30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 183000 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 2032 |
| 3 | 20240308 | 182900 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 4 | 20240308 | 182800 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 5 | 20240308 | 182700 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 6 | 20240308 | 182600 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 7 | 20240308 | 182500 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 8 | 20240308 | 182400 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 9 | 20240308 | 182300 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 10 | 20240308 | 182200 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 11 | 20240308 | 182100 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 12 | 20240308 | 182000 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 13 | 20240308 | 181900 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 14 | 20240308 | 181800 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 15 | 20240308 | 181700 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 16 | 20240308 | 181600 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 17 | 20240308 | 181500 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 18 | 20240308 | 181400 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 19 | 20240308 | 181300 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 20 | 20240308 | 181200 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 21 | 20240308 | 181100 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 22 | 20240308 | 181000 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 23 | 20240308 | 180900 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 24 | 20240308 | 180800 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 25 | 20240308 | 180700 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 26 | 20240308 | 180600 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 27 | 20240308 | 180500 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 28 | 20240308 | 180400 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 29 | 20240308 | 180300 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 30 | 20240308 | 180200 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 31 | 20240308 | 180100 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 32 | 20240308 | 180000 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 2032 |
| 33 | 20240308 | 175900 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 34 | 20240308 | 175800 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 35 | 20240308 | 175700 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 36 | 20240308 | 175600 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 37 | 20240308 | 175500 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 38 | 20240308 | 175400 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 39 | 20240308 | 175300 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 40 | 20240308 | 175200 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 41 | 20240308 | 175100 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 42 | 20240308 | 175000 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 43 | 20240308 | 174900 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 44 | 20240308 | 174800 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 45 | 20240308 | 174700 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 46 | 20240308 | 174600 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 47 | 20240308 | 174500 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 48 | 20240308 | 174400 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 49 | 20240308 | 174300 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 50 | 20240308 | 174200 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 51 | 20240308 | 174100 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 52 | 20240308 | 174000 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 53 | 20240308 | 173900 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 54 | 20240308 | 173800 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 55 | 20240308 | 173700 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 56 | 20240308 | 173600 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 57 | 20240308 | 173500 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 58 | 20240308 | 173400 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 59 | 20240308 | 173300 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 60 | 20240308 | 173200 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 61 | 20240308 | 173100 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 62 | 20240308 | 173000 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 2032 |
