31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 183000 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 7858 |
| 3 | 20240816 | 182900 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 4 | 20240816 | 182800 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 5 | 20240816 | 182700 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 6 | 20240816 | 182600 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 7 | 20240816 | 182500 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 8 | 20240816 | 182400 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 9 | 20240816 | 182300 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 10 | 20240816 | 182200 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 11 | 20240816 | 182100 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 12 | 20240816 | 182000 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 13 | 20240816 | 181900 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 14 | 20240816 | 181800 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 15 | 20240816 | 181700 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 16 | 20240816 | 181600 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 17 | 20240816 | 181500 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 18 | 20240816 | 181400 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 19 | 20240816 | 181300 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 20 | 20240816 | 181200 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 21 | 20240816 | 181100 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 22 | 20240816 | 181000 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 23 | 20240816 | 180900 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 24 | 20240816 | 180800 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 25 | 20240816 | 180700 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 26 | 20240816 | 180600 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 27 | 20240816 | 180500 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 28 | 20240816 | 180400 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 29 | 20240816 | 180300 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 30 | 20240816 | 180200 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 31 | 20240816 | 180100 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 32 | 20240816 | 180000 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 7858 |
| 33 | 20240816 | 175900 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 34 | 20240816 | 175800 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 35 | 20240816 | 175700 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 36 | 20240816 | 175600 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 37 | 20240816 | 175500 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 38 | 20240816 | 175400 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 39 | 20240816 | 175300 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 40 | 20240816 | 175200 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 41 | 20240816 | 175100 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 42 | 20240816 | 175000 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 43 | 20240816 | 174900 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 44 | 20240816 | 174800 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 45 | 20240816 | 174700 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 46 | 20240816 | 174600 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 47 | 20240816 | 174500 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 48 | 20240816 | 174400 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 49 | 20240816 | 174300 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 50 | 20240816 | 174200 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 51 | 20240816 | 174100 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 52 | 20240816 | 174000 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 53 | 20240816 | 173900 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 54 | 20240816 | 173800 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 55 | 20240816 | 173700 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 56 | 20240816 | 173600 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 57 | 20240816 | 173500 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 58 | 20240816 | 173400 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 59 | 20240816 | 173300 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 60 | 20240816 | 173200 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 61 | 20240816 | 173100 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 62 | 20240816 | 173000 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 7858 |
