
171	20250117	190600	39596044	1953	1953	1953	1953	0
172	20250117	190500	39596044	1953	1953	1953	1953	0
173	20250117	190400	39596044	1953	1953	1953	1953	0
174	20250117	190300	39596044	1953	1953	1953	1953	0
175	20250117	190200	39596044	1953	1953	1953	1953	0
176	20250117	190100	39596044	1953	1953	1953	1953	0
177	20250117	190000	39596044	1953	1953	1953	1953	0
178	20250117	185900	39596044	1953	1953	1953	1953	0
179	20250117	185800	39596044	1953	1953	1953	1953	0
180	20250117	185700	39596044	1953	1953	1953	1953	0
181	20250117	185600	39596044	1953	1953	1953	1953	0
182	20250117	185500	39596044	1953	1953	1953	1953	3
183	20250117	185400	39596044	1953	1953	1953	1953	0
184	20250117	185300	39596044	1953	1953	1953	1953	0
185	20250117	185200	39596044	1953	1953	1953	1953	0
186	20250117	185100	39596044	1953	1953	1953	1953	0
187	20250117	185000	39596044	1953	1953	1953	1953	0
188	20250117	184900	39596044	1953	1953	1953	1953	0
189	20250117	184800	39596044	1953	1953	1953	1953	0
190	20250117	184700	39596044	1953	1953	1953	1953	0
191	20250117	184600	39596044	1953	1953	1953	1953	0
192	20250117	184500	39596044	1953	1953	1953	1953	0
193	20250117	184400	39596044	1953	1953	1953	1953	0
194	20250117	184300	39596044	1953	1953	1953	1953	0
195	20250117	184200	39596044	1953	1953	1953	1953	0
196	20250117	184100	39596044	1953	1953	1953	1953	0
197	20250117	184000	39596044	1953	1953	1953	1953	0
198	20250117	183900	39596044	1953	1953	1953	1953	0
199	20250117	183800	39596044	1953	1953	1953	1953	0
200	20250117	183700	39596044	1953	1953	1953	1953	0
201	20250117	183600	39596044	1953	1953	1953	1953	0
202	20250117	183500	39596044	1953	1953	1953	1953	0
203	20250117	183400	39596044	1953	1953	1953	1953	0
204	20250117	183300	39596044	1953	1953	1953	1953	0
205	20250117	183200	39596044	1953	1953	1953	1953	0
206	20250117	183100	39596044	1953	1953	1953	1953	0
207	20250117	183000	39596044	1953	1953	1953	1953	0
208	20250117	182900	39596044	1953	1953	1953	1953	0
209	20250117	182800	39596044	1953	1953	1953	1953	0
210	20250117	182700	39596044	1953	1953	1953	1953	0
211	20250117	182600	39596044	1953	1953	1953	1953	0
212	20250117	182500	39596044	1953	1953	1953	1953	3
213	20250117	182400	39596044	1953	1953	1953	1953	0
214	20250117	182300	39596044	1953	1953	1953	1953	0
215	20250117	182200	39596044	1953	1953	1953	1953	0
216	20250117	182100	39596044	1953	1953	1953	1953	0
217	20250117	182000	39596044	1953	1953	1953	1953	0
218	20250117	181900	39596044	1953	1953	1953	1953	0
219	20250117	181800	39596044	1953	1953	1953	1953	0
220	20250117	181700	39596044	1953	1953	1953	1953	0
221	20250117	181600	39596044	1953	1953	1953	1953	0
222	20250117	181500	39596044	1953	1953	1953	1953	0
223	20250117	181400	39596044	1953	1953	1953	1953	0
224	20250117	181300	39596044	1953	1953	1953	1953	0
225	20250117	181200	39596044	1953	1953	1953	1953	0
226	20250117	181100	39596044	1953	1953	1953	1953	0
227	20250117	181000	39596044	1953	1953	1953	1953	0
228	20250117	180900	39596044	1953	1953	1953	1953	0
229	20250117	180800	39596044	1953	1953	1953	1953	0
230	20250117	180700	39596044	1953	1953	1953	1953	0
231	20250117	180600	39596044	1953	1953	1953	1953	0
232	20250117	180500	39596044	1953	1953	1953	1953	0
233	20250117	180400	39596044	1953	1953	1953	1953	0
234	20250117	180300	39596044	1953	1953	1953	1953	0
235	20250117	180200	39596044	1953	1953	1953	1953	0
236	20250117	180100	39596044	1953	1953	1953	1953	0
237	20250117	180000	39596044	1953	1953	1953	1953	0
238	20250117	175900	39596044	1953	1953	1953	1953	0
239	20250117	175800	39596044	1953	1953	1953	1953	0
240	20250117	175700	39596044	1953	1953	1953	1953	0
241	20250117	175600	39596044	1953	1953	1953	1953	0
242	20250117	175500	39596044	1953	1953	1953	1953	3
243	20250117	175400	39596044	1953	1953	1953	1953	0
244	20250117	175300	39596044	1953	1953	1953	1953	0
245	20250117	175200	39596044	1953	1953	1953	1953	0
246	20250117	175100	39596044	1953	1953	1953	1953	0