| 63 | 20240308 | 172900 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 64 | 20240308 | 172800 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 65 | 20240308 | 172700 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 66 | 20240308 | 172600 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 67 | 20240308 | 172500 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 68 | 20240308 | 172400 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 69 | 20240308 | 172300 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 70 | 20240308 | 172200 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 71 | 20240308 | 172100 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 72 | 20240308 | 172000 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 73 | 20240308 | 171900 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 74 | 20240308 | 171800 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 75 | 20240308 | 171700 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 76 | 20240308 | 171600 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 77 | 20240308 | 171500 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 78 | 20240308 | 171400 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 79 | 20240308 | 171300 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 80 | 20240308 | 171200 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 81 | 20240308 | 171100 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 82 | 20240308 | 171000 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 83 | 20240308 | 170900 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 84 | 20240308 | 170800 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 85 | 20240308 | 170700 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 86 | 20240308 | 170600 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 87 | 20240308 | 170500 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 88 | 20240308 | 170400 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 89 | 20240308 | 170300 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 90 | 20240308 | 170200 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 91 | 20240308 | 170100 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 92 | 20240308 | 170000 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 2032 |
| 93 | 20240308 | 165900 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 94 | 20240308 | 165800 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 95 | 20240308 | 165700 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 96 | 20240308 | 165600 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 97 | 20240308 | 165500 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 98 | 20240308 | 165400 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 99 | 20240308 | 165300 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 100 | 20240308 | 165200 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 101 | 20240308 | 165100 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 102 | 20240308 | 165000 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 103 | 20240308 | 164900 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 104 | 20240308 | 164800 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 105 | 20240308 | 164700 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 106 | 20240308 | 164600 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 107 | 20240308 | 164500 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 108 | 20240308 | 164400 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 109 | 20240308 | 164300 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 110 | 20240308 | 164200 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 111 | 20240308 | 164100 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 112 | 20240308 | 164000 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 113 | 20240308 | 163900 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 114 | 20240308 | 163800 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 115 | 20240308 | 163700 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 116 | 20240308 | 163600 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 117 | 20240308 | 163500 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 118 | 20240308 | 163400 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 119 | 20240308 | 163300 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 120 | 20240308 | 163200 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 121 | 20240308 | 163100 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 122 | 20240308 | 163000 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 2032 |
| 123 | 20240308 | 162900 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 124 | 20240308 | 162800 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 125 | 20240308 | 162700 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 126 | 20240308 | 162600 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 127 | 20240308 | 162500 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 128 | 20240308 | 162400 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 129 | 20240308 | 162300 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 130 | 20240308 | 162200 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 131 | 20240308 | 162100 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 132 | 20240308 | 162000 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 133 | 20240308 | 161900 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 134 | 20240308 | 161800 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 135 | 20240308 | 161700 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 136 | 20240308 | 161600 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 137 | 20240308 | 161500 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 138 | 20240308 | 161400 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 139 | 20240308 | 161300 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 140 | 20240308 | 161200 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 141 | 20240308 | 161100 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 142 | 20240308 | 161000 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 143 | 20240308 | 160900 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 144 | 20240308 | 160800 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 145 | 20240308 | 160700 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 146 | 20240308 | 160600 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 147 | 20240308 | 160500 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 148 | 20240308 | 160400 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 149 | 20240308 | 160300 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 150 | 20240308 | 160200 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 151 | 20240308 | 160100 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 152 | 20240308 | 160000 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 2032 |