| 63 | 20240816 | 172900 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 64 | 20240816 | 172800 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 65 | 20240816 | 172700 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 66 | 20240816 | 172600 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 67 | 20240816 | 172500 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 68 | 20240816 | 172400 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 69 | 20240816 | 172300 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 70 | 20240816 | 172200 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 71 | 20240816 | 172100 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 72 | 20240816 | 172000 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 73 | 20240816 | 171900 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 74 | 20240816 | 171800 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 75 | 20240816 | 171700 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 76 | 20240816 | 171600 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 77 | 20240816 | 171500 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 78 | 20240816 | 171400 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 79 | 20240816 | 171300 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 80 | 20240816 | 171200 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 81 | 20240816 | 171100 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 82 | 20240816 | 171000 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 83 | 20240816 | 170900 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 84 | 20240816 | 170800 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 85 | 20240816 | 170700 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 86 | 20240816 | 170600 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 87 | 20240816 | 170500 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 88 | 20240816 | 170400 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 89 | 20240816 | 170300 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 90 | 20240816 | 170200 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 91 | 20240816 | 170100 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 92 | 20240816 | 170000 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 7858 |
| 93 | 20240816 | 165900 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 94 | 20240816 | 165800 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 95 | 20240816 | 165700 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 96 | 20240816 | 165600 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 97 | 20240816 | 165500 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 98 | 20240816 | 165400 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 99 | 20240816 | 165300 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 100 | 20240816 | 165200 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 101 | 20240816 | 165100 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 102 | 20240816 | 165000 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 103 | 20240816 | 164900 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 104 | 20240816 | 164800 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 105 | 20240816 | 164700 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 106 | 20240816 | 164600 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 107 | 20240816 | 164500 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 108 | 20240816 | 164400 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 109 | 20240816 | 164300 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 110 | 20240816 | 164200 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 111 | 20240816 | 164100 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 112 | 20240816 | 164000 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 113 | 20240816 | 163900 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 114 | 20240816 | 163800 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 115 | 20240816 | 163700 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 116 | 20240816 | 163600 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 117 | 20240816 | 163500 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 118 | 20240816 | 163400 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 119 | 20240816 | 163300 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 120 | 20240816 | 163200 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 121 | 20240816 | 163100 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 122 | 20240816 | 163000 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 7858 |