247	20250117	175000	39596044	1953	1953	1953	1953	0
248	20250117	174900	39596044	1953	1953	1953	1953	0
249	20250117	174800	39596044	1953	1953	1953	1953	0
250	20250117	174700	39596044	1953	1953	1953	1953	0
251	20250117	174600	39596044	1953	1953	1953	1953	0
252	20250117	174500	39596044	1953	1953	1953	1953	0
253	20250117	174400	39596044	1953	1953	1953	1953	0
254	20250117	174300	39596044	1953	1953	1953	1953	0
255	20250117	174200	39596044	1953	1953	1953	1953	0
256	20250117	174100	39596044	1953	1953	1953	1953	0
257	20250117	174000	39596044	1953	1953	1953	1953	0
258	20250117	173900	39596044	1953	1953	1953	1953	0
259	20250117	173800	39596044	1953	1953	1953	1953	0
260	20250117	173700	39596044	1953	1953	1953	1953	0
261	20250117	173600	39596044	1953	1953	1953	1953	0
262	20250117	173500	39596044	1953	1953	1953	1953	0
263	20250117	173400	39596044	1953	1953	1953	1953	0
264	20250117	173300	39596044	1953	1953	1953	1953	0
265	20250117	173200	39596044	1953	1953	1953	1953	0
266	20250117	173100	39596044	1953	1953	1953	1953	0
267	20250117	173000	39596044	1953	1953	1953	1953	0
268	20250117	172900	39596044	1953	1953	1953	1953	0
269	20250117	172800	39596044	1953	1953	1953	1953	0
270	20250117	172700	39596044	1953	1953	1953	1953	0
271	20250117	172600	39596044	1953	1953	1953	1953	0
272	20250117	172500	39596044	1953	1953	1953	1953	3
273	20250117	172400	39596044	1953	1953	1953	1953	0
274	20250117	172300	39596044	1953	1953	1953	1953	0
275	20250117	172200	39596044	1953	1953	1953	1953	0
276	20250117	172100	39596044	1953	1953	1953	1953	0
277	20250117	172000	39596044	1953	1953	1953	1953	0
278	20250117	171900	39596044	1953	1953	1953	1953	0
279	20250117	171800	39596044	1953	1953	1953	1953	0
280	20250117	171700	39596044	1953	1953	1953	1953	0
281	20250117	171600	39596044	1953	1953	1953	1953	0
282	20250117	171500	39596044	1953	1953	1953	1953	0
283	20250117	171400	39596044	1953	1953	1953	1953	0
284	20250117	171300	39596044	1953	1953	1953	1953	0
285	20250117	171200	39596044	1953	1953	1953	1953	0
286	20250117	171100	39596044	1953	1953	1953	1953	0
287	20250117	171000	39596044	1953	1953	1953	1953	0
288	20250117	170900	39596044	1953	1953	1953	1953	0
289	20250117	170800	39596044	1953	1953	1953	1953	0
290	20250117	170700	39596044	1953	1953	1953	1953	0
291	20250117	170600	39596044	1953	1953	1953	1953	0
292	20250117	170500	39596044	1953	1953	1953	1953	0
293	20250117	170400	39596044	1953	1953	1953	1953	0
294	20250117	170300	39596044	1953	1953	1953	1953	0
295	20250117	170200	39596044	1953	1953	1953	1953	0
296	20250117	170100	39596044	1953	1953	1953	1953	0
297	20250117	170000	39596044	1953	1953	1953	1953	0
298	20250117	165900	39596044	1953	1953	1953	1953	0
299	20250117	165800	39596044	1953	1953	1953	1953	0
300	20250117	165700	39596044	1953	1953	1953	1953	0
301	20250117	165600	39596044	1953	1953	1953	1953	0
302	20250117	165500	39596044	1953	1953	1953	1953	3
303	20250117	165400	39596044	1953	1953	1953	1953	0
304	20250117	165300	39596044	1953	1953	1953	1953	0
305	20250117	165200	39596044	1953	1953	1953	1953	0
306	20250117	165100	39596044	1953	1953	1953	1953	0
307	20250117	165000	39596044	1953	1953	1953	1953	0
308	20250117	164900	39596044	1953	1953	1953	1953	0
309	20250117	164800	39596044	1953	1953	1953	1953	0
310	20250117	164700	39596044	1953	1953	1953	1953	0
311	20250117	164600	39596044	1953	1953	1953	1953	0
312	20250117	164500	39596044	1953	1953	1953	1953	0
313	20250117	164400	39596044	1953	1953	1953	1953	0
314	20250117	164300	39596044	1953	1953	1953	1953	0
315	20250117	164200	39596044	1953	1953	1953	1953	0
316	20250117	164100	39596044	1953	1953	1953	1953	0
317	20250117	164000	39596044	1953	1953	1953	1953	0
318	20250117	163900	39596044	1953	1953	1953	1953	0
319	20250117	163800	39596044	1953	1953	1953	1953	0
320	20250117	163700	39596044	1953	1953	1953	1953	0
321	20250117	163600	39596044	1953	1953	1953	1953	0
322	20250117	163500	39596044	1953	1953	1953	1953	0