| 153 | 20240308 | 155900 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 154 | 20240308 | 155800 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 155 | 20240308 | 155700 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 156 | 20240308 | 155600 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 157 | 20240308 | 155500 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 158 | 20240308 | 155400 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 159 | 20240308 | 155300 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 160 | 20240308 | 155200 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 161 | 20240308 | 155100 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 162 | 20240308 | 155000 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 163 | 20240308 | 154900 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 164 | 20240308 | 154800 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 165 | 20240308 | 154700 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 166 | 20240308 | 154600 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 167 | 20240308 | 154500 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 168 | 20240308 | 154400 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 169 | 20240308 | 154300 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 170 | 20240308 | 154200 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 171 | 20240308 | 154100 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 172 | 20240308 | 154000 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 173 | 20240308 | 153900 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 174 | 20240308 | 153800 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 175 | 20240308 | 153700 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 176 | 20240308 | 153600 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 177 | 20240308 | 153500 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 178 | 20240308 | 153400 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 179 | 20240308 | 153300 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 180 | 20240308 | 153200 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 181 | 20240308 | 153100 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 0 |
| 182 | 20240308 | 153000 | 2219735840 | 19930 | 19930 | 19930 | 19930 | 4064 |
| 183 | 20240308 | 152900 | 2179238080 | 19920 | 19920 | 19920 | 19920 | 0 |
| 184 | 20240308 | 152800 | 2179238080 | 19920 | 19920 | 19920 | 19920 | 0 |
| 185 | 20240308 | 152700 | 2179238080 | 19920 | 19920 | 19920 | 19920 | 0 |
| 186 | 20240308 | 152600 | 2179238080 | 19920 | 19920 | 19920 | 19920 | 0 |
| 187 | 20240308 | 152500 | 2179238080 | 19920 | 19920 | 19920 | 19920 | 0 |
| 188 | 20240308 | 152400 | 2179238080 | 19920 | 19920 | 19920 | 19920 | 0 |
| 189 | 20240308 | 152300 | 2179238080 | 19920 | 19920 | 19920 | 19920 | 0 |
| 190 | 20240308 | 152200 | 2179238080 | 19920 | 19920 | 19920 | 19920 | 0 |
| 191 | 20240308 | 152100 | 2179238080 | 19920 | 19920 | 19920 | 19920 | 0 |
| 192 | 20240308 | 152000 | 2179238080 | 19920 | 19920 | 19920 | 19920 | 0 |
| 193 | 20240308 | 151900 | 2179238080 | 19920 | 19920 | 19920 | 19910 | 452 |
| 194 | 20240308 | 151800 | 2170235920 | 19920 | 19900 | 19920 | 19900 | 808 |
| 195 | 20240308 | 151700 | 2154153010 | 19900 | 19890 | 19900 | 19890 | 135 |
| 196 | 20240308 | 151600 | 2151466690 | 19900 | 19890 | 19900 | 19890 | 251 |
| 197 | 20240308 | 151500 | 2146473340 | 19900 | 19880 | 19900 | 19880 | 917 |
| 198 | 20240308 | 151400 | 2128234370 | 19890 | 19880 | 19890 | 19880 | 138 |
| 199 | 20240308 | 151300 | 2125490440 | 19880 | 19880 | 19890 | 19880 | 147 |
| 200 | 20240308 | 151200 | 2122566880 | 19880 | 19860 | 19890 | 19860 | 1579 |
| 201 | 20240308 | 151100 | 2091187650 | 19860 | 19860 | 19870 | 19860 | 171 |
| 202 | 20240308 | 151000 | 2087791020 | 19860 | 19870 | 19870 | 19860 | 29 |
| 203 | 20240308 | 150900 | 2087214960 | 19860 | 19860 | 19870 | 19860 | 91 |
| 204 | 20240308 | 150800 | 2085407690 | 19870 | 19860 | 19870 | 19860 | 138 |
| 205 | 20240308 | 150700 | 2082666830 | 19860 | 19870 | 19870 | 19860 | 69 |
| 206 | 20240308 | 150600 | 2081295970 | 19870 | 19860 | 19870 | 19860 | 97 |
| 207 | 20240308 | 150500 | 2079369530 | 19860 | 19860 | 19870 | 19860 | 135 |
| 208 | 20240308 | 150400 | 2076688080 | 19860 | 19860 | 19860 | 19860 | 8 |
| 209 | 20240308 | 150300 | 2076529200 | 19860 | 19860 | 19870 | 19860 | 188 |
| 210 | 20240308 | 150200 | 2072795450 | 19860 | 19860 | 19870 | 19860 | 108 |
| 211 | 20240308 | 150100 | 2070650560 | 19860 | 19870 | 19870 | 19860 | 689 |
| 212 | 20240308 | 150000 | 2056960210 | 19870 | 19870 | 19880 | 19870 | 298 |
| 213 | 20240308 | 145900 | 2051038410 | 19870 | 19870 | 19870 | 19870 | 266 |
| 214 | 20240308 | 145800 | 2045752990 | 19870 | 19870 | 19880 | 19870 | 20 |
| 215 | 20240308 | 145700 | 2045355570 | 19880 | 19870 | 19880 | 19870 | 201 |
| 216 | 20240308 | 145600 | 2041360840 | 19880 | 19870 | 19880 | 19870 | 344 |