| 123 | 20240816 | 162900 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 124 | 20240816 | 162800 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 125 | 20240816 | 162700 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 126 | 20240816 | 162600 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 127 | 20240816 | 162500 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 128 | 20240816 | 162400 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 129 | 20240816 | 162300 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 130 | 20240816 | 162200 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 131 | 20240816 | 162100 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 132 | 20240816 | 162000 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 133 | 20240816 | 161900 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 134 | 20240816 | 161800 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 135 | 20240816 | 161700 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 136 | 20240816 | 161600 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 137 | 20240816 | 161500 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 138 | 20240816 | 161400 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 139 | 20240816 | 161300 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 140 | 20240816 | 161200 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 141 | 20240816 | 161100 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 142 | 20240816 | 161000 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 143 | 20240816 | 160900 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 144 | 20240816 | 160800 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 145 | 20240816 | 160700 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 146 | 20240816 | 160600 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 147 | 20240816 | 160500 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 148 | 20240816 | 160400 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 149 | 20240816 | 160300 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 150 | 20240816 | 160200 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 151 | 20240816 | 160100 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 152 | 20240816 | 160000 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 7858 |
| 153 | 20240816 | 155900 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 154 | 20240816 | 155800 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 155 | 20240816 | 155700 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 156 | 20240816 | 155600 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 157 | 20240816 | 155500 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 158 | 20240816 | 155400 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 159 | 20240816 | 155300 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 160 | 20240816 | 155200 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 161 | 20240816 | 155100 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 162 | 20240816 | 155000 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 163 | 20240816 | 154900 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 164 | 20240816 | 154800 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 165 | 20240816 | 154700 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 166 | 20240816 | 154600 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 167 | 20240816 | 154500 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 168 | 20240816 | 154400 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 169 | 20240816 | 154300 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 170 | 20240816 | 154200 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 171 | 20240816 | 154100 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 172 | 20240816 | 154000 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 173 | 20240816 | 153900 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 174 | 20240816 | 153800 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 175 | 20240816 | 153700 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 176 | 20240816 | 153600 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 177 | 20240816 | 153500 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 178 | 20240816 | 153400 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 179 | 20240816 | 153300 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 180 | 20240816 | 153200 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 181 | 20240816 | 153100 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 182 | 20240816 | 153000 | 10368651050 | 21700 | 21700 | 21700 | 21700 | 15716 |