323	20250117	163400	39596044	1953	1953	1953	1953	0
324	20250117	163300	39596044	1953	1953	1953	1953	0
325	20250117	163200	39596044	1953	1953	1953	1953	0
326	20250117	163100	39596044	1953	1953	1953	1953	0
327	20250117	163000	39596044	1953	1953	1953	1953	0
328	20250117	162900	39596044	1953	1953	1953	1953	0
329	20250117	162800	39596044	1953	1953	1953	1953	0
330	20250117	162700	39596044	1953	1953	1953	1953	0
331	20250117	162600	39596044	1953	1953	1953	1953	0
332	20250117	162500	39596044	1953	1953	1953	1953	3
333	20250117	162400	39596044	1953	1953	1953	1953	0
334	20250117	162300	39596044	1953	1953	1953	1953	0
335	20250117	162200	39596044	1953	1953	1953	1953	0
336	20250117	162100	39596044	1953	1953	1953	1953	0
337	20250117	162000	39596044	1953	1953	1953	1953	0
338	20250117	161900	39596044	1953	1953	1953	1953	0
339	20250117	161800	39596044	1953	1953	1953	1953	0
340	20250117	161700	39596044	1953	1953	1953	1953	0
341	20250117	161600	39596044	1953	1953	1953	1953	0
342	20250117	161500	39596044	1953	1953	1953	1953	0
343	20250117	161400	39596044	1953	1953	1953	1953	0
344	20250117	161300	39596044	1953	1953	1953	1953	0
345	20250117	161200	39596044	1953	1953	1953	1953	0
346	20250117	161100	39596044	1953	1953	1953	1953	0
347	20250117	161000	39596044	1953	1953	1953	1953	0
348	20250117	160900	39596044	1953	1953	1953	1953	0
349	20250117	160800	39596044	1953	1953	1953	1953	0
350	20250117	160700	39596044	1953	1953	1953	1953	0
351	20250117	160600	39596044	1953	1953	1953	1953	0
352	20250117	160500	39596044	1953	1953	1953	1953	0
353	20250117	160400	39596044	1953	1953	1953	1953	0
354	20250117	160300	39596044	1953	1953	1953	1953	0
355	20250117	160200	39596044	1953	1953	1953	1953	0
356	20250117	160100	39596044	1953	1953	1953	1953	0
357	20250117	160000	39596044	1953	1953	1953	1953	0
358	20250117	155900	39596044	1953	1953	1953	1953	0
359	20250117	155800	39596044	1953	1953	1953	1953	0
360	20250117	155700	39596044	1953	1953	1953	1953	0
361	20250117	155600	39596044	1953	1953	1953	1953	0
362	20250117	155500	39596044	1953	1953	1953	1953	3
363	20250117	155400	39596044	1953	1953	1953	1953	0
364	20250117	155300	39596044	1953	1953	1953	1953	0
365	20250117	155200	39596044	1953	1953	1953	1953	0
366	20250117	155100	39596044	1953	1953	1953	1953	0
367	20250117	155000	39596044	1953	1953	1953	1953	0
368	20250117	154900	39596044	1953	1953	1953	1953	0
369	20250117	154800	39596044	1953	1953	1953	1953	0
370	20250117	154700	39596044	1953	1953	1953	1953	0
371	20250117	154600	39596044	1953	1953	1953	1953	0
372	20250117	154500	39596044	1953	1953	1953	1953	0
373	20250117	154400	39596044	1953	1953	1953	1953	0
374	20250117	154300	39596044	1953	1953	1953	1953	0
375	20250117	154200	39596044	1953	1953	1953	1953	0
376	20250117	154100	39596044	1953	1953	1953	1953	0
377	20250117	154000	39596044	1953	1953	1953	1953	0
378	20250117	153900	39596044	1953	1953	1953	1953	0
379	20250117	153800	39596044	1953	1953	1953	1953	0
380	20250117	153700	39596044	1953	1953	1953	1953	0
381	20250117	153600	39596044	1953	1953	1953	1953	0
382	20250117	153500	39596044	1953	1953	1953	1953	0
383	20250117	153400	39596044	1953	1953	1953	1953	0
384	20250117	153300	39596044	1953	1953	1953	1953	0
385	20250117	153200	39596044	1953	1953	1953	1953	0
386	20250117	153100	39596044	1953	1953	1953	1953	0
387	20250117	153000	39596044	1953	1953	1953	1953	3
388	20250117	152900	39590185	1950	1950	1950	1950	0
389	20250117	152800	39590185	1950	1950	1950	1950	0
390	20250117	152700	39590185	1950	1950	1950	1950	0
391	20250117	152600	39590185	1950	1950	1950	1950	0
392	20250117	152500	39590185	1950	1950	1950	1950	0
393	20250117	152400	39590185	1950	1950	1950	1950	0
394	20250117	152300	39590185	1950	1950	1950	1950	0
395	20250117	152200	39590185	1950	1950	1950	1950	0
396	20250117	152100	39590185	1950	1950	1950	1950	0
397	20250117	152000	39590185	1950	1950	1950	1950	0
398	20250117	151900	39590185	1950	1950	1950	1950	0