| 217 | 20240308 | 145500 | 2034525260 | 19880 | 19870 | 19880 | 19870 | 716 |
| 218 | 20240308 | 145400 | 2020292830 | 19880 | 19870 | 19880 | 19870 | 172 |
| 219 | 20240308 | 145300 | 2016874680 | 19870 | 19870 | 19880 | 19870 | 148 |
| 220 | 20240308 | 145200 | 2013933850 | 19870 | 19870 | 19880 | 19870 | 936 |
| 221 | 20240308 | 145100 | 1995331870 | 19870 | 19860 | 19870 | 19860 | 636 |
| 222 | 20240308 | 145000 | 1982700900 | 19860 | 19850 | 19860 | 19840 | 1151 |
| 223 | 20240308 | 144900 | 1959849920 | 19850 | 19840 | 19860 | 19840 | 1293 |
| 224 | 20240308 | 144800 | 1934183690 | 19840 | 19840 | 19850 | 19840 | 273 |
| 225 | 20240308 | 144700 | 1928767310 | 19850 | 19840 | 19850 | 19840 | 99 |
| 226 | 20240308 | 144600 | 1926802940 | 19840 | 19830 | 19840 | 19820 | 466 |
| 227 | 20240308 | 144500 | 1917558290 | 19830 | 19820 | 19830 | 19810 | 341 |
| 228 | 20240308 | 144400 | 1910798170 | 19830 | 19820 | 19830 | 19810 | 202 |
| 229 | 20240308 | 144300 | 1906795560 | 19820 | 19820 | 19830 | 19820 | 155 |
| 230 | 20240308 | 144200 | 1903722460 | 19820 | 19830 | 19830 | 19820 | 475 |
| 231 | 20240308 | 144100 | 1894306960 | 19830 | 19830 | 19830 | 19820 | 85 |
| 232 | 20240308 | 144000 | 1892621540 | 19820 | 19820 | 19830 | 19820 | 123 |
| 233 | 20240308 | 143900 | 1890183670 | 19840 | 19830 | 19840 | 19820 | 927 |
| 234 | 20240308 | 143800 | 1871804530 | 19830 | 19830 | 19830 | 19830 | 101 |
| 235 | 20240308 | 143700 | 1869801700 | 19830 | 19830 | 19830 | 19830 | 127 |
| 236 | 20240308 | 143600 | 1867283290 | 19840 | 19830 | 19840 | 19830 | 244 |
| 237 | 20240308 | 143500 | 1862444740 | 19830 | 19830 | 19830 | 19830 | 6 |
| 238 | 20240308 | 143400 | 1862325760 | 19830 | 19840 | 19840 | 19830 | 199 |
| 239 | 20240308 | 143300 | 1858379520 | 19840 | 19830 | 19840 | 19830 | 263 |
| 240 | 20240308 | 143200 | 1853163750 | 19830 | 19840 | 19840 | 19830 | 88 |
| 241 | 20240308 | 143100 | 1851418700 | 19830 | 19830 | 19830 | 19830 | 105 |
| 242 | 20240308 | 143000 | 1849336550 | 19830 | 19810 | 19830 | 19810 | 1600 |
| 243 | 20240308 | 142900 | 1817625120 | 19820 | 19810 | 19820 | 19810 | 100 |
| 244 | 20240308 | 142800 | 1815644110 | 19810 | 19810 | 19820 | 19810 | 92 |
| 245 | 20240308 | 142700 | 1813821540 | 19820 | 19820 | 19820 | 19820 | 154 |
| 246 | 20240308 | 142600 | 1810769260 | 19820 | 19840 | 19840 | 19820 | 409 |
| 247 | 20240308 | 142500 | 1802658950 | 19830 | 19840 | 19840 | 19830 | 86 |
| 248 | 20240308 | 142400 | 1800953470 | 19840 | 19840 | 19840 | 19830 | 109 |
| 249 | 20240308 | 142300 | 1798791800 | 19830 | 19830 | 19840 | 19830 | 214 |
| 250 | 20240308 | 142200 | 1794548160 | 19840 | 19840 | 19840 | 19830 | 186 |
| 251 | 20240308 | 142100 | 1790858670 | 19840 | 19840 | 19840 | 19840 | 19 |
| 252 | 20240308 | 142000 | 1790481710 | 19830 | 19800 | 19830 | 19800 | 1175 |
| 253 | 20240308 | 141900 | 1767214380 | 19800 | 19810 | 19810 | 19800 | 223 |
| 254 | 20240308 | 141800 | 1762798580 | 19810 | 19810 | 19810 | 19800 | 86 |
| 255 | 20240308 | 141700 | 1761095750 | 19800 | 19800 | 19810 | 19800 | 113 |
| 256 | 20240308 | 141600 | 1758858340 | 19800 | 19810 | 19810 | 19800 | 409 |
| 257 | 20240308 | 141500 | 1750760090 | 19810 | 19800 | 19810 | 19800 | 103 |
| 258 | 20240308 | 141400 | 1748720680 | 19800 | 19800 | 19800 | 19800 | 50 |
| 259 | 20240308 | 141300 | 1747730680 | 19800 | 19810 | 19820 | 19800 | 203 |
| 260 | 20240308 | 141200 | 1743709740 | 19820 | 19810 | 19820 | 19810 | 225 |
| 261 | 20240308 | 141100 | 1739252460 | 19810 | 19810 | 19810 | 19810 | 108 |
| 262 | 20240308 | 141000 | 1737112980 | 19810 | 19820 | 19820 | 19800 | 234 |
| 263 | 20240308 | 140900 | 1732477940 | 19830 | 19830 | 19840 | 19810 | 433 |
| 264 | 20240308 | 140800 | 1723895980 | 19820 | 19830 | 19830 | 19820 | 101 |
| 265 | 20240308 | 140700 | 1721894000 | 19840 | 19830 | 19850 | 19830 | 259 |
| 266 | 20240308 | 140600 | 1716755250 | 19830 | 19800 | 19840 | 19800 | 170 |
| 267 | 20240308 | 140500 | 1713386200 | 19800 | 19810 | 19810 | 19800 | 770 |
| 268 | 20240308 | 140400 | 1698139390 | 19810 | 19800 | 19810 | 19800 | 146 |
| 269 | 20240308 | 140300 | 1695248470 | 19820 | 19800 | 19820 | 19800 | 182 |
| 270 | 20240308 | 140200 | 1691643760 | 19800 | 19800 | 19800 | 19790 | 132 |
| 271 | 20240308 | 140100 | 1689031050 | 19800 | 19800 | 19800 | 19790 | 182 |
| 272 | 20240308 | 140000 | 1685428590 | 19790 | 19790 | 19800 | 19790 | 106 |
| 273 | 20240308 | 135900 | 1683330840 | 19780 | 19780 | 19780 | 19780 | 1766 |
| 274 | 20240308 | 135800 | 1648399360 | 19780 | 19780 | 19780 | 19780 | 203 |
| 275 | 20240308 | 135700 | 1644384020 | 19780 | 19790 | 19790 | 19780 | 202 |
| 276 | 20240308 | 135600 | 1640387460 | 19780 | 19780 | 19780 | 19780 | 212 |
| 277 | 20240308 | 135500 | 1636194100 | 19780 | 19780 | 19780 | 19780 | 89 |
| 278 | 20240308 | 135400 | 1634433680 | 19790 | 19780 | 19790 | 19780 | 366 |
| 279 | 20240308 | 135300 | 1627194000 | 19780 | 19780 | 19780 | 19780 | 195 |
| 280 | 20240308 | 135200 | 1623336900 | 19780 | 19780 | 19790 | 19780 | 132 |
| 281 | 20240308 | 135100 | 1620725550 | 19780 | 19780 | 19790 | 19780 | 178 |
| 282 | 20240308 | 135000 | 1617204430 | 19780 | 19780 | 19790 | 19780 | 422 |
| 283 | 20240308 | 134900 | 1608856750 | 19790 | 19780 | 19790 | 19780 | 96 |
| 284 | 20240308 | 134800 | 1606957770 | 19780 | 19790 | 19790 | 19780 | 4 |
| 285 | 20240308 | 134700 | 1606878640 | 19780 | 19790 | 19800 | 19780 | 456 |
| 286 | 20240308 | 134600 | 1597854800 | 19790 | 19790 | 19790 | 19790 | 146 |
| 287 | 20240308 | 134500 | 1594965460 | 19790 | 19790 | 19790 | 19790 | 51 |
