KissMeData/493790/min/candle-20250307.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250307	220300	27318712	1987	1987	1987	1987	1993
3	20250307	220200	27318712	1987	1987	1987	1987	0
4	20250307	220100	27318712	1987	1987	1987	1987	0
5	20250307	220000	27318712	1987	1987	1987	1987	0
6	20250307	215900	27318712	1987	1987	1987	1987	0
7	20250307	215800	27318712	1987	1987	1987	1987	0
8	20250307	215700	27318712	1987	1987	1987	1987	0
9	20250307	215600	27318712	1987	1987	1987	1987	0
10	20250307	215500	27318712	1987	1987	1987	1987	0
11	20250307	215400	27318712	1987	1987	1987	1987	0
12	20250307	215300	27318712	1987	1987	1987	1987	0
13	20250307	215200	27318712	1987	1987	1987	1987	0
14	20250307	215100	27318712	1987	1987	1987	1987	0
15	20250307	215000	27318712	1987	1987	1987	1987	0
16	20250307	214900	27318712	1987	1987	1987	1987	0
17	20250307	214800	27318712	1987	1987	1987	1987	0
18	20250307	214700	27318712	1987	1987	1987	1987	0
19	20250307	214600	27318712	1987	1987	1987	1987	0
20	20250307	214500	27318712	1987	1987	1987	1987	0
21	20250307	214400	27318712	1987	1987	1987	1987	0
22	20250307	214300	27318712	1987	1987	1987	1987	0
23	20250307	214200	27318712	1987	1987	1987	1987	0
24	20250307	214100	27318712	1987	1987	1987	1987	0
25	20250307	214000	27318712	1987	1987	1987	1987	0
26	20250307	213900	27318712	1987	1987	1987	1987	0
27	20250307	213800	27318712	1987	1987	1987	1987	0
28	20250307	213700	27318712	1987	1987	1987	1987	0
29	20250307	213600	27318712	1987	1987	1987	1987	0
30	20250307	213500	27318712	1987	1987	1987	1987	0
31	20250307	213400	27318712	1987	1987	1987	1987	0
32	20250307	213300	27318712	1987	1987	1987	1987	1993
33	20250307	213200	27318712	1987	1987	1987	1987	0
34	20250307	213100	27318712	1987	1987	1987	1987	0
35	20250307	213000	27318712	1987	1987	1987	1987	0
36	20250307	212900	27318712	1987	1987	1987	1987	0
37	20250307	212800	27318712	1987	1987	1987	1987	0
38	20250307	212700	27318712	1987	1987	1987	1987	0
39	20250307	212600	27318712	1987	1987	1987	1987	0
40	20250307	212500	27318712	1987	1987	1987	1987	0
41	20250307	212400	27318712	1987	1987	1987	1987	0
42	20250307	212300	27318712	1987	1987	1987	1987	0
43	20250307	212200	27318712	1987	1987	1987	1987	0
44	20250307	212100	27318712	1987	1987	1987	1987	0
45	20250307	212000	27318712	1987	1987	1987	1987	0
46	20250307	211900	27318712	1987	1987	1987	1987	0
47	20250307	211800	27318712	1987	1987	1987	1987	0
48	20250307	211700	27318712	1987	1987	1987	1987	0
49	20250307	211600	27318712	1987	1987	1987	1987	0
50	20250307	211500	27318712	1987	1987	1987	1987	0
51	20250307	211400	27318712	1987	1987	1987	1987	0
52	20250307	211300	27318712	1987	1987	1987	1987	0
53	20250307	211200	27318712	1987	1987	1987	1987	0
54	20250307	211100	27318712	1987	1987	1987	1987	0
55	20250307	211000	27318712	1987	1987	1987	1987	0
56	20250307	210900	27318712	1987	1987	1987	1987	0
57	20250307	210800	27318712	1987	1987	1987	1987	0
58	20250307	210700	27318712	1987	1987	1987	1987	0
59	20250307	210600	27318712	1987	1987	1987	1987	0
60	20250307	210500	27318712	1987	1987	1987	1987	0
61	20250307	210400	27318712	1987	1987	1987	1987	0
62	20250307	210300	27318712	1987	1987	1987	1987	1993
63	20250307	210200	27318712	1987	1987	1987	1987	0
64	20250307	210100	27318712	1987	1987	1987	1987	0
65	20250307	210000	27318712	1987	1987	1987	1987	0
66	20250307	205900	27318712	1987	1987	1987	1987	0
67	20250307	205800	27318712	1987	1987	1987	1987	0
68	20250307	205700	27318712	1987	1987	1987	1987	0
69	20250307	205600	27318712	1987	1987	1987	1987	0
70	20250307	205500	27318712	1987	1987	1987	1987	0
71	20250307	205400	27318712	1987	1987	1987	1987	0
72	20250307	205300	27318712	1987	1987	1987	1987	0
73	20250307	205200	27318712	1987	1987	1987	1987	0
74	20250307	205100	27318712	1987	1987	1987	1987	0
75	20250307	205000	27318712	1987	1987	1987	1987	0
76	20250307	204900	27318712	1987	1987	1987	1987	0
77	20250307	204800	27318712	1987	1987	1987	1987	0
78	20250307	204700	27318712	1987	1987	1987	1987	0
79	20250307	204600	27318712	1987	1987	1987	1987	0
80	20250307	204500	27318712	1987	1987	1987	1987	0
81	20250307	204400	27318712	1987	1987	1987	1987	0
82	20250307	204300	27318712	1987	1987	1987	1987	0
83	20250307	204200	27318712	1987	1987	1987	1987	0
84	20250307	204100	27318712	1987	1987	1987	1987	0
85	20250307	204000	27318712	1987	1987	1987	1987	0
86	20250307	203900	27318712	1987	1987	1987	1987	0
87	20250307	203800	27318712	1987	1987	1987	1987	0
88	20250307	203700	27318712	1987	1987	1987	1987	0
89	20250307	203600	27318712	1987	1987	1987	1987	0
90	20250307	203500	27318712	1987	1987	1987	1987	0
91	20250307	203400	27318712	1987	1987	1987	1987	0
92	20250307	203300	27318712	1987	1987	1987	1987	1993
93	20250307	203200	27318712	1987	1987	1987	1987	0
94	20250307	203100	27318712	1987	1987	1987	1987	0
95	20250307	203000	27318712	1987	1987	1987	1987	0
96	20250307	202900	27318712	1987	1987	1987	1987	0
97	20250307	202800	27318712	1987	1987	1987	1987	0
98	20250307	202700	27318712	1987	1987	1987	1987	0
99	20250307	202600	27318712	1987	1987	1987	1987	0