399	20250117	151800	39590185	1950	1950	1950	1950	11
400	20250117	151700	39568735	1950	1953	1953	1950	1287
401	20250117	151600	37057888	1953	1953	1953	1952	122
402	20250117	151500	36819645	1953	1953	1953	1953	0
403	20250117	151400	36819645	1953	1953	1953	1953	0
404	20250117	151300	36819645	1953	1954	1954	1953	45
405	20250117	151200	36731720	1953	1953	1953	1953	0
406	20250117	151100	36731720	1953	1953	1953	1953	15
407	20250117	151000	36702425	1954	1953	1954	1953	71
408	20250117	150900	36563717	1953	1953	1953	1953	0
409	20250117	150800	36563717	1953	1953	1953	1953	0
410	20250117	150700	36563717	1953	1953	1953	1953	73
411	20250117	150600	36421148	1953	1953	1953	1953	0
412	20250117	150500	36421148	1953	1953	1953	1953	0
413	20250117	150400	36421148	1953	1953	1953	1953	74
414	20250117	150300	36276626	1953	1953	1953	1953	0
415	20250117	150200	36276626	1953	1953	1953	1953	0
416	20250117	150100	36276626	1953	1953	1953	1953	38
417	20250117	150000	36202412	1953	1953	1953	1953	40
418	20250117	145900	36124292	1952	1953	1953	1952	34
419	20250117	145800	36057903	1953	1953	1953	1953	42
420	20250117	145700	35975877	1953	1953	1953	1953	40
421	20250117	145600	35897757	1952	1952	1952	1952	0
422	20250117	145500	35897757	1952	1953	1953	1952	48
423	20250117	145400	35804025	1953	1953	1953	1953	40
424	20250117	145300	35725905	1953	1953	1953	1953	0
425	20250117	145200	35725905	1953	1953	1953	1953	43
426	20250117	145100	35641926	1952	1953	1953	1952	53
427	20250117	145000	35538430	1953	1953	1953	1953	0
428	20250117	144900	35538430	1953	1953	1953	1953	0
429	20250117	144800	35538430	1953	1953	1953	1953	0
430	20250117	144700	35538430	1953	1952	1953	1951	52
431	20250117	144600	35436893	1952	1952	1952	1952	25
432	20250117	144500	35388093	1951	1951	1951	1951	0
433	20250117	144400	35388093	1951	1952	1952	1951	81
434	20250117	144300	35230022	1952	1951	1952	1951	60
435	20250117	144200	35112915	1952	1952	1952	1952	0
436	20250117	144100	35112915	1952	1953	1953	1952	78
437	20250117	144000	34960619	1951	1951	1951	1951	0
438	20250117	143900	34960619	1951	1952	1952	1951	12
439	20250117	143800	34937198	1953	1953	1953	1953	40
440	20250117	143700	34859078	1953	1953	1953	1953	40
441	20250117	143600	34780958	1952	1952	1952	1952	12
442	20250117	143500	34757534	1952	1952	1952	1952	13
443	20250117	143400	34732158	1953	1953	1953	1953	87
444	20250117	143300	34562247	1953	1953	1953	1953	0
445	20250117	143200	34562247	1953	1953	1953	1953	0
446	20250117	143100	34562247	1953	1951	1953	1951	77
447	20250117	143000	34411915	1952	1952	1952	1952	25
448	20250117	142900	34363115	1953	1953	1953	1953	0
449	20250117	142800	34363115	1953	1953	1953	1953	71
450	20250117	142700	34224452	1950	1951	1951	1950	27
451	20250117	142600	34171776	1951	1951	1951	1951	13
452	20250117	142500	34146413	1953	1953	1953	1953	40
453	20250117	142400	34068293	1950	1950	1950	1950	0
454	20250117	142300	34068293	1950	1952	1952	1950	152
455	20250117	142200	33771789	1952	1953	1953	1952	53
456	20250117	142100	33668292	1953	1953	1953	1953	40
457	20250117	142000	33590172	1953	1953	1953	1953	0
458	20250117	141900	33590172	1953	1953	1953	1953	0
459	20250117	141800	33590172	1953	1951	1953	1951	53
460	20250117	141700	33486689	1953	1953	1953	1953	0
461	20250117	141600	33486689	1953	1953	1953	1953	0
462	20250117	141500	33486689	1953	1953	1953	1953	40
463	20250117	141400	33408569	1952	1952	1952	1952	12
464	20250117	141300	33385145	1953	1953	1953	1953	35
465	20250117	141200	33316790	1953	1953	1953	1953	40
466	20250117	141100	33238670	1952	1952	1952	1952	0
467	20250117	141000	33238670	1952	1952	1952	1952	13
468	20250117	140900	33213294	1953	1953	1953	1953	75
469	20250117	140800	33066819	1953	1953	1953	1953	0
470	20250117	140700	33066819	1953	1953	1953	1953	0
471	20250117	140600	33066819	1953	1952	1953	1952	43
472	20250117	140500	32982852	1953	1953	1953	1953	40
473	20250117	140400	32904732	1953	1952	1953	1952	493