| 288 | 20240308 | 134400 | 1593956170 | 19790 | 19790 | 19790 | 19790 | 894 |
| 289 | 20240308 | 134300 | 1576263910 | 19790 | 19790 | 19800 | 19790 | 318 |
| 290 | 20240308 | 134200 | 1569970250 | 19790 | 19790 | 19790 | 19790 | 40 |
| 291 | 20240308 | 134100 | 1569178650 | 19790 | 19800 | 19800 | 19790 | 356 |
| 292 | 20240308 | 134000 | 1562131720 | 19810 | 19800 | 19810 | 19800 | 382 |
| 293 | 20240308 | 133900 | 1554567620 | 19800 | 19800 | 19800 | 19800 | 13 |
| 294 | 20240308 | 133800 | 1554310220 | 19800 | 19810 | 19810 | 19800 | 110 |
| 295 | 20240308 | 133700 | 1552132210 | 19800 | 19800 | 19800 | 19800 | 100 |
| 296 | 20240308 | 133600 | 1550152210 | 19800 | 19800 | 19800 | 19800 | 276 |
| 297 | 20240308 | 133500 | 1544687410 | 19830 | 19810 | 19830 | 19800 | 365 |
| 298 | 20240308 | 133400 | 1537457580 | 19840 | 19840 | 19840 | 19840 | 47 |
| 299 | 20240308 | 133300 | 1536525100 | 19800 | 19800 | 19800 | 19800 | 1210 |
| 300 | 20240308 | 133200 | 1512567100 | 19800 | 19800 | 19810 | 19800 | 606 |
| 301 | 20240308 | 133100 | 1500566300 | 19800 | 19810 | 19810 | 19800 | 110 |
| 302 | 20240308 | 133000 | 1498387710 | 19820 | 19820 | 19820 | 19820 | 191 |
| 303 | 20240308 | 132900 | 1494602090 | 19820 | 19820 | 19820 | 19820 | 190 |
| 304 | 20240308 | 132800 | 1490836290 | 19820 | 19820 | 19820 | 19820 | 148 |
| 305 | 20240308 | 132700 | 1487902930 | 19820 | 19820 | 19820 | 19820 | 12 |
| 306 | 20240308 | 132600 | 1487665090 | 19840 | 19850 | 19850 | 19840 | 209 |
| 307 | 20240308 | 132500 | 1483516840 | 19850 | 19860 | 19860 | 19850 | 127 |
| 308 | 20240308 | 132400 | 1480995620 | 19860 | 19850 | 19860 | 19850 | 190 |
| 309 | 20240308 | 132300 | 1477224090 | 19850 | 19850 | 19850 | 19850 | 220 |
| 310 | 20240308 | 132200 | 1472857090 | 19850 | 19850 | 19850 | 19850 | 100 |
| 311 | 20240308 | 132100 | 1470872090 | 19850 | 19850 | 19850 | 19850 | 277 |
| 312 | 20240308 | 132000 | 1465373640 | 19850 | 19850 | 19850 | 19850 | 164 |
| 313 | 20240308 | 131900 | 1462118240 | 19860 | 19850 | 19860 | 19850 | 53 |
| 314 | 20240308 | 131800 | 1461065670 | 19850 | 19860 | 19860 | 19850 | 290 |
| 315 | 20240308 | 131700 | 1455309160 | 19860 | 19850 | 19860 | 19850 | 202 |
| 316 | 20240308 | 131600 | 1451299220 | 19850 | 19850 | 19850 | 19850 | 139 |
| 317 | 20240308 | 131500 | 1448540070 | 19850 | 19830 | 19850 | 19830 | 272 |
| 318 | 20240308 | 131400 | 1443144500 | 19830 | 19830 | 19830 | 19830 | 252 |
| 319 | 20240308 | 131300 | 1438147340 | 19830 | 19840 | 19840 | 19830 | 178 |
| 320 | 20240308 | 131200 | 1434617570 | 19820 | 19830 | 19840 | 19820 | 334 |
| 321 | 20240308 | 131100 | 1427994260 | 19840 | 19830 | 19840 | 19830 | 307 |
| 322 | 20240308 | 131000 | 1421905740 | 19830 | 19840 | 19840 | 19830 | 106 |
| 323 | 20240308 | 130900 | 1419803660 | 19840 | 19840 | 19840 | 19830 | 196 |
| 324 | 20240308 | 130800 | 1415916750 | 19830 | 19830 | 19830 | 19830 | 198 |
| 325 | 20240308 | 130700 | 1411990410 | 19830 | 19830 | 19830 | 19830 | 200 |
| 326 | 20240308 | 130600 | 1408024410 | 19840 | 19840 | 19840 | 19830 | 83 |
| 327 | 20240308 | 130500 | 1406378000 | 19830 | 19840 | 19840 | 19830 | 126 |
| 328 | 20240308 | 130400 | 1403878660 | 19840 | 19840 | 19840 | 19840 | 11 |
| 329 | 20240308 | 130300 | 1403660420 | 19830 | 19840 | 19840 | 19830 | 299 |
| 330 | 20240308 | 130200 | 1397730050 | 19840 | 19840 | 19840 | 19840 | 83 |
| 331 | 20240308 | 130100 | 1396083330 | 19840 | 19840 | 19850 | 19830 | 185 |
| 332 | 20240308 | 130000 | 1392413280 | 19830 | 19830 | 19830 | 19820 | 239 |
| 333 | 20240308 | 125900 | 1387674380 | 19830 | 19830 | 19840 | 19810 | 63 |
| 334 | 20240308 | 125800 | 1386425550 | 19830 | 19830 | 19830 | 19820 | 322 |
| 335 | 20240308 | 125700 | 1380042250 | 19830 | 19820 | 19830 | 19820 | 251 |
| 336 | 20240308 | 125600 | 1375066840 | 19830 | 19830 | 19830 | 19830 | 104 |
| 337 | 20240308 | 125500 | 1373004520 | 19850 | 19840 | 19850 | 19830 | 213 |
| 338 | 20240308 | 125400 | 1368778770 | 19840 | 19830 | 19840 | 19830 | 127 |
| 339 | 20240308 | 125300 | 1366259940 | 19830 | 19830 | 19830 | 19830 | 100 |
| 340 | 20240308 | 125200 | 1364276940 | 19850 | 19840 | 19850 | 19840 | 279 |
| 341 | 20240308 | 125100 | 1358741550 | 19850 | 19840 | 19850 | 19840 | 107 |
| 342 | 20240308 | 125000 | 1356618630 | 19840 | 19830 | 19850 | 19830 | 196 |
| 343 | 20240308 | 124900 | 1352730080 | 19830 | 19830 | 19840 | 19830 | 279 |
| 344 | 20240308 | 124800 | 1347197270 | 19830 | 19830 | 19840 | 19830 | 221 |
| 345 | 20240308 | 124700 | 1342814340 | 19840 | 19820 | 19840 | 19820 | 93 |
| 346 | 20240308 | 124600 | 1340970950 | 19830 | 19810 | 19830 | 19810 | 712 |
| 347 | 20240308 | 124500 | 1326854560 | 19810 | 19800 | 19810 | 19800 | 456 |
| 348 | 20240308 | 124400 | 1317822670 | 19800 | 19820 | 19820 | 19800 | 102 |
| 349 | 20240308 | 124300 | 1315802050 | 19820 | 19820 | 19830 | 19810 | 106 |
| 350 | 20240308 | 124200 | 1313701140 | 19820 | 19820 | 19820 | 19820 | 228 |
| 351 | 20240308 | 124100 | 1309182180 | 19830 | 19830 | 19830 | 19830 | 74 |
| 352 | 20240308 | 124000 | 1307714760 | 19830 | 19840 | 19840 | 19830 | 193 |
| 353 | 20240308 | 123900 | 1303887550 | 19840 | 19830 | 19840 | 19830 | 150 |
| 354 | 20240308 | 123800 | 1300913010 | 19830 | 19830 | 19840 | 19820 | 463 |
| 355 | 20240308 | 123700 | 1291732170 | 19830 | 19810 | 19830 | 19810 | 334 |
| 356 | 20240308 | 123600 | 1285115050 | 19810 | 19810 | 19810 | 19800 | 195 |
| 357 | 20240308 | 123500 | 1281252140 | 19810 | 19820 | 19820 | 19810 | 156 |
| 358 | 20240308 | 123400 | 1278161510 | 19810 | 19820 | 19820 | 19810 | 263 |