| 183 | 20240816 | 152900 | 10198132450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 184 | 20240816 | 152800 | 10198132450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 185 | 20240816 | 152700 | 10198132450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 186 | 20240816 | 152600 | 10198132450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 187 | 20240816 | 152500 | 10198132450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 188 | 20240816 | 152400 | 10198132450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 189 | 20240816 | 152300 | 10198132450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 190 | 20240816 | 152200 | 10198132450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 191 | 20240816 | 152100 | 10198132450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 192 | 20240816 | 152000 | 10198132450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 193 | 20240816 | 151900 | 10198132450 | 21750 | 21750 | 21800 | 21700 | 2087 |
| 194 | 20240816 | 151800 | 10152715900 | 21750 | 21750 | 21800 | 21700 | 2480 |
| 195 | 20240816 | 151700 | 10098795200 | 21800 | 21750 | 21800 | 21750 | 892 |
| 196 | 20240816 | 151600 | 10079372400 | 21750 | 21800 | 21850 | 21750 | 1669 |
| 197 | 20240816 | 151500 | 10042979750 | 21800 | 21750 | 21800 | 21750 | 2157 |
| 198 | 20240816 | 151400 | 9995962350 | 21800 | 21800 | 21800 | 21750 | 1321 |
| 199 | 20240816 | 151300 | 9967172750 | 21800 | 21800 | 21800 | 21750 | 1511 |
| 200 | 20240816 | 151200 | 9934235700 | 21800 | 21800 | 21800 | 21750 | 655 |
| 201 | 20240816 | 151100 | 9919958150 | 21800 | 21800 | 21800 | 21750 | 355 |
| 202 | 20240816 | 151000 | 9912219800 | 21750 | 21750 | 21800 | 21750 | 1272 |
| 203 | 20240816 | 150900 | 9884529550 | 21750 | 21800 | 21800 | 21750 | 329 |
| 204 | 20240816 | 150800 | 9877357500 | 21800 | 21800 | 21800 | 21750 | 193 |
| 205 | 20240816 | 150700 | 9873155150 | 21750 | 21800 | 21800 | 21750 | 504 |
| 206 | 20240816 | 150600 | 9862168200 | 21800 | 21750 | 21800 | 21750 | 1089 |
| 207 | 20240816 | 150500 | 9838428350 | 21750 | 21750 | 21800 | 21750 | 288 |
| 208 | 20240816 | 150400 | 9832152650 | 21750 | 21750 | 21800 | 21700 | 552 |
| 209 | 20240816 | 150300 | 9820144750 | 21700 | 21750 | 21800 | 21700 | 420 |
| 210 | 20240816 | 150200 | 9811001850 | 21700 | 21700 | 21750 | 21700 | 565 |
| 211 | 20240816 | 150100 | 9798713950 | 21800 | 21700 | 21800 | 21700 | 1163 |
| 212 | 20240816 | 150000 | 9773413700 | 21700 | 21750 | 21750 | 21700 | 859 |
| 213 | 20240816 | 145900 | 9754742650 | 21750 | 21700 | 21750 | 21700 | 288 |
| 214 | 20240816 | 145800 | 9748480000 | 21750 | 21700 | 21800 | 21700 | 672 |
| 215 | 20240816 | 145700 | 9733870700 | 21700 | 21700 | 21700 | 21700 | 42 |
| 216 | 20240816 | 145600 | 9732959300 | 21800 | 21700 | 21800 | 21700 | 176 |
| 217 | 20240816 | 145500 | 9729123400 | 21750 | 21750 | 21750 | 21700 | 2978 |
| 218 | 20240816 | 145400 | 9664372100 | 21750 | 21800 | 21800 | 21750 | 951 |
| 219 | 20240816 | 145300 | 9643674450 | 21800 | 21750 | 21800 | 21750 | 536 |
| 220 | 20240816 | 145200 | 9631992450 | 21800 | 21750 | 21800 | 21750 | 146 |
| 221 | 20240816 | 145100 | 9628809900 | 21750 | 21750 | 21800 | 21750 | 174 |
| 222 | 20240816 | 145000 | 9625019500 | 21750 | 21750 | 21750 | 21750 | 63 |
| 223 | 20240816 | 144900 | 9623649250 | 21750 | 21800 | 21800 | 21750 | 375 |
| 224 | 20240816 | 144800 | 9615478500 | 21800 | 21800 | 21800 | 21750 | 444 |
| 225 | 20240816 | 144700 | 9605809200 | 21800 | 21750 | 21800 | 21750 | 115 |
| 226 | 20240816 | 144600 | 9603302550 | 21750 | 21700 | 21800 | 21700 | 2061 |
| 227 | 20240816 | 144500 | 9558473500 | 21750 | 21750 | 21750 | 21700 | 1094 |
| 228 | 20240816 | 144400 | 9534702000 | 21700 | 21750 | 21750 | 21700 | 473 |
| 229 | 20240816 | 144300 | 9524431300 | 21750 | 21750 | 21750 | 21700 | 412 |
| 230 | 20240816 | 144200 | 9515487900 | 21750 | 21750 | 21750 | 21700 | 213 |
| 231 | 20240816 | 144100 | 9510855400 | 21700 | 21750 | 21750 | 21700 | 570 |
| 232 | 20240816 | 144000 | 9498468850 | 21700 | 21750 | 21750 | 21700 | 791 |
| 233 | 20240816 | 143900 | 9481289650 | 21700 | 21700 | 21750 | 21700 | 134 |
| 234 | 20240816 | 143800 | 9478376050 | 21750 | 21750 | 21750 | 21700 | 216 |
| 235 | 20240816 | 143700 | 9473679200 | 21750 | 21750 | 21750 | 21700 | 156 |
| 236 | 20240816 | 143600 | 9470289800 | 21700 | 21700 | 21750 | 21700 | 586 |
| 237 | 20240816 | 143500 | 9457563050 | 21750 | 21700 | 21750 | 21700 | 814 |
| 238 | 20240816 | 143400 | 9439883750 | 21700 | 21750 | 21750 | 21700 | 5536 |
| 239 | 20240816 | 143300 | 9319747350 | 21700 | 21750 | 21750 | 21700 | 116 |
| 240 | 20240816 | 143200 | 9317224600 | 21750 | 21700 | 21750 | 21700 | 691 |
| 241 | 20240816 | 143100 | 9302201750 | 21750 | 21750 | 21750 | 21700 | 330 |