474	20250117	140300	31941953	1953	1953	1953	1953	0
475	20250117	140200	31941953	1953	1952	1953	1952	53
476	20250117	140100	31838457	1953	1953	1953	1953	0
477	20250117	140000	31838457	1953	1953	1953	1953	0
478	20250117	135900	31838457	1953	1953	1953	1953	40
479	20250117	135800	31760337	1952	1952	1952	1952	0
480	20250117	135700	31760337	1952	1953	1953	1952	22
481	20250117	135600	31717383	1953	1953	1953	1953	40
482	20250117	135500	31639263	1952	1952	1952	1952	0
483	20250117	135400	31639263	1952	1952	1952	1952	0
484	20250117	135300	31639263	1952	1952	1952	1952	13
485	20250117	135200	31613887	1953	1953	1953	1953	40
486	20250117	135100	31535767	1953	1953	1953	1953	0
487	20250117	135000	31535767	1953	1953	1953	1953	0
488	20250117	134900	31535767	1953	1952	1953	1952	52
489	20250117	134800	31434223	1953	1953	1953	1953	0
490	20250117	134700	31434223	1953	1953	1953	1953	0
491	20250117	134600	31434223	1953	1953	1953	1953	40
492	20250117	134500	31356103	1952	1952	1952	1952	13
493	20250117	134400	31330727	1953	1953	1953	1953	0
494	20250117	134300	31330727	1953	1953	1953	1953	40
495	20250117	134200	31252607	1953	1953	1953	1953	0
496	20250117	134100	31252607	1953	1952	1953	1952	22
497	20250117	134000	31209653	1953	1953	1953	1953	0
498	20250117	133900	31209653	1953	1953	1953	1953	40
499	20250117	133800	31131533	1952	1952	1952	1952	0
500	20250117	133700	31131533	1952	1952	1952	1952	13
501	20250117	133600	31106157	1953	1953	1953	1953	40
502	20250117	133500	31028037	1952	1952	1952	1952	0
503	20250117	133400	31028037	1952	1952	1952	1952	0
504	20250117	133300	31028037	1952	1952	1953	1952	64
505	20250117	133200	30903069	1953	1953	1953	1953	0
506	20250117	133100	30903069	1953	1953	1953	1953	0
507	20250117	133000	30903069	1953	1953	1953	1953	40
508	20250117	132900	30824949	1952	1952	1952	1952	0
509	20250117	132800	30824949	1952	1952	1952	1952	13
510	20250117	132700	30799573	1953	1953	1953	1953	40
511	20250117	132600	30721453	1952	1952	1952	1952	0
512	20250117	132500	30721453	1952	1952	1952	1952	0
513	20250117	132400	30721453	1952	1952	1952	1952	12
514	20250117	132300	30698029	1953	1953	1953	1953	40
515	20250117	132200	30619909	1952	1952	1952	1952	0
516	20250117	132100	30619909	1952	1952	1952	1952	0
517	20250117	132000	30619909	1952	1953	1953	1952	53
518	20250117	131900	30516413	1953	1953	1953	1953	0
519	20250117	131800	30516413	1953	1953	1953	1953	0
520	20250117	131700	30516413	1953	1953	1953	1953	40
521	20250117	131600	30438293	1952	1952	1952	1952	12
522	20250117	131500	30414869	1953	1953	1953	1953	0
523	20250117	131400	30414869	1953	1953	1953	1953	40
524	20250117	131300	30336749	1952	1952	1952	1952	0
525	20250117	131200	30336749	1952	1952	1952	1952	13
526	20250117	131100	30311373	1953	1953	1953	1953	0
527	20250117	131000	30311373	1953	1953	1953	1953	40
528	20250117	130900	30233253	1953	1953	1953	1953	35
529	20250117	130800	30164898	1950	1950	1950	1950	12
530	20250117	130700	30141498	1953	1953	1953	1953	40
531	20250117	130600	30063378	1950	1950	1950	1950	10
532	20250117	130500	30043878	1953	1953	1953	1953	36
533	20250117	130400	29973570	1953	1950	1953	1950	53
534	20250117	130300	29870100	1953	1953	1953	1953	0
535	20250117	130200	29870100	1953	1953	1953	1953	36
536	20250117	130100	29799792	1953	1953	1953	1953	40
537	20250117	130000	29721672	1950	1950	1950	1950	0
538	20250117	125900	29721672	1950	1953	1953	1950	46
539	20250117	125800	29631870	1953	1953	1953	1953	0
540	20250117	125700	29631870	1953	1953	1953	1953	40
541	20250117	125600	29553750	1953	1953	1953	1953	42
542	20250117	125500	29471724	1950	1950	1950	1950	13
543	20250117	125400	29446374	1953	1953	1953	1953	40
544	20250117	125300	29368254	1953	1953	1953	1953	34
545	20250117	125200	29301852	1951	1951	1951	1951	11
546	20250117	125100	29280391	1951	1953	1953	1951	52
547	20250117	125000	29178859	1953	1953	1953	1953	38
548	20250117	124900	29104645	1952	1952	1952	1952	77
549	20250117	124800	28954341	1953	1952	1953	1952	30