100	20250307	202500	27318712	1987	1987	1987	1987	0
101	20250307	202400	27318712	1987	1987	1987	1987	0
102	20250307	202300	27318712	1987	1987	1987	1987	0
103	20250307	202200	27318712	1987	1987	1987	1987	0
104	20250307	202100	27318712	1987	1987	1987	1987	0
105	20250307	202000	27318712	1987	1987	1987	1987	0
106	20250307	201900	27318712	1987	1987	1987	1987	0
107	20250307	201800	27318712	1987	1987	1987	1987	0
108	20250307	201700	27318712	1987	1987	1987	1987	0
109	20250307	201600	27318712	1987	1987	1987	1987	0
110	20250307	201500	27318712	1987	1987	1987	1987	0
111	20250307	201400	27318712	1987	1987	1987	1987	0
112	20250307	201300	27318712	1987	1987	1987	1987	0
113	20250307	201200	27318712	1987	1987	1987	1987	0
114	20250307	201100	27318712	1987	1987	1987	1987	0
115	20250307	201000	27318712	1987	1987	1987	1987	0
116	20250307	200900	27318712	1987	1987	1987	1987	0
117	20250307	200800	27318712	1987	1987	1987	1987	0
118	20250307	200700	27318712	1987	1987	1987	1987	0
119	20250307	200600	27318712	1987	1987	1987	1987	0
120	20250307	200500	27318712	1987	1987	1987	1987	0
121	20250307	200400	27318712	1987	1987	1987	1987	0
122	20250307	200300	27318712	1987	1987	1987	1987	1993
123	20250307	200200	27318712	1987	1987	1987	1987	0
124	20250307	200100	27318712	1987	1987	1987	1987	0
125	20250307	200000	27318712	1987	1987	1987	1987	0
126	20250307	195900	27318712	1987	1987	1987	1987	0
127	20250307	195800	27318712	1987	1987	1987	1987	0
128	20250307	195700	27318712	1987	1987	1987	1987	0
129	20250307	195600	27318712	1987	1987	1987	1987	0
130	20250307	195500	27318712	1987	1987	1987	1987	0
131	20250307	195400	27318712	1987	1987	1987	1987	0
132	20250307	195300	27318712	1987	1987	1987	1987	0
133	20250307	195200	27318712	1987	1987	1987	1987	0
134	20250307	195100	27318712	1987	1987	1987	1987	0
135	20250307	195000	27318712	1987	1987	1987	1987	0
136	20250307	194900	27318712	1987	1987	1987	1987	0
137	20250307	194800	27318712	1987	1987	1987	1987	0
138	20250307	194700	27318712	1987	1987	1987	1987	0
139	20250307	194600	27318712	1987	1987	1987	1987	0
140	20250307	194500	27318712	1987	1987	1987	1987	0
141	20250307	194400	27318712	1987	1987	1987	1987	0
142	20250307	194300	27318712	1987	1987	1987	1987	0
143	20250307	194200	27318712	1987	1987	1987	1987	0
144	20250307	194100	27318712	1987	1987	1987	1987	0
145	20250307	194000	27318712	1987	1987	1987	1987	0
146	20250307	193900	27318712	1987	1987	1987	1987	0
147	20250307	193800	27318712	1987	1987	1987	1987	0
148	20250307	193700	27318712	1987	1987	1987	1987	0
149	20250307	193600	27318712	1987	1987	1987	1987	0
150	20250307	193500	27318712	1987	1987	1987	1987	0
151	20250307	193400	27318712	1987	1987	1987	1987	0
152	20250307	193300	27318712	1987	1987	1987	1987	1993
153	20250307	193200	27318712	1987	1987	1987	1987	0
154	20250307	193100	27318712	1987	1987	1987	1987	0
155	20250307	193000	27318712	1987	1987	1987	1987	0
156	20250307	192900	27318712	1987	1987	1987	1987	0
157	20250307	192800	27318712	1987	1987	1987	1987	0
158	20250307	192700	27318712	1987	1987	1987	1987	0
159	20250307	192600	27318712	1987	1987	1987	1987	0
160	20250307	192500	27318712	1987	1987	1987	1987	0
161	20250307	192400	27318712	1987	1987	1987	1987	0
162	20250307	192300	27318712	1987	1987	1987	1987	0
163	20250307	192200	27318712	1987	1987	1987	1987	0
164	20250307	192100	27318712	1987	1987	1987	1987	0
165	20250307	192000	27318712	1987	1987	1987	1987	0
166	20250307	191900	27318712	1987	1987	1987	1987	0
167	20250307	191800	27318712	1987	1987	1987	1987	0
168	20250307	191700	27318712	1987	1987	1987	1987	0
169	20250307	191600	27318712	1987	1987	1987	1987	0
170	20250307	191500	27318712	1987	1987	1987	1987	0
171	20250307	191400	27318712	1987	1987	1987	1987	0
172	20250307	191300	27318712	1987	1987	1987	1987	0
173	20250307	191200	27318712	1987	1987	1987	1987	0
174	20250307	191100	27318712	1987	1987	1987	1987	0
175	20250307	191000	27318712	1987	1987	1987	1987	0
176	20250307	190900	27318712	1987	1987	1987	1987	0
177	20250307	190800	27318712	1987	1987	1987	1987	0
178	20250307	190700	27318712	1987	1987	1987	1987	0
179	20250307	190600	27318712	1987	1987	1987	1987	0
180	20250307	190500	27318712	1987	1987	1987	1987	0
181	20250307	190400	27318712	1987	1987	1987	1987	0
182	20250307	190300	27318712	1987	1987	1987	1987	1993
183	20250307	190200	27318712	1987	1987	1987	1987	0
184	20250307	190100	27318712	1987	1987	1987	1987	0
185	20250307	190000	27318712	1987	1987	1987	1987	0
186	20250307	185900	27318712	1987	1987	1987	1987	0
187	20250307	185800	27318712	1987	1987	1987	1987	0
188	20250307	185700	27318712	1987	1987	1987	1987	0
189	20250307	185600	27318712	1987	1987	1987	1987	0
190	20250307	185500	27318712	1987	1987	1987	1987	0
191	20250307	185400	27318712	1987	1987	1987	1987	0
192	20250307	185300	27318712	1987	1987	1987	1987	0
193	20250307	185200	27318712	1987	1987	1987	1987	0
194	20250307	185100	27318712	1987	1987	1987	1987	0
195	20250307	185000	27318712	1987	1987	1987	1987	0
196	20250307	184900	27318712	1987	1987	1987	1987	0
197	20250307	184800	27318712	1987	1987	1987	1987	0