| 242 | 20240816 | 143000 | 9295024350 | 21750 | 21750 | 21750 | 21700 | 325 |
| 243 | 20240816 | 142900 | 9287957950 | 21700 | 21750 | 21750 | 21700 | 248 |
| 244 | 20240816 | 142800 | 9282576300 | 21750 | 21750 | 21750 | 21700 | 217 |
| 245 | 20240816 | 142700 | 9277856650 | 21700 | 21700 | 21750 | 21700 | 298 |
| 246 | 20240816 | 142600 | 9271380350 | 21700 | 21750 | 21750 | 21700 | 109 |
| 247 | 20240816 | 142500 | 9269010300 | 21700 | 21750 | 21750 | 21700 | 63 |
| 248 | 20240816 | 142400 | 9267640200 | 21700 | 21700 | 21750 | 21700 | 109 |
| 249 | 20240816 | 142300 | 9265269700 | 21700 | 21700 | 21750 | 21650 | 2467 |
| 250 | 20240816 | 142200 | 9211744050 | 21700 | 21650 | 21700 | 21650 | 59 |
| 251 | 20240816 | 142100 | 9210466600 | 21650 | 21700 | 21700 | 21650 | 1661 |
| 252 | 20240816 | 142000 | 9174504350 | 21650 | 21700 | 21700 | 21650 | 3857 |
| 253 | 20240816 | 141900 | 9090819850 | 21750 | 21750 | 21750 | 21700 | 1123 |
| 254 | 20240816 | 141800 | 9066394650 | 21750 | 21800 | 21800 | 21750 | 53 |
| 255 | 20240816 | 141700 | 9065239350 | 21800 | 21750 | 21800 | 21750 | 352 |
| 256 | 20240816 | 141600 | 9057581050 | 21700 | 21800 | 21800 | 21700 | 96 |
| 257 | 20240816 | 141500 | 9055489050 | 21750 | 21700 | 21800 | 21700 | 79 |
| 258 | 20240816 | 141400 | 9053768600 | 21700 | 21700 | 21800 | 21700 | 440 |
| 259 | 20240816 | 141300 | 9044197150 | 21800 | 21800 | 21800 | 21700 | 193 |
| 260 | 20240816 | 141200 | 9039995200 | 21750 | 21800 | 21800 | 21750 | 98 |
| 261 | 20240816 | 141100 | 9037858850 | 21750 | 21800 | 21800 | 21700 | 945 |
| 262 | 20240816 | 141000 | 9017275650 | 21750 | 21750 | 21800 | 21700 | 588 |
| 263 | 20240816 | 140900 | 9004485300 | 21750 | 21650 | 21850 | 21600 | 103097 |
| 264 | 20240816 | 140800 | 6769573750 | 21650 | 21650 | 21650 | 21600 | 359 |
| 265 | 20240816 | 140700 | 6761801550 | 21600 | 21600 | 21650 | 21600 | 610 |
| 266 | 20240816 | 140600 | 6748622950 | 21600 | 21650 | 21650 | 21600 | 127 |
| 267 | 20240816 | 140500 | 6745873550 | 21600 | 21600 | 21650 | 21600 | 87 |
| 268 | 20240816 | 140400 | 6743992450 | 21600 | 21600 | 21650 | 21600 | 49 |
| 269 | 20240816 | 140300 | 6742933950 | 21650 | 21650 | 21650 | 21600 | 1435 |
| 270 | 20240816 | 140200 | 6711930800 | 21600 | 21650 | 21650 | 21600 | 193 |
| 271 | 20240816 | 140100 | 6707756250 | 21600 | 21600 | 21650 | 21600 | 342 |
| 272 | 20240816 | 140000 | 6700359000 | 21650 | 21600 | 21650 | 21600 | 500 |
| 273 | 20240816 | 135900 | 6689534100 | 21650 | 21650 | 21650 | 21600 | 461 |
| 274 | 20240816 | 135800 | 6679555700 | 21650 | 21650 | 21650 | 21600 | 580 |
| 275 | 20240816 | 135700 | 6667006650 | 21600 | 21600 | 21600 | 21600 | 234 |
| 276 | 20240816 | 135600 | 6661952250 | 21600 | 21650 | 21650 | 21600 | 70 |
| 277 | 20240816 | 135500 | 6660438150 | 21600 | 21600 | 21650 | 21600 | 32 |
| 278 | 20240816 | 135400 | 6659746500 | 21650 | 21600 | 21650 | 21600 | 236 |
| 279 | 20240816 | 135300 | 6654646750 | 21600 | 21600 | 21650 | 21600 | 239 |
| 280 | 20240816 | 135200 | 6649482750 | 21650 | 21600 | 21650 | 21600 | 475 |
| 281 | 20240816 | 135100 | 6639216550 | 21650 | 21650 | 21650 | 21600 | 3972 |
| 282 | 20240816 | 135000 | 6553393650 | 21650 | 21600 | 21650 | 21600 | 91 |
| 283 | 20240816 | 134900 | 6551427800 | 21600 | 21650 | 21650 | 21600 | 815 |
| 284 | 20240816 | 134800 | 6533810000 | 21600 | 21650 | 21700 | 21600 | 7071 |
| 285 | 20240816 | 134700 | 6380780500 | 21700 | 21700 | 21700 | 21650 | 381 |
| 286 | 20240816 | 134600 | 6372519000 | 21650 | 21650 | 21700 | 21650 | 371 |
| 287 | 20240816 | 134500 | 6364478650 | 21700 | 21700 | 21700 | 21650 | 71 |
| 288 | 20240816 | 134400 | 6362938650 | 21650 | 21650 | 21700 | 21650 | 96 |
| 289 | 20240816 | 134300 | 6360855650 | 21700 | 21700 | 21700 | 21650 | 623 |
| 290 | 20240816 | 134200 | 6347351800 | 21700 | 21650 | 21700 | 21650 | 816 |
| 291 | 20240816 | 134100 | 6329670500 | 21650 | 21650 | 21700 | 21650 | 94 |
| 292 | 20240816 | 134000 | 6327634900 | 21700 | 21650 | 21700 | 21650 | 89 |
| 293 | 20240816 | 133900 | 6325703750 | 21650 | 21650 | 21700 | 21650 | 706 |
| 294 | 20240816 | 133800 | 6310410600 | 21650 | 21650 | 21700 | 21650 | 75 |
| 295 | 20240816 | 133700 | 6308783800 | 21650 | 21700 | 21700 | 21650 | 665 |
| 296 | 20240816 | 133600 | 6294382250 | 21650 | 21650 | 21650 | 21650 | 120 |
| 297 | 20240816 | 133500 | 6291784250 | 21650 | 21650 | 21700 | 21650 | 210 |
| 298 | 20240816 | 133400 | 6287232800 | 21650 | 21650 | 21650 | 21650 | 65 |
| 299 | 20240816 | 133300 | 6285825550 | 21700 | 21650 | 21700 | 21650 | 190 |
| 300 | 20240816 | 133200 | 6281707750 | 21700 | 21650 | 21700 | 21650 | 146 |