550	20250117	124700	28895777	1952	1951	1952	1950	58
551	20250117	124600	28782577	1952	1952	1952	1952	0
552	20250117	124500	28782577	1952	1952	1952	1952	0
553	20250117	124400	28782577	1952	1950	1952	1950	98
554	20250117	124300	28591379	1950	1950	1950	1950	22
555	20250117	124200	28548479	1951	1951	1951	1951	0
556	20250117	124100	28548479	1951	1951	1951	1951	82
557	20250117	124000	28388497	1950	1950	1950	1950	485
558	20250117	123900	27442747	1950	1950	1950	1950	13
559	20250117	123800	27417397	1953	1953	1953	1953	87
560	20250117	123700	27247486	1953	1953	1953	1953	0
561	20250117	123600	27247486	1953	1953	1953	1953	0
562	20250117	123500	27247486	1953	1950	1953	1950	97
563	20250117	123400	27058081	1950	1950	1950	1950	0
564	20250117	123300	27058081	1950	1950	1950	1950	11
565	20250117	123200	27036631	1953	1953	1953	1953	73
566	20250117	123100	26894062	1950	1950	1950	1950	13
567	20250117	123000	26868712	1953	1953	1953	1953	0
568	20250117	122900	26868712	1953	1953	1953	1953	39
569	20250117	122800	26792545	1953	1953	1953	1953	40
570	20250117	122700	26714425	1950	1950	1950	1950	0
571	20250117	122600	26714425	1950	1953	1953	1950	43
572	20250117	122500	26630481	1952	1953	1953	1952	41
573	20250117	122400	26550409	1953	1953	1953	1953	0
574	20250117	122300	26550409	1953	1953	1953	1953	46
575	20250117	122200	26460571	1950	1953	1953	1950	53
576	20250117	122100	26357101	1953	1953	1953	1953	0
577	20250117	122000	26357101	1953	1953	1953	1953	44
578	20250117	121900	26271169	1953	1953	1953	1953	240
579	20250117	121800	25802449	1949	1949	1949	1949	12
580	20250117	121700	25779061	1953	1953	1953	1953	32
581	20250117	121600	25716565	1953	1953	1953	1953	0
582	20250117	121500	25716565	1953	1949	1953	1949	89
583	20250117	121400	25542944	1949	1953	1953	1949	52
584	20250117	121300	25441440	1953	1953	1953	1953	0
585	20250117	121200	25441440	1953	1953	1953	1953	40
586	20250117	121100	25363320	1953	1953	1953	1953	40
587	20250117	121000	25285200	1953	1949	1953	1949	16
588	20250117	120900	25254000	1953	1953	1953	1953	40
589	20250117	120800	25175880	1953	1953	1953	1953	35
590	20250117	120700	25107525	1954	1954	1954	1954	0
591	20250117	120600	25107525	1954	1948	1954	1948	53
592	20250117	120500	25004041	1954	1954	1954	1954	47
593	20250117	120400	24912203	1954	1954	1954	1954	0
594	20250117	120300	24912203	1954	1954	1954	1954	0
595	20250117	120200	24912203	1954	1948	1954	1948	52
596	20250117	120100	24810667	1954	1954	1954	1954	34
597	20250117	120000	24744231	1954	1954	1954	1954	0
598	20250117	115900	24744231	1954	1954	1954	1954	40
599	20250117	115800	24666071	1954	1954	1954	1954	28
600	20250117	115700	24611359	1948	1948	1948	1948	13
601	20250117	115600	24586035	1954	1954	1954	1954	40
602	20250117	115500	24507875	1954	1954	1954	1954	33
603	20250117	115400	24443393	1948	1948	1948	1948	0
604	20250117	115300	24443393	1948	1954	1954	1948	52
605	20250117	115200	24341857	1954	1954	1954	1954	29
606	20250117	115100	24285191	1954	1954	1954	1954	0
607	20250117	115000	24285191	1954	1954	1954	1954	40
608	20250117	114900	24207031	1954	1948	1954	1948	44
609	20250117	114800	24121133	1954	1954	1954	1954	0
610	20250117	114700	24121133	1954	1954	1954	1954	0
611	20250117	114600	24121133	1954	1954	1954	1954	83
612	20250117	114500	23958951	1948	1948	1948	1948	12
613	20250117	114400	23935575	1954	1954	1954	1954	0
614	20250117	114300	23935575	1954	1954	1954	1954	78
615	20250117	114200	23783163	1948	1948	1948	1948	0
616	20250117	114100	23783163	1948	1948	1948	1948	13
617	20250117	114000	23757839	1954	1954	1954	1954	69
618	20250117	113900	23623013	1948	1948	1948	1948	0
619	20250117	113800	23623013	1948	1948	1948	1948	13
620	20250117	113700	23597689	1954	1954	1954	1948	90
621	20250117	113600	23421901	1954	1954	1954	1954	0
622	20250117	113500	23421901	1954	1954	1954	1954	0
623	20250117	113400	23421901	1954	1954	1954	1954	44
624	20250117	113300	23335925	1955	1948	1955	1948	53