198	20250307	184700	27318712	1987	1987	1987	1987	0
199	20250307	184600	27318712	1987	1987	1987	1987	0
200	20250307	184500	27318712	1987	1987	1987	1987	0
201	20250307	184400	27318712	1987	1987	1987	1987	0
202	20250307	184300	27318712	1987	1987	1987	1987	0
203	20250307	184200	27318712	1987	1987	1987	1987	0
204	20250307	184100	27318712	1987	1987	1987	1987	0
205	20250307	184000	27318712	1987	1987	1987	1987	0
206	20250307	183900	27318712	1987	1987	1987	1987	0
207	20250307	183800	27318712	1987	1987	1987	1987	0
208	20250307	183700	27318712	1987	1987	1987	1987	0
209	20250307	183600	27318712	1987	1987	1987	1987	0
210	20250307	183500	27318712	1987	1987	1987	1987	0
211	20250307	183400	27318712	1987	1987	1987	1987	0
212	20250307	183300	27318712	1987	1987	1987	1987	1993
213	20250307	183200	27318712	1987	1987	1987	1987	0
214	20250307	183100	27318712	1987	1987	1987	1987	0
215	20250307	183000	27318712	1987	1987	1987	1987	0
216	20250307	182900	27318712	1987	1987	1987	1987	0
217	20250307	182800	27318712	1987	1987	1987	1987	0
218	20250307	182700	27318712	1987	1987	1987	1987	0
219	20250307	182600	27318712	1987	1987	1987	1987	0
220	20250307	182500	27318712	1987	1987	1987	1987	0
221	20250307	182400	27318712	1987	1987	1987	1987	0
222	20250307	182300	27318712	1987	1987	1987	1987	0
223	20250307	182200	27318712	1987	1987	1987	1987	0
224	20250307	182100	27318712	1987	1987	1987	1987	0
225	20250307	182000	27318712	1987	1987	1987	1987	0
226	20250307	181900	27318712	1987	1987	1987	1987	0
227	20250307	181800	27318712	1987	1987	1987	1987	0
228	20250307	181700	27318712	1987	1987	1987	1987	0
229	20250307	181600	27318712	1987	1987	1987	1987	0
230	20250307	181500	27318712	1987	1987	1987	1987	0
231	20250307	181400	27318712	1987	1987	1987	1987	0
232	20250307	181300	27318712	1987	1987	1987	1987	0
233	20250307	181200	27318712	1987	1987	1987	1987	0
234	20250307	181100	27318712	1987	1987	1987	1987	0
235	20250307	181000	27318712	1987	1987	1987	1987	0
236	20250307	180900	27318712	1987	1987	1987	1987	0
237	20250307	180800	27318712	1987	1987	1987	1987	0
238	20250307	180700	27318712	1987	1987	1987	1987	0
239	20250307	180600	27318712	1987	1987	1987	1987	0
240	20250307	180500	27318712	1987	1987	1987	1987	0
241	20250307	180400	27318712	1987	1987	1987	1987	0
242	20250307	180300	27318712	1987	1987	1987	1987	1993
243	20250307	180200	27318712	1987	1987	1987	1987	0
244	20250307	180100	27318712	1987	1987	1987	1987	0
245	20250307	180000	27318712	1987	1987	1987	1987	0
246	20250307	175900	27318712	1987	1987	1987	1987	0
247	20250307	175800	27318712	1987	1987	1987	1987	0
248	20250307	175700	27318712	1987	1987	1987	1987	0
249	20250307	175600	27318712	1987	1987	1987	1987	0
250	20250307	175500	27318712	1987	1987	1987	1987	0
251	20250307	175400	27318712	1987	1987	1987	1987	0
252	20250307	175300	27318712	1987	1987	1987	1987	0
253	20250307	175200	27318712	1987	1987	1987	1987	0
254	20250307	175100	27318712	1987	1987	1987	1987	0
255	20250307	175000	27318712	1987	1987	1987	1987	0
256	20250307	174900	27318712	1987	1987	1987	1987	0
257	20250307	174800	27318712	1987	1987	1987	1987	0
258	20250307	174700	27318712	1987	1987	1987	1987	0
259	20250307	174600	27318712	1987	1987	1987	1987	0
260	20250307	174500	27318712	1987	1987	1987	1987	0
261	20250307	174400	27318712	1987	1987	1987	1987	0
262	20250307	174300	27318712	1987	1987	1987	1987	0
263	20250307	174200	27318712	1987	1987	1987	1987	0
264	20250307	174100	27318712	1987	1987	1987	1987	0
265	20250307	174000	27318712	1987	1987	1987	1987	0
266	20250307	173900	27318712	1987	1987	1987	1987	0
267	20250307	173800	27318712	1987	1987	1987	1987	0
268	20250307	173700	27318712	1987	1987	1987	1987	0
269	20250307	173600	27318712	1987	1987	1987	1987	0
270	20250307	173500	27318712	1987	1987	1987	1987	0
271	20250307	173400	27318712	1987	1987	1987	1987	0
272	20250307	173300	27318712	1987	1987	1987	1987	1993
273	20250307	173200	27318712	1987	1987	1987	1987	0
274	20250307	173100	27318712	1987	1987	1987	1987	0
275	20250307	173000	27318712	1987	1987	1987	1987	0
276	20250307	172900	27318712	1987	1987	1987	1987	0
277	20250307	172800	27318712	1987	1987	1987	1987	0
278	20250307	172700	27318712	1987	1987	1987	1987	0
279	20250307	172600	27318712	1987	1987	1987	1987	0
280	20250307	172500	27318712	1987	1987	1987	1987	0
281	20250307	172400	27318712	1987	1987	1987	1987	0
282	20250307	172300	27318712	1987	1987	1987	1987	0
283	20250307	172200	27318712	1987	1987	1987	1987	0
284	20250307	172100	27318712	1987	1987	1987	1987	0
285	20250307	172000	27318712	1987	1987	1987	1987	0
286	20250307	171900	27318712	1987	1987	1987	1987	0
287	20250307	171800	27318712	1987	1987	1987	1987	0
288	20250307	171700	27318712	1987	1987	1987	1987	0
289	20250307	171600	27318712	1987	1987	1987	1987	0
290	20250307	171500	27318712	1987	1987	1987	1987	0
291	20250307	171400	27318712	1987	1987	1987	1987	0
292	20250307	171300	27318712	1987	1987	1987	1987	0
293	20250307	171200	27318712	1987	1987	1987	1987	0
294	20250307	171100	27318712	1987	1987	1987	1987	0