| 301 | 20240816 | 133100 | 6278539800 | 21650 | 21650 | 21700 | 21650 | 39 |
| 302 | 20240816 | 133000 | 6277694300 | 21700 | 21650 | 21700 | 21650 | 411 |
| 303 | 20240816 | 132900 | 6268794500 | 21650 | 21650 | 21650 | 21650 | 3 |
| 304 | 20240816 | 132800 | 6268729550 | 21650 | 21650 | 21700 | 21650 | 40 |
| 305 | 20240816 | 132700 | 6267861950 | 21700 | 21700 | 21700 | 21650 | 57 |
| 306 | 20240816 | 132600 | 6266625150 | 21700 | 21650 | 21700 | 21650 | 140 |
| 307 | 20240816 | 132500 | 6263592600 | 21650 | 21700 | 21700 | 21650 | 311 |
| 308 | 20240816 | 132400 | 6256857650 | 21650 | 21650 | 21650 | 21650 | 152 |
| 309 | 20240816 | 132300 | 6253566850 | 21650 | 21700 | 21700 | 21650 | 35 |
| 310 | 20240816 | 132200 | 6252807500 | 21650 | 21650 | 21700 | 21650 | 8 |
| 311 | 20240816 | 132100 | 6252634150 | 21650 | 21650 | 21700 | 21650 | 271 |
| 312 | 20240816 | 132000 | 6246765400 | 21650 | 21650 | 21700 | 21650 | 33 |
| 313 | 20240816 | 131900 | 6246050450 | 21650 | 21700 | 21700 | 21650 | 1081 |
| 314 | 20240816 | 131800 | 6222637550 | 21650 | 21700 | 21700 | 21650 | 52 |
| 315 | 20240816 | 131700 | 6221510050 | 21650 | 21650 | 21700 | 21650 | 384 |
| 316 | 20240816 | 131600 | 6213195950 | 21650 | 21700 | 21700 | 21650 | 695 |
| 317 | 20240816 | 131500 | 6198145000 | 21650 | 21650 | 21700 | 21650 | 339 |
| 318 | 20240816 | 131400 | 6190801950 | 21650 | 21650 | 21700 | 21650 | 235 |
| 319 | 20240816 | 131300 | 6185712600 | 21700 | 21700 | 21700 | 21650 | 1963 |
| 320 | 20240816 | 131200 | 6143206350 | 21700 | 21650 | 21700 | 21650 | 165 |
| 321 | 20240816 | 131100 | 6139630400 | 21650 | 21700 | 21700 | 21650 | 33 |
| 322 | 20240816 | 131000 | 6138914400 | 21650 | 21650 | 21650 | 21650 | 1 |
| 323 | 20240816 | 130900 | 6138892750 | 21700 | 21700 | 21700 | 21650 | 116 |
| 324 | 20240816 | 130800 | 6136375600 | 21700 | 21650 | 21700 | 21650 | 1175 |
| 325 | 20240816 | 130700 | 6110878200 | 21700 | 21700 | 21700 | 21700 | 133 |
| 326 | 20240816 | 130600 | 6107992100 | 21650 | 21650 | 21650 | 21650 | 5 |
| 327 | 20240816 | 130500 | 6107883850 | 21650 | 21650 | 21700 | 21650 | 162 |
| 328 | 20240816 | 130400 | 6104374800 | 21650 | 21700 | 21700 | 21650 | 1495 |
| 329 | 20240816 | 130300 | 6072007550 | 21700 | 21700 | 21700 | 21650 | 191 |
| 330 | 20240816 | 130200 | 6067867400 | 21650 | 21700 | 21700 | 21650 | 32 |
| 331 | 20240816 | 130100 | 6067173050 | 21700 | 21700 | 21700 | 21650 | 3 |
| 332 | 20240816 | 130000 | 6067108000 | 21700 | 21650 | 21700 | 21650 | 153 |
| 333 | 20240816 | 125900 | 6063788300 | 21650 | 21700 | 21700 | 21650 | 985 |
| 334 | 20240816 | 125800 | 6042453550 | 21700 | 21700 | 21700 | 21650 | 51 |
| 335 | 20240816 | 125700 | 6041347500 | 21700 | 21700 | 21700 | 21650 | 69 |
| 336 | 20240816 | 125600 | 6039850550 | 21700 | 21700 | 21700 | 21700 | 284 |
| 337 | 20240816 | 125500 | 6033687750 | 21700 | 21650 | 21700 | 21650 | 298 |
| 338 | 20240816 | 125400 | 6027222200 | 21700 | 21700 | 21700 | 21650 | 740 |
| 339 | 20240816 | 125300 | 6011164350 | 21700 | 21650 | 21700 | 21650 | 164 |
| 340 | 20240816 | 125200 | 6007612050 | 21650 | 21650 | 21650 | 21650 | 5 |
| 341 | 20240816 | 125100 | 6007503800 | 21650 | 21700 | 21700 | 21650 | 89 |
| 342 | 20240816 | 125000 | 6005572600 | 21700 | 21650 | 21700 | 21650 | 540 |
| 343 | 20240816 | 124900 | 5993879600 | 21700 | 21650 | 21700 | 21650 | 85 |
| 344 | 20240816 | 124800 | 5992035150 | 21700 | 21700 | 21700 | 21700 | 33 |
| 345 | 20240816 | 124700 | 5991319050 | 21700 | 21650 | 21700 | 21650 | 55 |
| 346 | 20240816 | 124600 | 5990125800 | 21700 | 21700 | 21700 | 21650 | 1281 |
| 347 | 20240816 | 124500 | 5962328200 | 21700 | 21600 | 21700 | 21600 | 5682 |
| 348 | 20240816 | 124400 | 5839286950 | 21650 | 21600 | 21650 | 21600 | 1217 |
| 349 | 20240816 | 124300 | 5812994950 | 21600 | 21600 | 21600 | 21600 | 2068 |
| 350 | 20240816 | 124200 | 5768326150 | 21650 | 21650 | 21650 | 21650 | 287 |
| 351 | 20240816 | 124100 | 5762112600 | 21650 | 21650 | 21650 | 21650 | 615 |
| 352 | 20240816 | 124000 | 5748797850 | 21650 | 21700 | 21700 | 21650 | 74 |
| 353 | 20240816 | 123900 | 5747195700 | 21700 | 21700 | 21700 | 21600 | 237 |
| 354 | 20240816 | 123800 | 5742055900 | 21700 | 21700 | 21700 | 21600 | 3053 |
| 355 | 20240816 | 123700 | 5676055350 | 21650 | 21700 | 21700 | 21650 | 731 |
| 356 | 20240816 | 123600 | 5660214100 | 21650 | 21700 | 21700 | 21650 | 63 |
| 357 | 20240816 | 123500 | 5658847550 | 21650 | 21650 | 21700 | 21650 | 40 |
| 358 | 20240816 | 123400 | 5657979950 | 21650 | 21650 | 21700 | 21650 | 186 |
| 359 | 20240816 | 123300 | 5653946600 | 21650 | 21650 | 21700 | 21650 | 71 |
| 360 | 20240816 | 123200 | 5652409300 | 21700 | 21650 | 21700 | 21600 | 288 |