625	20250117	113200	23232401	1955	1955	1955	1955	0
626	20250117	113100	23232401	1955	1955	1955	1955	41
627	20250117	113000	23152246	1955	1948	1955	1948	50
628	20250117	112900	23054566	1948	1948	1948	1948	0
629	20250117	112800	23054566	1948	1955	1955	1948	52
630	20250117	112700	22952990	1955	1955	1955	1955	40
631	20250117	112600	22874790	1955	1955	1955	1955	0
632	20250117	112500	22874790	1955	1955	1955	1955	32
633	20250117	112400	22812230	1948	1955	1955	1948	53
634	20250117	112300	22708706	1955	1955	1955	1955	20
635	20250117	112200	22669606	1955	1955	1955	1955	45
636	20250117	112100	22581631	1955	1955	1955	1955	0
637	20250117	112000	22581631	1955	1948	1955	1948	52
638	20250117	111900	22480055	1948	1955	1955	1948	230
639	20250117	111800	22031728	1955	1955	1955	1955	0
640	20250117	111700	22031728	1955	1955	1955	1955	40
641	20250117	111600	21953528	1948	1954	1955	1948	71
642	20250117	111500	21814781	1955	1955	1955	1955	0
643	20250117	111400	21814781	1955	1955	1955	1955	40
644	20250117	111300	21736581	1954	1954	1954	1954	0
645	20250117	111200	21736581	1954	1954	1954	1954	12
646	20250117	111100	21713133	1954	1955	1955	1954	60
647	20250117	111000	21595853	1954	1954	1954	1954	2
648	20250117	110900	21591945	1954	1954	1954	1954	0
649	20250117	110800	21591945	1954	1955	1955	1954	68
650	20250117	110700	21459033	1955	1955	1955	1955	0
651	20250117	110600	21459033	1955	1955	1955	1955	0
652	20250117	110500	21459033	1955	1955	1955	1955	0
653	20250117	110400	21459033	1955	1954	1955	1954	81
654	20250117	110300	21300719	1955	1955	1955	1955	0
655	20250117	110200	21300719	1955	1955	1955	1955	0
656	20250117	110100	21300719	1955	1954	1955	1954	86
657	20250117	110000	21132635	1948	1948	1948	1948	0
658	20250117	105900	21132635	1948	1948	1948	1948	13
659	20250117	105800	21107311	1955	1955	1955	1955	40
660	20250117	105700	21029111	1954	1954	1954	1954	30
661	20250117	105600	20970491	1948	1948	1948	1948	0
662	20250117	105500	20970491	1948	1955	1955	1948	52
663	20250117	105400	20868915	1954	1954	1954	1954	38
664	20250117	105300	20794663	1948	1948	1948	1948	0
665	20250117	105200	20794663	1948	1948	1948	1948	0
666	20250117	105100	20794663	1948	1954	1955	1948	216
667	20250117	105000	20373243	1955	1955	1955	1955	0
668	20250117	104900	20373243	1955	1955	1955	1955	0
669	20250117	104800	20373243	1955	1955	1955	1955	40
670	20250117	104700	20295043	1954	1954	1954	1954	12
671	20250117	104600	20271595	1954	1954	1954	1954	0
672	20250117	104500	20271595	1954	1954	1954	1954	70
673	20250117	104400	20134815	1948	1948	1948	1948	0
674	20250117	104300	20134815	1948	1948	1948	1948	13
675	20250117	104200	20109491	1953	1954	1954	1953	78
676	20250117	104100	19957117	1954	1954	1954	1954	0
677	20250117	104000	19957117	1954	1954	1954	1954	0
678	20250117	103900	19957117	1954	1954	1954	1948	115
679	20250117	103800	19732479	1955	1954	1955	1954	58
680	20250117	103700	19619107	1955	1955	1955	1955	0
681	20250117	103600	19619107	1955	1955	1955	1955	0
682	20250117	103500	19619107	1955	1950	1955	1950	53
683	20250117	103400	19515557	1955	1955	1955	1955	0
684	20250117	103300	19515557	1955	1955	1955	1955	0
685	20250117	103200	19515557	1955	1955	1955	1955	40
686	20250117	103100	19437357	1949	1949	1949	1949	12
687	20250117	103000	19413969	1955	1955	1955	1955	0
688	20250117	102900	19413969	1955	1955	1955	1955	40
689	20250117	102800	19335769	1948	1954	1954	1948	4925
690	20250117	102700	9737710	1954	1954	1954	1954	25
691	20250117	102600	9688860	1953	1953	1953	1953	13
692	20250117	102500	9663471	1955	1954	1955	1954	52
693	20250117	102400	9561823	1954	1953	1954	1953	44
694	20250117	102300	9475858	1954	1954	1954	1954	0
695	20250117	102200	9475858	1954	1954	1955	1954	70
696	20250117	102100	9339038	1955	1955	1955	1955	0
697	20250117	102000	9339038	1955	1955	1955	1955	0
698	20250117	101900	9339038	1955	1955	1955	1955	40
699	20250117	101800	9260838	1953	1953	1953	1953	13