295	20250307	171000	27318712	1987	1987	1987	1987	0
296	20250307	170900	27318712	1987	1987	1987	1987	0
297	20250307	170800	27318712	1987	1987	1987	1987	0
298	20250307	170700	27318712	1987	1987	1987	1987	0
299	20250307	170600	27318712	1987	1987	1987	1987	0
300	20250307	170500	27318712	1987	1987	1987	1987	0
301	20250307	170400	27318712	1987	1987	1987	1987	0
302	20250307	170300	27318712	1987	1987	1987	1987	1993
303	20250307	170200	27318712	1987	1987	1987	1987	0
304	20250307	170100	27318712	1987	1987	1987	1987	0
305	20250307	170000	27318712	1987	1987	1987	1987	0
306	20250307	165900	27318712	1987	1987	1987	1987	0
307	20250307	165800	27318712	1987	1987	1987	1987	0
308	20250307	165700	27318712	1987	1987	1987	1987	0
309	20250307	165600	27318712	1987	1987	1987	1987	0
310	20250307	165500	27318712	1987	1987	1987	1987	0
311	20250307	165400	27318712	1987	1987	1987	1987	0
312	20250307	165300	27318712	1987	1987	1987	1987	0
313	20250307	165200	27318712	1987	1987	1987	1987	0
314	20250307	165100	27318712	1987	1987	1987	1987	0
315	20250307	165000	27318712	1987	1987	1987	1987	0
316	20250307	164900	27318712	1987	1987	1987	1987	0
317	20250307	164800	27318712	1987	1987	1987	1987	0
318	20250307	164700	27318712	1987	1987	1987	1987	0
319	20250307	164600	27318712	1987	1987	1987	1987	0
320	20250307	164500	27318712	1987	1987	1987	1987	0
321	20250307	164400	27318712	1987	1987	1987	1987	0
322	20250307	164300	27318712	1987	1987	1987	1987	0
323	20250307	164200	27318712	1987	1987	1987	1987	0
324	20250307	164100	27318712	1987	1987	1987	1987	0
325	20250307	164000	27318712	1987	1987	1987	1987	0
326	20250307	163900	27318712	1987	1987	1987	1987	0
327	20250307	163800	27318712	1987	1987	1987	1987	0
328	20250307	163700	27318712	1987	1987	1987	1987	0
329	20250307	163600	27318712	1987	1987	1987	1987	0
330	20250307	163500	27318712	1987	1987	1987	1987	0
331	20250307	163400	27318712	1987	1987	1987	1987	0
332	20250307	163300	27318712	1987	1987	1987	1987	1993
333	20250307	163200	27318712	1987	1987	1987	1987	0
334	20250307	163100	27318712	1987	1987	1987	1987	0
335	20250307	163000	27318712	1987	1987	1987	1987	0
336	20250307	162900	27318712	1987	1987	1987	1987	0
337	20250307	162800	27318712	1987	1987	1987	1987	0
338	20250307	162700	27318712	1987	1987	1987	1987	0
339	20250307	162600	27318712	1987	1987	1987	1987	0
340	20250307	162500	27318712	1987	1987	1987	1987	0
341	20250307	162400	27318712	1987	1987	1987	1987	0
342	20250307	162300	27318712	1987	1987	1987	1987	0
343	20250307	162200	27318712	1987	1987	1987	1987	0
344	20250307	162100	27318712	1987	1987	1987	1987	0
345	20250307	162000	27318712	1987	1987	1987	1987	0
346	20250307	161900	27318712	1987	1987	1987	1987	0
347	20250307	161800	27318712	1987	1987	1987	1987	0
348	20250307	161700	27318712	1987	1987	1987	1987	0
349	20250307	161600	27318712	1987	1987	1987	1987	0
350	20250307	161500	27318712	1987	1987	1987	1987	0
351	20250307	161400	27318712	1987	1987	1987	1987	0
352	20250307	161300	27318712	1987	1987	1987	1987	0
353	20250307	161200	27318712	1987	1987	1987	1987	0
354	20250307	161100	27318712	1987	1987	1987	1987	0
355	20250307	161000	27318712	1987	1987	1987	1987	0
356	20250307	160900	27318712	1987	1987	1987	1987	0
357	20250307	160800	27318712	1987	1987	1987	1987	0
358	20250307	160700	27318712	1987	1987	1987	1987	0
359	20250307	160600	27318712	1987	1987	1987	1987	0
360	20250307	160500	27318712	1987	1987	1987	1987	0
361	20250307	160400	27318712	1987	1987	1987	1987	0
362	20250307	160300	27318712	1987	1987	1987	1987	1993
363	20250307	160200	27318712	1987	1987	1987	1987	0
364	20250307	160100	27318712	1987	1987	1987	1987	0
365	20250307	160000	27318712	1987	1987	1987	1987	0
366	20250307	155900	27318712	1987	1987	1987	1987	0
367	20250307	155800	27318712	1987	1987	1987	1987	0
368	20250307	155700	27318712	1987	1987	1987	1987	0
369	20250307	155600	27318712	1987	1987	1987	1987	0
370	20250307	155500	27318712	1987	1987	1987	1987	0
371	20250307	155400	27318712	1987	1987	1987	1987	0
372	20250307	155300	27318712	1987	1987	1987	1987	0
373	20250307	155200	27318712	1987	1987	1987	1987	0
374	20250307	155100	27318712	1987	1987	1987	1987	0
375	20250307	155000	27318712	1987	1987	1987	1987	0
376	20250307	154900	27318712	1987	1987	1987	1987	0
377	20250307	154800	27318712	1987	1987	1987	1987	0
378	20250307	154700	27318712	1987	1987	1987	1987	0
379	20250307	154600	27318712	1987	1987	1987	1987	0
380	20250307	154500	27318712	1987	1987	1987	1987	0
381	20250307	154400	27318712	1987	1987	1987	1987	0
382	20250307	154300	27318712	1987	1987	1987	1987	0
383	20250307	154200	27318712	1987	1987	1987	1987	0
384	20250307	154100	27318712	1987	1987	1987	1987	0
385	20250307	154000	27318712	1987	1987	1987	1987	0
386	20250307	153900	27318712	1987	1987	1987	1987	0
387	20250307	153800	27318712	1987	1987	1987	1987	0
388	20250307	153700	27318712	1987	1987	1987	1987	0
389	20250307	153600	27318712	1987	1987	1987	1987	0
390	20250307	153500	27318712	1987	1987	1987	1987	0
391	20250307	153400	27318712	1987	1987	1987	1987	0
392	20250307	153300	27318712	1987	1987	1987	1987	1993