| 359 | 20240308 | 123300 | 1272951430 | 19810 | 19800 | 19820 | 19800 | 251 |
| 360 | 20240308 | 123200 | 1267979890 | 19800 | 19800 | 19800 | 19800 | 109 |
| 361 | 20240308 | 123100 | 1265821690 | 19800 | 19810 | 19810 | 19800 | 11 |
| 362 | 20240308 | 123000 | 1265603880 | 19800 | 19810 | 19810 | 19800 | 144 |
| 363 | 20240308 | 122900 | 1262752160 | 19800 | 19790 | 19800 | 19790 | 302 |
| 364 | 20240308 | 122800 | 1256774490 | 19790 | 19790 | 19800 | 19790 | 221 |
| 365 | 20240308 | 122700 | 1252400850 | 19790 | 19790 | 19790 | 19790 | 208 |
| 366 | 20240308 | 122600 | 1248284530 | 19790 | 19790 | 19790 | 19790 | 108 |
| 367 | 20240308 | 122500 | 1246147210 | 19790 | 19790 | 19790 | 19790 | 262 |
| 368 | 20240308 | 122400 | 1240962230 | 19790 | 19790 | 19790 | 19790 | 211 |
| 369 | 20240308 | 122300 | 1236786540 | 19790 | 19800 | 19800 | 19790 | 301 |
| 370 | 20240308 | 122200 | 1230829720 | 19790 | 19790 | 19800 | 19790 | 196 |
| 371 | 20240308 | 122100 | 1226950870 | 19790 | 19790 | 19800 | 19790 | 117 |
| 372 | 20240308 | 122000 | 1224635320 | 19790 | 19800 | 19800 | 19790 | 207 |
| 373 | 20240308 | 121900 | 1220538470 | 19790 | 19800 | 19800 | 19790 | 201 |
| 374 | 20240308 | 121800 | 1216558680 | 19800 | 19790 | 19800 | 19790 | 52 |
| 375 | 20240308 | 121700 | 1215529140 | 19800 | 19820 | 19820 | 19800 | 145 |
| 376 | 20240308 | 121600 | 1212657290 | 19820 | 19800 | 19820 | 19800 | 397 |
| 377 | 20240308 | 121500 | 1204796530 | 19810 | 19810 | 19810 | 19810 | 26 |
| 378 | 20240308 | 121400 | 1204281470 | 19800 | 19800 | 19810 | 19800 | 190 |
| 379 | 20240308 | 121300 | 1200519460 | 19800 | 19810 | 19830 | 19800 | 175 |
| 380 | 20240308 | 121200 | 1197052860 | 19800 | 19790 | 19820 | 19790 | 158 |
| 381 | 20240308 | 121100 | 1193924440 | 19790 | 19760 | 19790 | 19760 | 451 |
| 382 | 20240308 | 121000 | 1185006750 | 19760 | 19760 | 19760 | 19760 | 9 |
| 383 | 20240308 | 120900 | 1184828910 | 19780 | 19760 | 19780 | 19760 | 610 |
| 384 | 20240308 | 120800 | 1172765810 | 19770 | 19770 | 19770 | 19770 | 578 |
| 385 | 20240308 | 120700 | 1161338750 | 19780 | 19780 | 19790 | 19770 | 826 |
| 386 | 20240308 | 120600 | 1145003440 | 19780 | 19790 | 19790 | 19780 | 120 |
| 387 | 20240308 | 120500 | 1142629820 | 19790 | 19790 | 19790 | 19780 | 210 |
| 388 | 20240308 | 120400 | 1138475930 | 19780 | 19790 | 19790 | 19780 | 199 |
| 389 | 20240308 | 120300 | 1134537890 | 19790 | 19790 | 19790 | 19790 | 345 |
| 390 | 20240308 | 120200 | 1127710340 | 19790 | 19790 | 19790 | 19790 | 79 |
| 391 | 20240308 | 120100 | 1126146930 | 19790 | 19790 | 19800 | 19790 | 298 |
| 392 | 20240308 | 120000 | 1120249210 | 19800 | 19800 | 19800 | 19800 | 1 |
| 393 | 20240308 | 115900 | 1120229410 | 19800 | 19800 | 19800 | 19790 | 240 |
| 394 | 20240308 | 115800 | 1115479430 | 19810 | 19830 | 19830 | 19790 | 148 |
| 395 | 20240308 | 115700 | 1112546350 | 19820 | 19820 | 19830 | 19820 | 195 |
| 396 | 20240308 | 115600 | 1108681340 | 19830 | 19800 | 19830 | 19790 | 290 |
| 397 | 20240308 | 115500 | 1102939800 | 19800 | 19790 | 19800 | 19790 | 66 |
| 398 | 20240308 | 115400 | 1101633170 | 19790 | 19800 | 19800 | 19790 | 340 |
| 399 | 20240308 | 115300 | 1094902200 | 19810 | 19800 | 19810 | 19800 | 289 |
| 400 | 20240308 | 115200 | 1089179360 | 19810 | 19800 | 19810 | 19800 | 24 |
| 401 | 20240308 | 115100 | 1088704080 | 19800 | 19800 | 19810 | 19800 | 331 |
| 402 | 20240308 | 115000 | 1082150250 | 19800 | 19810 | 19810 | 19800 | 173 |
| 403 | 20240308 | 114900 | 1078724770 | 19800 | 19800 | 19810 | 19800 | 69 |
| 404 | 20240308 | 114800 | 1077358550 | 19810 | 19800 | 19810 | 19800 | 181 |
| 405 | 20240308 | 114700 | 1073774710 | 19800 | 19800 | 19810 | 19800 | 227 |
| 406 | 20240308 | 114600 | 1069280040 | 19800 | 19800 | 19810 | 19800 | 192 |
| 407 | 20240308 | 114500 | 1065478410 | 19810 | 19800 | 19810 | 19800 | 99 |
| 408 | 20240308 | 114400 | 1063518100 | 19810 | 19810 | 19810 | 19800 | 127 |
| 409 | 20240308 | 114300 | 1061002370 | 19820 | 19820 | 19820 | 19810 | 242 |
| 410 | 20240308 | 114200 | 1056208090 | 19820 | 19810 | 19820 | 19810 | 122 |
| 411 | 20240308 | 114100 | 1053791190 | 19820 | 19810 | 19820 | 19810 | 234 |
| 412 | 20240308 | 114000 | 1049155630 | 19810 | 19830 | 19830 | 19810 | 79 |
| 413 | 20240308 | 113900 | 1047589310 | 19850 | 19840 | 19850 | 19840 | 103 |
| 414 | 20240308 | 113800 | 1045545780 | 19840 | 19840 | 19850 | 19840 | 220 |
| 415 | 20240308 | 113700 | 1041180960 | 19840 | 19840 | 19850 | 19840 | 29 |
| 416 | 20240308 | 113600 | 1040605510 | 19840 | 19850 | 19860 | 19840 | 379 |
| 417 | 20240308 | 113500 | 1033083040 | 19860 | 19850 | 19860 | 19850 | 125 |
| 418 | 20240308 | 113400 | 1030601700 | 19850 | 19860 | 19860 | 19850 | 20 |
| 419 | 20240308 | 113300 | 1030204540 | 19870 | 19860 | 19870 | 19850 | 229 |
| 420 | 20240308 | 113200 | 1025657720 | 19870 | 19860 | 19870 | 19860 | 263 |
| 421 | 20240308 | 113100 | 1020434440 | 19870 | 19860 | 19870 | 19860 | 132 |
| 422 | 20240308 | 113000 | 1017812890 | 19860 | 19860 | 19870 | 19860 | 245 |
| 423 | 20240308 | 112900 | 1012947110 | 19870 | 19860 | 19870 | 19860 | 207 |
| 424 | 20240308 | 112800 | 1008836020 | 19860 | 19870 | 19870 | 19860 | 97 |
| 425 | 20240308 | 112700 | 1006909500 | 19870 | 19860 | 19870 | 19860 | 182 |
| 426 | 20240308 | 112600 | 1003294930 | 19870 | 19850 | 19870 | 19840 | 649 |
| 427 | 20240308 | 112500 | 990406940 | 19840 | 19840 | 19850 | 19840 | 340 |
| 428 | 20240308 | 112400 | 983661270 | 19840 | 19850 | 19850 | 19840 | 147 |