| 361 | 20240816 | 123100 | 5646170400 | 21650 | 21650 | 21650 | 21600 | 180 |
| 362 | 20240816 | 123000 | 5642275500 | 21650 | 21650 | 21650 | 21600 | 764 |
| 363 | 20240816 | 122900 | 5625736850 | 21600 | 21600 | 21650 | 21600 | 1368 |
| 364 | 20240816 | 122800 | 5596150250 | 21650 | 21650 | 21650 | 21600 | 729 |
| 365 | 20240816 | 122700 | 5580379450 | 21650 | 21650 | 21650 | 21600 | 730 |
| 366 | 20240816 | 122600 | 5564575000 | 21600 | 21650 | 21650 | 21600 | 119 |
| 367 | 20240816 | 122500 | 5562000750 | 21650 | 21650 | 21650 | 21650 | 276 |
| 368 | 20240816 | 122400 | 5556025350 | 21600 | 21600 | 21650 | 21600 | 24 |
| 369 | 20240816 | 122300 | 5555506900 | 21600 | 21650 | 21650 | 21600 | 58 |
| 370 | 20240816 | 122200 | 5554251300 | 21650 | 21600 | 21650 | 21600 | 68 |
| 371 | 20240816 | 122100 | 5552779850 | 21650 | 21650 | 21650 | 21600 | 128 |
| 372 | 20240816 | 122000 | 5550012400 | 21650 | 21700 | 21700 | 21600 | 195 |
| 373 | 20240816 | 121900 | 5545788250 | 21650 | 21700 | 21700 | 21600 | 130 |
| 374 | 20240816 | 121800 | 5542970900 | 21700 | 21600 | 21700 | 21600 | 6156 |
| 375 | 20240816 | 121700 | 5409935650 | 21650 | 21650 | 21650 | 21600 | 103 |
| 376 | 20240816 | 121600 | 5407705900 | 21650 | 21700 | 21700 | 21650 | 4217 |
| 377 | 20240816 | 121500 | 5316401950 | 21700 | 21700 | 21700 | 21650 | 129 |
| 378 | 20240816 | 121400 | 5313602750 | 21700 | 21700 | 21700 | 21700 | 104 |
| 379 | 20240816 | 121300 | 5311345950 | 21650 | 21700 | 21700 | 21650 | 208 |
| 380 | 20240816 | 121200 | 5306833050 | 21650 | 21650 | 21650 | 21650 | 38 |
| 381 | 20240816 | 121100 | 5306010350 | 21650 | 21650 | 21700 | 21650 | 156 |
| 382 | 20240816 | 121000 | 5302631350 | 21700 | 21650 | 21700 | 21650 | 94 |
| 383 | 20240816 | 120900 | 5300591650 | 21650 | 21700 | 21700 | 21650 | 32 |
| 384 | 20240816 | 120800 | 5299897300 | 21700 | 21700 | 21700 | 21650 | 942 |
| 385 | 20240816 | 120700 | 5279468900 | 21700 | 21650 | 21700 | 21650 | 239 |
| 386 | 20240816 | 120600 | 5274287600 | 21650 | 21700 | 21700 | 21650 | 4 |
| 387 | 20240816 | 120500 | 5274200900 | 21700 | 21700 | 21700 | 21650 | 111 |
| 388 | 20240816 | 120400 | 5271793250 | 21650 | 21650 | 21700 | 21650 | 1926 |
| 389 | 20240816 | 120300 | 5230072200 | 21650 | 21700 | 21700 | 21650 | 157 |
| 390 | 20240816 | 120200 | 5226667950 | 21700 | 21700 | 21700 | 21700 | 81 |
| 391 | 20240816 | 120100 | 5224910250 | 21700 | 21650 | 21700 | 21650 | 183 |
| 392 | 20240816 | 120000 | 5220943200 | 21700 | 21650 | 21700 | 21650 | 338 |
| 393 | 20240816 | 115900 | 5213621250 | 21650 | 21650 | 21650 | 21650 | 4 |
| 394 | 20240816 | 115800 | 5213534650 | 21700 | 21650 | 21700 | 21650 | 295 |
| 395 | 20240816 | 115700 | 5207140700 | 21650 | 21700 | 21700 | 21650 | 292 |
| 396 | 20240816 | 115600 | 5200805100 | 21650 | 21700 | 21700 | 21650 | 166 |
| 397 | 20240816 | 115500 | 5197208500 | 21650 | 21650 | 21700 | 21650 | 97 |
| 398 | 20240816 | 115400 | 5195104800 | 21700 | 21700 | 21700 | 21650 | 4684 |
| 399 | 20240816 | 115300 | 5093592100 | 21700 | 21700 | 21750 | 21700 | 195 |
| 400 | 20240816 | 115200 | 5089356400 | 21700 | 21750 | 21750 | 21700 | 3 |
| 401 | 20240816 | 115100 | 5089291250 | 21750 | 21750 | 21750 | 21750 | 391 |
| 402 | 20240816 | 115000 | 5080787000 | 21750 | 21750 | 21750 | 21700 | 107 |
| 403 | 20240816 | 114900 | 5078460850 | 21700 | 21750 | 21750 | 21700 | 140 |
| 404 | 20240816 | 114800 | 5075416050 | 21750 | 21750 | 21750 | 21750 | 1004 |
| 405 | 20240816 | 114700 | 5053579050 | 21750 | 21700 | 21750 | 21700 | 793 |
| 406 | 20240816 | 114600 | 5036331450 | 21750 | 21750 | 21750 | 21750 | 90 |
| 407 | 20240816 | 114500 | 5034373950 | 21750 | 21700 | 21750 | 21700 | 551 |
| 408 | 20240816 | 114400 | 5022414750 | 21750 | 21750 | 21750 | 21700 | 148 |
| 409 | 20240816 | 114300 | 5019195850 | 21750 | 21700 | 21750 | 21700 | 103 |
| 410 | 20240816 | 114200 | 5016957250 | 21750 | 21750 | 21750 | 21750 | 1088 |
| 411 | 20240816 | 114100 | 4993293250 | 21750 | 21700 | 21800 | 21700 | 760 |
| 412 | 20240816 | 114000 | 4976747350 | 21750 | 21750 | 21750 | 21700 | 494 |
| 413 | 20240816 | 113900 | 4966005300 | 21750 | 21700 | 21750 | 21700 | 149 |
| 414 | 20240816 | 113800 | 4962767700 | 21700 | 21750 | 21750 | 21700 | 213 |
| 415 | 20240816 | 113700 | 4958140250 | 21750 | 21750 | 21750 | 21700 | 141 |
| 416 | 20240816 | 113600 | 4955076000 | 21750 | 21750 | 21750 | 21700 | 3243 |
| 417 | 20240816 | 113500 | 4884692600 | 21700 | 21750 | 21750 | 21700 | 27 |
| 418 | 20240816 | 113400 | 4884105450 | 21750 | 21750 | 21750 | 21700 | 2024 |
| 419 | 20240816 | 113300 | 4840135700 | 21750 | 21800 | 21800 | 21750 | 373 |
| 420 | 20240816 | 113200 | 4832016300 | 21750 | 21800 | 21800 | 21750 | 256 |