393	20250307	153200	27318712	1987	1987	1987	1987	0
394	20250307	153100	27318712	1987	1987	1987	1987	0
395	20250307	153000	27318712	1987	1987	1987	1987	1993
396	20250307	152900	23358621	1988	1988	1988	1988	0
397	20250307	152800	23358621	1988	1988	1988	1988	0
398	20250307	152700	23358621	1988	1988	1988	1988	0
399	20250307	152600	23358621	1988	1988	1988	1988	0
400	20250307	152500	23358621	1988	1988	1988	1988	0
401	20250307	152400	23358621	1988	1988	1988	1988	0
402	20250307	152300	23358621	1988	1988	1988	1988	0
403	20250307	152200	23358621	1988	1988	1988	1988	0
404	20250307	152100	23358621	1988	1988	1988	1988	0
405	20250307	152000	23358621	1988	1988	1988	1988	0
406	20250307	151900	23358621	1988	1988	1988	1988	0
407	20250307	151800	23358621	1988	1988	1988	1988	0
408	20250307	151700	23358621	1988	1988	1988	1988	0
409	20250307	151600	23358621	1988	1988	1988	1988	0
410	20250307	151500	23358621	1988	1988	1988	1988	0
411	20250307	151400	23358621	1988	1988	1988	1988	0
412	20250307	151300	23358621	1988	1988	1988	1988	0
413	20250307	151200	23358621	1988	1988	1988	1988	0
414	20250307	151100	23358621	1988	1988	1988	1988	0
415	20250307	151000	23358621	1988	1988	1988	1988	0
416	20250307	150900	23358621	1988	1988	1988	1988	0
417	20250307	150800	23358621	1988	1988	1988	1988	200
418	20250307	150700	22961021	1988	1988	1988	1988	0
419	20250307	150600	22961021	1988	1988	1988	1988	0
420	20250307	150500	22961021	1988	1988	1988	1988	0
421	20250307	150400	22961021	1988	1988	1988	1988	0
422	20250307	150300	22961021	1988	1988	1988	1988	0
423	20250307	150200	22961021	1988	1988	1988	1988	0
424	20250307	150100	22961021	1988	1988	1988	1988	0
425	20250307	150000	22961021	1988	1988	1988	1988	0
426	20250307	145900	22961021	1988	1988	1988	1988	200
427	20250307	145800	22563421	1988	1988	1988	1988	0
428	20250307	145700	22563421	1988	1988	1988	1988	0
429	20250307	145600	22563421	1988	1988	1988	1988	0
430	20250307	145500	22563421	1988	1988	1988	1988	0
431	20250307	145400	22563421	1988	1988	1988	1988	0
432	20250307	145300	22563421	1988	1988	1988	1988	0
433	20250307	145200	22563421	1988	1988	1988	1988	0
434	20250307	145100	22563421	1988	1988	1988	1988	0
435	20250307	145000	22563421	1988	1988	1988	1988	0
436	20250307	144900	22563421	1988	1988	1988	1988	16
437	20250307	144800	22531613	1988	1988	1988	1988	0
438	20250307	144700	22531613	1988	1988	1988	1988	0
439	20250307	144600	22531613	1988	1988	1988	1988	0
440	20250307	144500	22531613	1988	1988	1988	1988	0
441	20250307	144400	22531613	1988	1988	1988	1988	0
442	20250307	144300	22531613	1988	1988	1988	1988	0
443	20250307	144200	22531613	1988	1988	1988	1988	0
444	20250307	144100	22531613	1988	1988	1988	1988	0
445	20250307	144000	22531613	1988	1988	1988	1988	0
446	20250307	143900	22531613	1988	1988	1988	1988	0
447	20250307	143800	22531613	1988	1988	1988	1988	0
448	20250307	143700	22531613	1988	1988	1988	1988	0
449	20250307	143600	22531613	1988	1988	1988	1988	0
450	20250307	143500	22531613	1988	1988	1988	1988	0
451	20250307	143400	22531613	1988	1988	1988	1988	0
452	20250307	143300	22531613	1988	1988	1988	1988	20
453	20250307	143200	22491853	1988	1988	1988	1988	500
454	20250307	143100	21497853	1988	1988	1988	1988	0
455	20250307	143000	21497853	1988	1988	1988	1988	51
456	20250307	142900	21396465	1988	1988	1988	1988	0
457	20250307	142800	21396465	1988	1988	1988	1988	0
458	20250307	142700	21396465	1988	1988	1988	1988	116
459	20250307	142600	21165857	1988	1988	1988	1988	300
460	20250307	142500	20569457	1989	1989	1989	1989	0
461	20250307	142400	20569457	1989	1989	1989	1989	0
462	20250307	142300	20569457	1989	1989	1989	1989	0
463	20250307	142200	20569457	1989	1989	1989	1989	0
464	20250307	142100	20569457	1989	1989	1989	1989	0
465	20250307	142000	20569457	1989	1989	1989	1989	0
466	20250307	141900	20569457	1989	1989	1989	1989	0
467	20250307	141800	20569457	1989	1989	1989	1989	0
468	20250307	141700	20569457	1989	1989	1989	1989	1
469	20250307	141600	20567468	1988	1988	1988	1988	2
470	20250307	141500	20563492	1988	1988	1988	1988	0
471	20250307	141400	20563492	1988	1988	1988	1988	0
472	20250307	141300	20563492	1988	1988	1988	1988	0
473	20250307	141200	20563492	1988	1988	1988	1988	0
474	20250307	141100	20563492	1988	1988	1988	1988	0
475	20250307	141000	20563492	1988	1988	1988	1988	0
476	20250307	140900	20563492	1988	1988	1988	1988	0
477	20250307	140800	20563492	1988	1988	1988	1988	0
478	20250307	140700	20563492	1988	1988	1988	1988	0
479	20250307	140600	20563492	1988	1988	1988	1988	0
480	20250307	140500	20563492	1988	1988	1988	1988	0
481	20250307	140400	20563492	1988	1988	1988	1988	0
482	20250307	140300	20563492	1988	1988	1988	1988	0
483	20250307	140200	20563492	1988	1988	1988	1988	0
484	20250307	140100	20563492	1988	1988	1988	1988	0
485	20250307	140000	20563492	1988	1988	1988	1988	0
486	20250307	135900	20563492	1988	1988	1988	1988	0
487	20250307	135800	20563492	1988	1988	1988	1988	0
488	20250307	135700	20563492	1988	1988	1988	1988	0
489	20250307	135600	20563492	1988	1988	1988	1988	0