| 429 | 20240308 | 112300 | 980744120 | 19840 | 19850 | 19850 | 19840 | 115 |
| 430 | 20240308 | 112200 | 978462390 | 19840 | 19840 | 19850 | 19840 | 292 |
| 431 | 20240308 | 112100 | 972668990 | 19840 | 19840 | 19850 | 19840 | 188 |
| 432 | 20240308 | 112000 | 968939010 | 19850 | 19840 | 19850 | 19840 | 150 |
| 433 | 20240308 | 111900 | 965962790 | 19850 | 19840 | 19860 | 19840 | 19 |
| 434 | 20240308 | 111800 | 965585600 | 19860 | 19850 | 19860 | 19850 | 322 |
| 435 | 20240308 | 111700 | 959193640 | 19850 | 19850 | 19860 | 19850 | 121 |
| 436 | 20240308 | 111600 | 956791740 | 19850 | 19860 | 19860 | 19850 | 205 |
| 437 | 20240308 | 111500 | 952722460 | 19850 | 19860 | 19860 | 19850 | 331 |
| 438 | 20240308 | 111400 | 946151890 | 19860 | 19850 | 19860 | 19850 | 224 |
| 439 | 20240308 | 111300 | 941705470 | 19850 | 19860 | 19860 | 19850 | 101 |
| 440 | 20240308 | 111200 | 939700540 | 19870 | 19870 | 19870 | 19860 | 226 |
| 441 | 20240308 | 111100 | 935212140 | 19870 | 19860 | 19870 | 19860 | 284 |
| 442 | 20240308 | 111000 | 929571720 | 19860 | 19870 | 19870 | 19850 | 205 |
| 443 | 20240308 | 110900 | 925500680 | 19860 | 19860 | 19870 | 19850 | 109 |
| 444 | 20240308 | 110800 | 923336040 | 19860 | 19860 | 19870 | 19860 | 105 |
| 445 | 20240308 | 110700 | 921250620 | 19860 | 19860 | 19870 | 19860 | 631 |
| 446 | 20240308 | 110600 | 908718940 | 19870 | 19880 | 19880 | 19870 | 435 |
| 447 | 20240308 | 110500 | 900075040 | 19870 | 19870 | 19880 | 19870 | 256 |
| 448 | 20240308 | 110400 | 894987210 | 19870 | 19870 | 19880 | 19870 | 252 |
| 449 | 20240308 | 110300 | 889979600 | 19880 | 19890 | 19890 | 19880 | 188 |
| 450 | 20240308 | 110200 | 886241950 | 19890 | 19870 | 19890 | 19870 | 28 |
| 451 | 20240308 | 110100 | 885685290 | 19880 | 19850 | 19890 | 19850 | 686 |
| 452 | 20240308 | 110000 | 872052000 | 19860 | 19880 | 19880 | 19840 | 206 |
| 453 | 20240308 | 105900 | 867961630 | 19880 | 19880 | 19880 | 19880 | 44 |
| 454 | 20240308 | 105800 | 867086910 | 19890 | 19790 | 19890 | 19790 | 3891 |
| 455 | 20240308 | 105700 | 789922380 | 19790 | 19790 | 19800 | 19780 | 755 |
| 456 | 20240308 | 105600 | 774980630 | 19790 | 19790 | 19790 | 19780 | 177 |
| 457 | 20240308 | 105500 | 771478800 | 19780 | 19780 | 19790 | 19780 | 231 |
| 458 | 20240308 | 105400 | 766909210 | 19790 | 19780 | 19790 | 19780 | 262 |
| 459 | 20240308 | 105300 | 761726240 | 19790 | 19780 | 19790 | 19780 | 29 |
| 460 | 20240308 | 105200 | 761152520 | 19780 | 19780 | 19780 | 19780 | 316 |
| 461 | 20240308 | 105100 | 754902040 | 19780 | 19780 | 19780 | 19770 | 290 |
| 462 | 20240308 | 105000 | 749167840 | 19780 | 19780 | 19790 | 19770 | 249 |
| 463 | 20240308 | 104900 | 744242150 | 19780 | 19780 | 19790 | 19780 | 170 |
| 464 | 20240308 | 104800 | 740879530 | 19790 | 19780 | 19790 | 19780 | 322 |
| 465 | 20240308 | 104700 | 734510270 | 19770 | 19770 | 19780 | 19770 | 272 |
| 466 | 20240308 | 104600 | 729132200 | 19780 | 19780 | 19780 | 19770 | 120 |
| 467 | 20240308 | 104500 | 726759660 | 19770 | 19780 | 19780 | 19770 | 228 |
| 468 | 20240308 | 104400 | 722252080 | 19770 | 19780 | 19780 | 19770 | 209 |
| 469 | 20240308 | 104300 | 718119960 | 19770 | 19770 | 19780 | 19770 | 82 |
| 470 | 20240308 | 104200 | 716498810 | 19770 | 19770 | 19770 | 19770 | 235 |
| 471 | 20240308 | 104100 | 711852860 | 19770 | 19780 | 19780 | 19770 | 208 |
| 472 | 20240308 | 104000 | 707740590 | 19780 | 19770 | 19780 | 19770 | 118 |
| 473 | 20240308 | 103900 | 705407670 | 19770 | 19770 | 19770 | 19770 | 124 |
| 474 | 20240308 | 103800 | 702956190 | 19760 | 19760 | 19770 | 19760 | 420 |
| 475 | 20240308 | 103700 | 694656960 | 19770 | 19760 | 19770 | 19750 | 1077 |
| 476 | 20240308 | 103600 | 673384000 | 19760 | 19750 | 19770 | 19750 | 686 |
| 477 | 20240308 | 103500 | 659834310 | 19750 | 19760 | 19760 | 19750 | 121 |
| 478 | 20240308 | 103400 | 657444210 | 19760 | 19770 | 19770 | 19760 | 293 |
| 479 | 20240308 | 103300 | 651654150 | 19770 | 19760 | 19770 | 19760 | 459 |
| 480 | 20240308 | 103200 | 642584290 | 19750 | 19760 | 19760 | 19750 | 342 |
| 481 | 20240308 | 103100 | 635828110 | 19760 | 19760 | 19770 | 19750 | 734 |
| 482 | 20240308 | 103000 | 621325260 | 19770 | 19760 | 19770 | 19760 | 108 |
| 483 | 20240308 | 102900 | 619191160 | 19760 | 19770 | 19770 | 19760 | 111 |
| 484 | 20240308 | 102800 | 616997740 | 19760 | 19760 | 19770 | 19760 | 412 |
| 485 | 20240308 | 102700 | 608855290 | 19770 | 19770 | 19770 | 19760 | 251 |
| 486 | 20240308 | 102600 | 603894020 | 19770 | 19770 | 19770 | 19760 | 229 |
| 487 | 20240308 | 102500 | 599367690 | 19770 | 19770 | 19770 | 19770 | 247 |
| 488 | 20240308 | 102400 | 594484500 | 19770 | 19780 | 19780 | 19770 | 212 |
| 489 | 20240308 | 102300 | 590292210 | 19790 | 19780 | 19790 | 19780 | 129 |
| 490 | 20240308 | 102200 | 587740450 | 19780 | 19770 | 19780 | 19770 | 224 |
| 491 | 20240308 | 102100 | 583311420 | 19770 | 19790 | 19790 | 19770 | 57 |
| 492 | 20240308 | 102000 | 582184420 | 19790 | 19790 | 19790 | 19780 | 89 |
| 493 | 20240308 | 101900 | 580423910 | 19800 | 19800 | 19800 | 19800 | 79 |
| 494 | 20240308 | 101800 | 578859710 | 19800 | 19780 | 19810 | 19780 | 589 |
| 495 | 20240308 | 101700 | 567199340 | 19780 | 19780 | 19780 | 19770 | 89 |
| 496 | 20240308 | 101600 | 565439670 | 19780 | 19790 | 19790 | 19780 | 197 |
| 497 | 20240308 | 101500 | 561542390 | 19790 | 19810 | 19810 | 19780 | 261 |
| 498 | 20240308 | 101400 | 556377770 | 19800 | 19800 | 19800 | 19790 | 156 |
| 499 | 20240308 | 101300 | 553289920 | 19790 | 19800 | 19800 | 19790 | 290 |
| 500 | 20240308 | 101200 | 547550320 | 19800 | 19800 | 19810 | 19790 | 292 |