700	20250117	101700	9235449	1955	1955	1955	1955	0
701	20250117	101600	9235449	1955	1955	1955	1955	40
702	20250117	101500	9157249	1951	1951	1951	1951	10
703	20250117	101400	9137739	1951	1951	1951	1951	12
704	20250117	101300	9114327	1953	1955	1955	1953	84
705	20250117	101200	8950185	1955	1955	1955	1955	1
706	20250117	101100	8948230	1952	1952	1952	1952	10
707	20250117	101000	8928710	1952	1952	1952	1952	23
708	20250117	100900	8883814	1955	1955	1955	1955	40
709	20250117	100800	8805614	1955	1955	1955	1955	0
710	20250117	100700	8805614	1955	1955	1955	1955	73
711	20250117	100600	8662899	1954	1952	1954	1952	52
712	20250117	100500	8561315	1955	1955	1955	1955	0
713	20250117	100400	8561315	1955	1955	1955	1955	0
714	20250117	100300	8561315	1955	1955	1955	1955	40
715	20250117	100200	8483115	1951	1951	1951	1951	13
716	20250117	100100	8457752	1950	1950	1950	1950	0
717	20250117	100000	8457752	1950	1951	1951	1950	1976
718	20250117	095900	4602749	1951	1954	1954	1951	115
719	20250117	095800	4378314	1951	1951	1951	1951	0
720	20250117	095700	4378314	1951	1951	1951	1951	12
721	20250117	095600	4354902	1955	1955	1955	1955	86
722	20250117	095500	4186772	1951	1951	1951	1951	0
723	20250117	095400	4186772	1951	1951	1951	1951	0
724	20250117	095300	4186772	1951	1951	1951	1951	13
725	20250117	095200	4161409	1951	1951	1951	1951	0
726	20250117	095100	4161409	1951	1951	1951	1951	0
727	20250117	095000	4161409	1951	1951	1951	1951	0
728	20250117	094900	4161409	1951	1951	1951	1951	12
729	20250117	094800	4137997	1949	1949	1949	1949	0
730	20250117	094700	4137997	1949	1949	1949	1949	0
731	20250117	094600	4137997	1949	1949	1949	1949	0
732	20250117	094500	4137997	1949	1955	1955	1949	14
733	20250117	094400	4110705	1955	1955	1955	1955	1
734	20250117	094300	4108750	1948	1948	1948	1948	0
735	20250117	094200	4108750	1948	1948	1948	1948	10
736	20250117	094100	4089270	1948	1948	1948	1948	12
737	20250117	094000	4065894	1949	1949	1949	1949	0
738	20250117	093900	4065894	1949	1949	1949	1949	11
739	20250117	093800	4044455	1948	1948	1948	1948	0
740	20250117	093700	4044455	1948	1948	1948	1948	13
741	20250117	093600	4019131	1949	1949	1949	1949	0
742	20250117	093500	4019131	1949	1949	1949	1949	0
743	20250117	093400	4019131	1949	1949	1949	1949	0
744	20250117	093300	4019131	1949	1949	1949	1949	12
745	20250117	093200	3995743	1950	1952	1952	1950	1713
746	20250117	093100	651977	1953	1953	1953	1953	0
747	20250117	093000	651977	1953	1953	1953	1953	0
748	20250117	092900	651977	1953	1953	1953	1953	0
749	20250117	092800	651977	1953	1953	1953	1953	0
750	20250117	092700	651977	1953	1953	1953	1953	1
751	20250117	092600	650024	1952	1952	1952	1952	0
752	20250117	092500	650024	1952	1952	1952	1952	0
753	20250117	092400	650024	1952	1952	1952	1952	0
754	20250117	092300	650024	1952	1952	1952	1952	291
755	20250117	092200	81992	1952	1952	1952	1952	0
756	20250117	092100	81992	1952	1952	1952	1952	0
757	20250117	092000	81992	1952	1952	1952	1952	0
758	20250117	091900	81992	1952	1952	1952	1952	0
759	20250117	091800	81992	1952	1952	1952	1952	1
760	20250117	091700	80040	1950	1950	1950	1950	0
761	20250117	091600	80040	1950	1950	1950	1950	0
762	20250117	091500	80040	1950	1950	1950	1950	0
763	20250117	091400	80040	1950	1950	1950	1950	20
764	20250117	091300	41040	1950	1950	1950	1950	0
765	20250117	091200	41040	1950	1950	1950	1950	0
766	20250117	091100	41040	1950	1950	1950	1950	1
767	20250117	091000	39090	1951	1951	1951	1951	0
768	20250117	090900	39090	1951	1951	1951	1951	0
769	20250117	090800	39090	1951	1951	1951	1951	0
770	20250117	090700	39090	1951	1951	1951	1951	0
771	20250117	090600	39090	1951	1954	1954	1951	4
772	20250117	090500	31280	1955	1955	1955	1955	0
773	20250117	090400	31280	1955	1955	1955	1955	0
774	20250117	090300	31280	1955	1955	1955	1955	0
775	20250117	090200	31280	1955	1955	1955	1955	0
776	20250117	090100	31280	1955	1955	1955	1955	0
777	20250117	090000	31280	1955	1955	1955	1955	16