490	20250307	135500	20563492	1988	1988	1988	1988	0
491	20250307	135400	20563492	1988	1988	1988	1988	0
492	20250307	135300	20563492	1988	1988	1988	1988	0
493	20250307	135200	20563492	1988	1988	1988	1988	0
494	20250307	135100	20563492	1988	1988	1988	1988	0
495	20250307	135000	20563492	1988	1988	1988	1988	0
496	20250307	134900	20563492	1988	1988	1988	1988	0
497	20250307	134800	20563492	1988	1988	1988	1988	0
498	20250307	134700	20563492	1988	1988	1988	1988	0
499	20250307	134600	20563492	1988	1988	1988	1988	0
500	20250307	134500	20563492	1988	1988	1988	1988	37
501	20250307	134400	20489936	1988	1988	1988	1988	0
502	20250307	134300	20489936	1988	1988	1988	1988	0
503	20250307	134200	20489936	1988	1988	1988	1988	18
504	20250307	134100	20454152	1988	1988	1988	1988	0
505	20250307	134000	20454152	1988	1988	1988	1988	0
506	20250307	133900	20454152	1988	1988	1988	1988	0
507	20250307	133800	20454152	1988	1988	1988	1988	0
508	20250307	133700	20454152	1988	1988	1988	1988	0
509	20250307	133600	20454152	1988	1988	1988	1988	0
510	20250307	133500	20454152	1988	1988	1988	1988	0
511	20250307	133400	20454152	1988	1988	1988	1988	0
512	20250307	133300	20454152	1988	1988	1988	1988	33
513	20250307	133200	20388548	1990	1990	1990	1990	0
514	20250307	133100	20388548	1990	1990	1990	1990	0
515	20250307	133000	20388548	1990	1990	1990	1990	0
516	20250307	132900	20388548	1990	1990	1990	1990	20
517	20250307	132800	20348748	1990	1990	1990	1990	0
518	20250307	132700	20348748	1990	1990	1990	1990	0
519	20250307	132600	20348748	1990	1990	1990	1990	0
520	20250307	132500	20348748	1990	1990	1990	1990	0
521	20250307	132400	20348748	1990	1990	1990	1990	0
522	20250307	132300	20348748	1990	1990	1990	1990	0
523	20250307	132200	20348748	1990	1990	1990	1990	0
524	20250307	132100	20348748	1990	1990	1990	1990	0
525	20250307	132000	20348748	1990	1990	1990	1990	0
526	20250307	131900	20348748	1990	1990	1990	1990	0
527	20250307	131800	20348748	1990	1990	1990	1990	0
528	20250307	131700	20348748	1990	1990	1990	1990	4
529	20250307	131600	20340788	1990	1990	1990	1990	51
530	20250307	131500	20239298	1990	1990	1990	1990	0
531	20250307	131400	20239298	1990	1990	1990	1990	0
532	20250307	131300	20239298	1990	1990	1990	1990	0
533	20250307	131200	20239298	1990	1990	1990	1990	1000
534	20250307	131100	18249298	1990	1990	1990	1990	0
535	20250307	131000	18249298	1990	1990	1990	1990	0
536	20250307	130900	18249298	1990	1990	1990	1990	0
537	20250307	130800	18249298	1990	1989	1990	1989	3562
538	20250307	130700	11163957	1988	1988	1988	1988	0
539	20250307	130600	11163957	1988	1988	1988	1988	0
540	20250307	130500	11163957	1988	1988	1988	1988	126
541	20250307	130400	10913469	1988	1988	1988	1988	0
542	20250307	130300	10913469	1988	1988	1988	1988	0
543	20250307	130200	10913469	1988	1988	1988	1988	0
544	20250307	130100	10913469	1988	1988	1988	1988	0
545	20250307	130000	10913469	1988	1988	1988	1988	0
546	20250307	125900	10913469	1988	1988	1988	1988	128
547	20250307	125800	10659005	1988	1988	1988	1988	0
548	20250307	125700	10659005	1988	1988	1988	1988	0
549	20250307	125600	10659005	1988	1988	1988	1988	0
550	20250307	125500	10659005	1988	1988	1988	1988	0
551	20250307	125400	10659005	1988	1988	1988	1988	0
552	20250307	125300	10659005	1988	1988	1988	1988	0
553	20250307	125200	10659005	1988	1988	1988	1988	0
554	20250307	125100	10659005	1988	1988	1988	1988	0
555	20250307	125000	10659005	1988	1988	1988	1988	0
556	20250307	124900	10659005	1988	1988	1988	1988	0
557	20250307	124800	10659005	1988	1988	1988	1988	0
558	20250307	124700	10659005	1988	1988	1988	1988	0
559	20250307	124600	10659005	1988	1988	1988	1988	0
560	20250307	124500	10659005	1988	1988	1988	1988	0
561	20250307	124400	10659005	1988	1988	1988	1988	0
562	20250307	124300	10659005	1988	1988	1988	1988	0
563	20250307	124200	10659005	1988	1988	1988	1988	186
564	20250307	124100	10289237	1988	1988	1988	1988	0
565	20250307	124000	10289237	1988	1988	1988	1988	32
566	20250307	123900	10225621	1988	1988	1988	1988	0
567	20250307	123800	10225621	1988	1988	1988	1988	0
568	20250307	123700	10225621	1988	1988	1988	1988	0
569	20250307	123600	10225621	1988	1988	1988	1988	17
570	20250307	123500	10191825	1988	1988	1988	1988	0
571	20250307	123400	10191825	1988	1988	1988	1988	0
572	20250307	123300	10191825	1988	1988	1988	1988	0
573	20250307	123200	10191825	1988	1988	1988	1988	0
574	20250307	123100	10191825	1988	1988	1988	1988	0
575	20250307	123000	10191825	1988	1988	1988	1988	0
576	20250307	122900	10191825	1988	1988	1988	1988	0
577	20250307	122800	10191825	1988	1988	1988	1988	0
578	20250307	122700	10191825	1988	1988	1988	1988	0
579	20250307	122600	10191825	1988	1988	1988	1988	0
580	20250307	122500	10191825	1988	1988	1988	1988	0
581	20250307	122400	10191825	1988	1988	1988	1988	0
582	20250307	122300	10191825	1988	1988	1988	1988	0
583	20250307	122200	10191825	1988	1988	1988	1988	0
584	20250307	122100	10191825	1988	1988	1988	1988	0
585	20250307	122000	10191825	1988	1988	1988	1988	0
586	20250307	121900	10191825	1988	1988	1988	1988	0
587	20250307	121800	10191825	1988	1988	1988	1988	0