| 501 | 20240308 | 101100 | 541769580 | 19800 | 19810 | 19810 | 19800 | 211 |
| 502 | 20240308 | 101000 | 537591630 | 19810 | 19790 | 19810 | 19790 | 108 |
| 503 | 20240308 | 100900 | 535453450 | 19790 | 19800 | 19800 | 19790 | 365 |
| 504 | 20240308 | 100800 | 528228090 | 19800 | 19780 | 19800 | 19780 | 321 |
| 505 | 20240308 | 100700 | 521877590 | 19780 | 19780 | 19780 | 19770 | 70 |
| 506 | 20240308 | 100600 | 520493190 | 19780 | 19780 | 19790 | 19780 | 61 |
| 507 | 20240308 | 100500 | 519286550 | 19780 | 19790 | 19800 | 19780 | 422 |
| 508 | 20240308 | 100400 | 510938500 | 19790 | 19790 | 19790 | 19790 | 63 |
| 509 | 20240308 | 100300 | 509691730 | 19790 | 19800 | 19800 | 19790 | 106 |
| 510 | 20240308 | 100200 | 507592980 | 19800 | 19810 | 19810 | 19790 | 679 |
| 511 | 20240308 | 100100 | 494150780 | 19810 | 19810 | 19810 | 19800 | 256 |
| 512 | 20240308 | 100000 | 489081750 | 19810 | 19810 | 19810 | 19800 | 165 |
| 513 | 20240308 | 095900 | 485814010 | 19810 | 19810 | 19810 | 19800 | 422 |
| 514 | 20240308 | 095800 | 477458330 | 19810 | 19820 | 19820 | 19810 | 71 |
| 515 | 20240308 | 095700 | 476051780 | 19830 | 19820 | 19830 | 19820 | 145 |
| 516 | 20240308 | 095600 | 473176750 | 19820 | 19820 | 19820 | 19810 | 166 |
| 517 | 20240308 | 095500 | 469887670 | 19820 | 19820 | 19830 | 19820 | 140 |
| 518 | 20240308 | 095400 | 467112660 | 19820 | 19830 | 19830 | 19820 | 170 |
| 519 | 20240308 | 095300 | 463743250 | 19830 | 19820 | 19830 | 19820 | 142 |
| 520 | 20240308 | 095200 | 460928730 | 19830 | 19830 | 19840 | 19830 | 230 |
| 521 | 20240308 | 095100 | 456367490 | 19830 | 19840 | 19840 | 19830 | 366 |
| 522 | 20240308 | 095000 | 449108150 | 19840 | 19840 | 19840 | 19820 | 122 |
| 523 | 20240308 | 094900 | 446687750 | 19850 | 19830 | 19850 | 19830 | 327 |
| 524 | 20240308 | 094800 | 440201480 | 19840 | 19830 | 19840 | 19830 | 146 |
| 525 | 20240308 | 094700 | 437306270 | 19830 | 19830 | 19830 | 19830 | 168 |
| 526 | 20240308 | 094600 | 433974830 | 19820 | 19820 | 19840 | 19820 | 394 |
| 527 | 20240308 | 094500 | 426162460 | 19820 | 19830 | 19830 | 19810 | 806 |
| 528 | 20240308 | 094400 | 410194290 | 19830 | 19830 | 19840 | 19830 | 153 |
| 529 | 20240308 | 094300 | 407160290 | 19830 | 19840 | 19840 | 19830 | 314 |
| 530 | 20240308 | 094200 | 400932460 | 19840 | 19840 | 19860 | 19840 | 432 |
| 531 | 20240308 | 094100 | 392359210 | 19840 | 19810 | 19840 | 19810 | 190 |
| 532 | 20240308 | 094000 | 388592430 | 19810 | 19810 | 19820 | 19810 | 384 |
| 533 | 20240308 | 093900 | 380984640 | 19810 | 19840 | 19840 | 19810 | 430 |
| 534 | 20240308 | 093800 | 372465690 | 19820 | 19820 | 19840 | 19820 | 328 |
| 535 | 20240308 | 093700 | 365962520 | 19820 | 19820 | 19820 | 19820 | 75 |
| 536 | 20240308 | 093600 | 364476020 | 19820 | 19850 | 19850 | 19820 | 715 |
| 537 | 20240308 | 093500 | 350292830 | 19850 | 19850 | 19860 | 19850 | 11 |
| 538 | 20240308 | 093400 | 350074440 | 19850 | 19870 | 19870 | 19850 | 221 |
| 539 | 20240308 | 093300 | 345686660 | 19870 | 19870 | 19870 | 19860 | 114 |
| 540 | 20240308 | 093200 | 343422290 | 19890 | 19870 | 19890 | 19870 | 1121 |
| 541 | 20240308 | 093100 | 321134030 | 19870 | 19880 | 19880 | 19860 | 288 |
| 542 | 20240308 | 093000 | 315411460 | 19870 | 19880 | 19880 | 19860 | 676 |
| 543 | 20240308 | 092900 | 301981330 | 19880 | 19880 | 19880 | 19870 | 228 |
| 544 | 20240308 | 092800 | 297450530 | 19880 | 19880 | 19880 | 19870 | 121 |
| 545 | 20240308 | 092700 | 295046120 | 19880 | 19880 | 19880 | 19870 | 113 |
| 546 | 20240308 | 092600 | 292800740 | 19870 | 19870 | 19880 | 19870 | 333 |
| 547 | 20240308 | 092500 | 286181880 | 19870 | 19870 | 19880 | 19870 | 245 |
| 548 | 20240308 | 092400 | 281313690 | 19870 | 19860 | 19870 | 19860 | 600 |
| 549 | 20240308 | 092300 | 269393510 | 19860 | 19880 | 19880 | 19860 | 586 |
| 550 | 20240308 | 092200 | 257748360 | 19880 | 19880 | 19890 | 19880 | 349 |
| 551 | 20240308 | 092100 | 250810220 | 19880 | 19880 | 19890 | 19880 | 171 |
| 552 | 20240308 | 092000 | 247410670 | 19880 | 19880 | 19880 | 19880 | 64 |
| 553 | 20240308 | 091900 | 246138350 | 19880 | 19880 | 19890 | 19870 | 197 |
| 554 | 20240308 | 091800 | 242221070 | 19880 | 19870 | 19890 | 19860 | 710 |
| 555 | 20240308 | 091700 | 228107150 | 19880 | 19870 | 19880 | 19860 | 476 |
| 556 | 20240308 | 091600 | 218645600 | 19870 | 19860 | 19870 | 19850 | 320 |
| 557 | 20240308 | 091500 | 212288830 | 19860 | 19870 | 19870 | 19850 | 337 |
| 558 | 20240308 | 091400 | 205593320 | 19880 | 19860 | 19890 | 19860 | 417 |
| 559 | 20240308 | 091300 | 197303390 | 19880 | 19850 | 19880 | 19850 | 1366 |
| 560 | 20240308 | 091200 | 170170540 | 19860 | 19840 | 19860 | 19840 | 491 |
| 561 | 20240308 | 091100 | 160425760 | 19850 | 19800 | 19850 | 19800 | 327 |
| 562 | 20240308 | 091000 | 153941180 | 19800 | 19760 | 19830 | 19760 | 52 |
| 563 | 20240308 | 090900 | 152910250 | 19750 | 19830 | 19850 | 19750 | 196 |
| 564 | 20240308 | 090800 | 149030960 | 19850 | 19860 | 19860 | 19760 | 3040 |
| 565 | 20240308 | 090700 | 88831950 | 19850 | 19850 | 19860 | 19850 | 219 |
| 566 | 20240308 | 090600 | 84484730 | 19850 | 19860 | 19860 | 19850 | 376 |
| 567 | 20240308 | 090500 | 77019760 | 19850 | 19850 | 19860 | 19840 | 780 |
| 568 | 20240308 | 090400 | 61536260 | 19840 | 19820 | 19860 | 19820 | 728 |
| 569 | 20240308 | 090300 | 47090850 | 19830 | 19850 | 19850 | 19820 | 323 |
| 570 | 20240308 | 090200 | 40684220 | 19850 | 19820 | 19850 | 19810 | 615 |
| 571 | 20240308 | 090100 | 28491360 | 19830 | 19790 | 19830 | 19760 | 178 |
| 572 | 20240308 | 090000 | 24966360 | 19790 | 19880 | 19890 | 19790 | 1256 |