KissMeData/top30/20240708/top30-avtr-20240708-133002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	블루엠텍	439580	1	17330	2	2320	15.46	10613038	8107126	10884589	10613038	15.46	130.91	97.51	97.51	179597290220	95.21	95.21	179597290220
3	CJ씨푸드	011150	2	5160	2	685	15.31	17706212	970527	35930773	17706212	15.31	1824.39	49.28	49.28	91333496145	49.26	49.26	91333496145
4	사조씨푸드	014710	3	7980	1	1840	29.97	8002329	581498	17218543	8002329	29.97	1376.16	46.48	46.48	61484866410	44.75	44.75	61484866410
5	바이넥스	053030	4	19470	2	1220	6.68	13977338	17216096	31761048	13977338	6.68	81.19	44.01	44.01	272872313340	44.13	44.13	272872313340
6	HLB파나진	046210	5	5020	2	730	17.02	15624062	8417780	41014527	15624062	17.02	185.61	38.09	38.09	76807185275	37.30	37.30	76807185275
7	우리기술	032820	6	2345	2	410	21.19	58088505	5272886	157434587	58088505	21.19	1101.65	36.90	36.90	131622288885	35.65	35.65	131622288885
8	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	7	9885	2	160	1.65	263792	330477	800000	263792	1.65	79.82	32.97	32.97	2599451890	32.87	32.87	2599451890
9	씨씨에스	066790	8	2650	2	355	15.47	20258370	694497	65152039	20258370	15.47	2916.98	31.09	31.09	54990028315	31.85	31.85	54990028315
10	이즈미디어	181340	9	65	2	3	4.84	6225480	8452582	20058966	6225480	4.84	73.65	31.04	31.04	373827407	28.67	28.67	373827407
11	엠에프엠코리아	323230	10	229	5	-41	-15.19	12930263	2161165	43274492	12930263	-15.19	598.30	29.88	29.88	3393797918	34.25	34.25	3393797918
12	케이웨더	068100	11	4740	2	345	7.85	2747963	48476	9939614	2747963	7.85	5668.71	27.65	27.65	13607291325	28.88	28.88	13607291325
13	대원전선	006340	12	4100	2	255	6.63	19858822	7098981	74979175	19858822	6.63	279.74	26.49	26.49	80895133800	26.31	26.31	80895133800
14	저스템	417840	13	11870	2	1230	11.56	1833229	39093	7249175	1833229	11.56	4689.40	25.29	25.29	22686360800	26.36	26.36	22686360800
15	브랜드엑스코퍼레이션	337930	14	8350	1	1920	29.86	7403463	363859	29311547	7403463	29.86	2034.71	25.26	25.26	58346089260	23.84	23.84	58346089260
16	KODEX 미국AI테크TOP10	485540	15	10445	2	50	0.48	1090661	1160214	4400000	1090661	0.48	94.01	24.79	24.79	11383837625	24.77	24.77	11383837625
17	에이프로젠바이오로직스	003060	16	1698	2	318	23.04	16301491	3973387	66575468	16301491	23.04	410.27	24.49	24.49	27041168069	23.92	23.92	27041168069
18	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	17	5765	5	-100	-1.71	721223	120083	3000000	721223	-1.71	600.60	24.04	24.04	4152303495	24.01	24.01	4152303495
19	우양	103840	18	7750	2	360	4.87	3926478	866900	16366428	3926478	4.87	452.93	23.99	23.99	30557015670	24.09	24.09	30557015670
20	마니커에프앤지	195500	19	3810	2	140	3.81	3795465	167767	15928000	3795465	3.81	2262.34	23.83	23.83	14997144205	24.71	24.71	14997144205
21	SOL 금융지주플러스고배당	484880	20	10995	5	-160	-1.43	236222	527658	1050000	236222	-1.43	44.77	22.50	22.50	2595453630	22.48	22.48	2595453630
22	메가엠디	133750	21	2360	2	330	16.26	5036807	133829	23407077	5036807	16.26	3763.61	21.52	21.52	11918612075	21.58	21.58	11918612075
23	한성기업	003680	22	9140	2	1580	20.90	1272125	96289	6209515	1272125	20.90	1321.15	20.49	20.49	11161834780	19.67	19.67	11161834780
24	KBSTAR 2차전지TOP10인버스(합성)	465350	23	26600	5	-575	-2.12	600875	422161	2975000	600875	-2.12	142.33	20.20	20.20	16178026695	20.44	20.44	16178026695
25	세명전기	017510	24	8230	5	-270	-3.18	2859062	4772683	15246000	2859062	-3.18	59.90	18.75	18.75	23876230380	19.03	19.03	23876230380
26	퀀텀온	227100	25	1490	2	194	14.97	2935692	7440016	15680614	2935692	14.97	39.46	18.72	18.72	4448351086	19.04	19.04	4448351086
27	케어랩스	263700	26	4215	2	650	18.23	3633188	25230	19414200	3633188	18.23	9999.99	18.71	18.71	15288354895	18.68	18.68	15288354895
28	제룡산업	147830	27	9470	2	510	5.69	3736198	1545008	20000000	3736198	5.69	241.82	18.68	18.68	35170292280	18.57	18.57	35170292280
29	국순당	043650	28	6710	2	440	7.02	3292866	2504199	17858304	3292866	7.02	131.49	18.44	18.44	22487333070	18.77	18.77	22487333070
30	사조오양	006090	29	12230	2	2320	23.41	1682759	34986	9422739	1682759	23.41	4809.81	17.86	17.86	20076224300	17.42	17.42	20076224300
31	사조동아원	008040	30	1205	2	178	17.33	24999284	566965	141144600	24999284	17.33	4409.32	17.71	17.71	30017180032	17.65	17.65	30017180032