588	20250307	121700	10191825	1988	1988	1988	1988	0
589	20250307	121600	10191825	1988	1988	1988	1988	1
590	20250307	121500	10189837	1989	1989	1989	1989	0
591	20250307	121400	10189837	1989	1989	1989	1989	0
592	20250307	121300	10189837	1989	1989	1989	1989	0
593	20250307	121200	10189837	1989	1989	1989	1989	0
594	20250307	121100	10189837	1989	1989	1989	1989	0
595	20250307	121000	10189837	1989	1989	1989	1989	0
596	20250307	120900	10189837	1989	1989	1989	1989	0
597	20250307	120800	10189837	1989	1989	1989	1989	0
598	20250307	120700	10189837	1989	1989	1989	1989	0
599	20250307	120600	10189837	1989	1989	1989	1989	0
600	20250307	120500	10189837	1989	1989	1989	1989	0
601	20250307	120400	10189837	1989	1989	1989	1989	0
602	20250307	120300	10189837	1989	1989	1989	1989	0
603	20250307	120200	10189837	1989	1989	1989	1989	0
604	20250307	120100	10189837	1989	1989	1989	1989	0
605	20250307	120000	10189837	1989	1989	1989	1989	0
606	20250307	115900	10189837	1989	1989	1989	1989	0
607	20250307	115800	10189837	1989	1989	1989	1989	0
608	20250307	115700	10189837	1989	1989	1989	1989	1
609	20250307	115600	10187848	1988	1988	1988	1988	0
610	20250307	115500	10187848	1988	1988	1988	1988	0
611	20250307	115400	10187848	1988	1988	1988	1988	0
612	20250307	115300	10187848	1988	1988	1988	1988	0
613	20250307	115200	10187848	1988	1988	1988	1988	0
614	20250307	115100	10187848	1988	1988	1988	1988	0
615	20250307	115000	10187848	1988	1988	1988	1988	0
616	20250307	114900	10187848	1988	1988	1988	1988	2
617	20250307	114800	10183872	1988	1988	1988	1988	0
618	20250307	114700	10183872	1988	1988	1988	1988	0
619	20250307	114600	10183872	1988	1988	1988	1988	75
620	20250307	114500	10034772	1988	1988	1988	1988	0
621	20250307	114400	10034772	1988	1988	1988	1988	219
622	20250307	114300	9599400	1988	1988	1988	1988	0
623	20250307	114200	9599400	1988	1988	1988	1988	0
624	20250307	114100	9599400	1988	1988	1988	1988	181
625	20250307	114000	9239572	1988	1988	1988	1988	0
626	20250307	113900	9239572	1988	1988	1988	1988	0
627	20250307	113800	9239572	1988	1988	1988	1988	233
628	20250307	113700	8776368	1988	1988	1988	1988	0
629	20250307	113600	8776368	1988	1988	1988	1988	167
630	20250307	113500	8444372	1988	1988	1988	1988	0
631	20250307	113400	8444372	1988	1988	1988	1988	0
632	20250307	113300	8444372	1988	1988	1988	1988	248
633	20250307	113200	7951348	1988	1988	1988	1988	0
634	20250307	113100	7951348	1988	1988	1988	1988	152
635	20250307	113000	7649172	1988	1988	1988	1988	0
636	20250307	112900	7649172	1988	1988	1988	1988	0
637	20250307	112800	7649172	1988	1988	1988	1988	252
638	20250307	112700	7148196	1988	1988	1988	1988	0
639	20250307	112600	7148196	1988	1988	1988	1988	0
640	20250307	112500	7148196	1988	1988	1988	1988	148
641	20250307	112400	6853972	1988	1988	1988	1988	0
642	20250307	112300	6853972	1988	1988	1988	1988	248
643	20250307	112200	6360948	1987	1987	1987	1987	0
644	20250307	112100	6360948	1987	1987	1987	1987	2
645	20250307	112000	6356974	1987	1987	1987	1987	62
646	20250307	111900	6233780	1987	1987	1987	1987	0
647	20250307	111800	6233780	1987	1987	1987	1987	225
648	20250307	111700	5786705	1987	1987	1987	1987	0
649	20250307	111600	5786705	1987	1987	1987	1987	0
650	20250307	111500	5786705	1987	1987	1987	1987	175
651	20250307	111400	5438980	1987	1987	1987	1987	0
652	20250307	111300	5438980	1987	1987	1987	1987	0
653	20250307	111200	5438980	1987	1987	1987	1987	209
654	20250307	111100	5023697	1987	1987	1987	1987	0
655	20250307	111000	5023697	1987	1987	1987	1987	191
656	20250307	110900	4644180	1987	1987	1987	1987	0
657	20250307	110800	4644180	1987	1987	1987	1987	0
658	20250307	110700	4644180	1987	1988	1988	1987	389
659	20250307	110600	3871006	1988	1988	1988	1988	0
660	20250307	110500	3871006	1988	1988	1988	1988	0
661	20250307	110400	3871006	1988	1988	1988	1988	169
662	20250307	110300	3535034	1988	1988	1988	1988	0
663	20250307	110200	3535034	1988	1988	1988	1988	222
664	20250307	110100	3093698	1987	1987	1987	1987	31
665	20250307	110000	3032101	1988	1988	1988	1988	0
666	20250307	105900	3032101	1988	1988	1988	1988	178
667	20250307	105800	2678237	1987	1987	1987	1987	0
668	20250307	105700	2678237	1987	1987	1987	1987	11
669	20250307	105600	2656380	1985	1985	1985	1985	0
670	20250307	105500	2656380	1985	1985	1985	1985	100
671	20250307	105400	2457880	1985	1985	1985	1985	0
672	20250307	105300	2457880	1985	1985	1985	1985	0
673	20250307	105200	2457880	1985	1985	1985	1985	16
674	20250307	105100	2426120	1985	1985	1985	1985	0
675	20250307	105000	2426120	1985	1985	1985	1985	0
676	20250307	104900	2426120	1985	1985	1985	1985	29
677	20250307	104800	2368555	1986	1986	1986	1986	20
678	20250307	104700	2328835	1987	1987	1987	1987	0
679	20250307	104600	2328835	1987	1987	1987	1987	0
680	20250307	104500	2328835	1987	1987	1987	1987	20
681	20250307	104400	2289095	1985	1985	1985	1985	0
682	20250307	104300	2289095	1985	1985	1985	1985	0
683	20250307	104200	2289095	1985	1985	1985	1985	0
684	20250307	104100	2289095	1985	1985	1985	1985	0
685	20250307	104000	2289095	1985	1985	1985	1985	0
686	20250307	103900	2289095	1985	1985	1985	1985	0
687	20250307	103800	2289095	1985	1985	1985	1985	0
688	20250307	103700	2289095	1985	1985	1985	1985	0
689	20250307	103600	2289095	1985	1985	1985	1985	0
690	20250307	103500	2289095	1985	1985	1985	1985	0
691	20250307	103400	2289095	1985	1985	1985	1985	0
692	20250307	103300	2289095	1985	1985	1985	1985	0
693	20250307	103200	2289095	1985	1985	1985	1985	0
694	20250307	103100	2289095	1985	1985	1985	1985	0
695	20250307	103000	2289095	1985	1985	1985	1985	0
696	20250307	102900	2289095	1985	1985	1985	1985	0
697	20250307	102800	2289095	1985	1985	1985	1985	0
698	20250307	102700	2289095	1985	1985	1985	1985	0
699	20250307	102600	2289095	1985	1985	1985	1985	0
700	20250307	102500	2289095	1985	1985	1985	1985	0
701	20250307	102400	2289095	1985	1985	1985	1985	0
702	20250307	102300	2289095	1985	1985	1985	1985	0
703	20250307	102200	2289095	1985	1985	1985	1985	0
704	20250307	102100	2289095	1985	1985	1985	1985	0
705	20250307	102000	2289095	1985	1985	1985	1985	0
706	20250307	101900	2289095	1985	1985	1985	1985	0
707	20250307	101800	2289095	1985	1985	1985	1985	0
708	20250307	101700	2289095	1985	1985	1985	1985	0
709	20250307	101600	2289095	1985	1985	1985	1985	0
710	20250307	101500	2289095	1985	1985	1985	1985	17
711	20250307	101400	2255350	1985	1985	1986	1985	33
712	20250307	101300	2189840	1987	1987	1987	1987	0
713	20250307	101200	2189840	1987	1987	1987	1987	0
714	20250307	101100	2189840	1987	1987	1987	1987	0
715	20250307	101000	2189840	1987	1987	1987	1987	0
716	20250307	100900	2189840	1987	1987	1987	1987	0
717	20250307	100800	2189840	1987	1987	1987	1987	0
718	20250307	100700	2189840	1987	1987	1987	1987	0
719	20250307	100600	2189840	1987	1987	1987	1987	0
720	20250307	100500	2189840	1987	1987	1987	1987	0
721	20250307	100400	2189840	1987	1987	1987	1987	1
722	20250307	100300	2187853	1988	1988	1988	1988	1
723	20250307	100200	2185865	1988	1988	1988	1988	0
724	20250307	100100	2185865	1988	1988	1988	1988	0
725	20250307	100000	2185865	1988	1988	1988	1988	0
726	20250307	095900	2185865	1988	1988	1988	1988	0
727	20250307	095800	2185865	1988	1988	1988	1988	0
728	20250307	095700	2185865	1988	1988	1988	1988	0
729	20250307	095600	2185865	1988	1988	1988	1988	350
730	20250307	095500	1490065	1988	1988	1988	1988	0
731	20250307	095400	1490065	1988	1988	1988	1988	0
732	20250307	095300	1490065	1988	1988	1988	1988	0
733	20250307	095200	1490065	1988	1988	1988	1988	0
734	20250307	095100	1490065	1988	1988	1988	1988	0
735	20250307	095000	1490065	1988	1988	1988	1988	0
736	20250307	094900	1490065	1988	1988	1988	1988	0
737	20250307	094800	1490065	1988	1988	1988	1988	0
738	20250307	094700	1490065	1988	1988	1988	1988	0
739	20250307	094600	1490065	1988	1988	1988	1988	0
740	20250307	094500	1490065	1988	1988	1988	1988	0
741	20250307	094400	1490065	1988	1988	1988	1988	0
742	20250307	094300	1490065	1988	1988	1988	1988	0
743	20250307	094200	1490065	1988	1988	1988	1988	50
744	20250307	094100	1390665	1988	1988	1988	1988	0
745	20250307	094000	1390665	1988	1986	1988	1986	81
746	20250307	093900	1229685	1986	1986	1986	1986	0
747	20250307	093800	1229685	1986	1986	1986	1986	0
748	20250307	093700	1229685	1986	1986	1986	1986	0
749	20250307	093600	1229685	1986	1986	1986	1986	0
750	20250307	093500	1229685	1986	1986	1986	1986	0
751	20250307	093400	1229685	1986	1986	1986	1986	0
752	20250307	093300	1229685	1986	1986	1986	1986	0
753	20250307	093200	1229685	1986	1986	1986	1986	0
754	20250307	093100	1229685	1986	1986	1986	1986	0
755	20250307	093000	1229685	1986	1986	1986	1986	0
756	20250307	092900	1229685	1986	1986	1986	1986	0
757	20250307	092800	1229685	1986	1986	1986	1986	0
758	20250307	092700	1229685	1986	1986	1986	1986	0
759	20250307	092600	1229685	1986	1986	1986	1986	17
760	20250307	092500	1195923	1985	1985	1985	1985	0
761	20250307	092400	1195923	1985	1985	1985	1985	0
762	20250307	092300	1195923	1985	1985	1985	1985	0
763	20250307	092200	1195923	1985	1985	1985	1985	0
764	20250307	092100	1195923	1985	1985	1985	1985	0
765	20250307	092000	1195923	1985	1985	1985	1985	28
766	20250307	091900	1140343	1983	1983	1983	1983	0
767	20250307	091800	1140343	1983	1983	1983	1983	0
768	20250307	091700	1140343	1983	1983	1983	1983	0
769	20250307	091600	1140343	1983	1983	1983	1983	0
770	20250307	091500	1140343	1983	1983	1983	1983	0
771	20250307	091400	1140343	1983	1983	1983	1983	509
772	20250307	091300	130996	1984	1984	1984	1984	0
773	20250307	091200	130996	1984	1984	1984	1984	0
774	20250307	091100	130996	1984	1984	1984	1984	53
775	20250307	091000	25844	1984	1984	1984	1984	1
776	20250307	090900	23860	1985	1985	1985	1985	2
777	20250307	090800	19890	1989	1989	1989	1989	0
778	20250307	090700	19890	1989	1989	1989	1989	0
779	20250307	090600	19890	1989	1989	1989	1989	0
780	20250307	090500	19890	1989	1989	1989	1989	0
781	20250307	090400	19890	1989	1989	1989	1989	0
782	20250307	090300	19890	1989	1989	1989	1989	0
783	20250307	090200	19890	1989	1989	1989	1989	0
784	20250307	090100	19890	1989	1989	1989	1989	0
785	20250307	090000	19890	1989	1989	1989	1989	10