| 421 | 20240816 | 113100 | 4826441800 | 21750 | 21750 | 21800 | 21750 | 344 |
| 422 | 20240816 | 113000 | 4818956700 | 21750 | 21750 | 21800 | 21750 | 102 |
| 423 | 20240816 | 112900 | 4816733700 | 21800 | 21800 | 21800 | 21750 | 170 |
| 424 | 20240816 | 112800 | 4813028250 | 21750 | 21750 | 21750 | 21750 | 30 |
| 425 | 20240816 | 112700 | 4812375750 | 21800 | 21750 | 21800 | 21750 | 86 |
| 426 | 20240816 | 112600 | 4810501000 | 21750 | 21800 | 21800 | 21750 | 411 |
| 427 | 20240816 | 112500 | 4801546250 | 21800 | 21750 | 21800 | 21700 | 1953 |
| 428 | 20240816 | 112400 | 4759052100 | 21750 | 21750 | 21750 | 21700 | 151 |
| 429 | 20240816 | 112300 | 4755768500 | 21750 | 21700 | 21750 | 21700 | 2200 |
| 430 | 20240816 | 112200 | 4707920450 | 21700 | 21750 | 21750 | 21700 | 153 |
| 431 | 20240816 | 112100 | 4704595900 | 21700 | 21700 | 21750 | 21700 | 49 |
| 432 | 20240816 | 112000 | 4703532550 | 21700 | 21750 | 21750 | 21700 | 107 |
| 433 | 20240816 | 111900 | 4701205450 | 21700 | 21700 | 21700 | 21700 | 52 |
| 434 | 20240816 | 111800 | 4700077050 | 21700 | 21750 | 21750 | 21700 | 32 |
| 435 | 20240816 | 111700 | 4699381100 | 21750 | 21700 | 21750 | 21700 | 157 |
| 436 | 20240816 | 111600 | 4695969050 | 21750 | 21700 | 21750 | 21700 | 37 |
| 437 | 20240816 | 111500 | 4695164550 | 21700 | 21750 | 21750 | 21700 | 217 |
| 438 | 20240816 | 111400 | 4690450800 | 21700 | 21700 | 21700 | 21700 | 74 |
| 439 | 20240816 | 111300 | 4688845000 | 21700 | 21800 | 21800 | 21700 | 1469 |
| 440 | 20240816 | 111200 | 4656961750 | 21800 | 21800 | 21800 | 21750 | 10946 |
| 441 | 20240816 | 111100 | 4418391250 | 21850 | 21850 | 21850 | 21850 | 171 |
| 442 | 20240816 | 111000 | 4414654900 | 21850 | 21850 | 21850 | 21800 | 387 |
| 443 | 20240816 | 110900 | 4406203150 | 21850 | 21850 | 21850 | 21850 | 724 |
| 444 | 20240816 | 110800 | 4390383750 | 21850 | 21800 | 21850 | 21750 | 1663 |
| 445 | 20240816 | 110700 | 4354131100 | 21800 | 21800 | 21800 | 21750 | 38 |
| 446 | 20240816 | 110600 | 4353302750 | 21800 | 21800 | 21800 | 21800 | 4881 |
| 447 | 20240816 | 110500 | 4246896950 | 21800 | 21750 | 21800 | 21750 | 645 |
| 448 | 20240816 | 110400 | 4232844950 | 21750 | 21800 | 21800 | 21750 | 39 |
| 449 | 20240816 | 110300 | 4231994900 | 21800 | 21800 | 21800 | 21750 | 185 |
| 450 | 20240816 | 110200 | 4227961950 | 21800 | 21750 | 21800 | 21750 | 1064 |
| 451 | 20240816 | 110100 | 4204814600 | 21800 | 21800 | 21800 | 21750 | 431 |
| 452 | 20240816 | 110000 | 4195419150 | 21800 | 21800 | 21800 | 21750 | 304 |
| 453 | 20240816 | 105900 | 4188792050 | 21750 | 21750 | 21800 | 21750 | 163 |
| 454 | 20240816 | 105800 | 4185239900 | 21750 | 21750 | 21750 | 21700 | 494 |
| 455 | 20240816 | 105700 | 4174496450 | 21750 | 21750 | 21750 | 21700 | 870 |
| 456 | 20240816 | 105600 | 4155574000 | 21700 | 21750 | 21750 | 21700 | 1211 |
| 457 | 20240816 | 105500 | 4129276900 | 21750 | 21700 | 21800 | 21700 | 390 |
| 458 | 20240816 | 105400 | 4120790250 | 21750 | 21750 | 21800 | 21700 | 947 |
| 459 | 20240816 | 105300 | 4100196100 | 21750 | 21750 | 21750 | 21700 | 485 |
| 460 | 20240816 | 105200 | 4089647550 | 21750 | 21750 | 21750 | 21700 | 421 |
| 461 | 20240816 | 105100 | 4080491400 | 21750 | 21750 | 21750 | 21700 | 569 |
| 462 | 20240816 | 105000 | 4068115850 | 21750 | 21700 | 21750 | 21700 | 1279 |
| 463 | 20240816 | 104900 | 4040329600 | 21750 | 21750 | 21750 | 21750 | 110 |
| 464 | 20240816 | 104800 | 4037937100 | 21750 | 21750 | 21750 | 21750 | 138 |
| 465 | 20240816 | 104700 | 4034935600 | 21700 | 21750 | 21800 | 21700 | 263 |
| 466 | 20240816 | 104600 | 4029215100 | 21750 | 21750 | 21800 | 21700 | 294 |
| 467 | 20240816 | 104500 | 4022811100 | 21750 | 21750 | 21750 | 21700 | 2081 |
| 468 | 20240816 | 104400 | 3977549600 | 21700 | 21750 | 21750 | 21700 | 154 |
| 469 | 20240816 | 104300 | 3974202700 | 21750 | 21700 | 21750 | 21700 | 1969 |
| 470 | 20240816 | 104200 | 3931457200 | 21700 | 21700 | 21750 | 21700 | 46 |
| 471 | 20240816 | 104100 | 3930458900 | 21750 | 21700 | 21750 | 21700 | 808 |
| 472 | 20240816 | 104000 | 3912885750 | 21750 | 21700 | 21750 | 21700 | 223 |
| 473 | 20240816 | 103900 | 3908036550 | 21750 | 21650 | 21750 | 21650 | 3219 |
| 474 | 20240816 | 103800 | 3838181350 | 21650 | 21700 | 21700 | 21650 | 66 |
| 475 | 20240816 | 103700 | 3836749650 | 21650 | 21650 | 21700 | 21650 | 397 |
| 476 | 20240816 | 103600 | 3828150900 | 21650 | 21650 | 21700 | 21650 | 218 |
| 477 | 20240816 | 103500 | 3823424950 | 21650 | 21650 | 21700 | 21650 | 176 |
| 478 | 20240816 | 103400 | 3819612050 | 21650 | 21650 | 21700 | 21650 | 956 |
| 479 | 20240816 | 103300 | 3798904950 | 21650 | 21700 | 21700 | 21650 | 302 |
| 480 | 20240816 | 103200 | 3792356400 | 21700 | 21650 | 21700 | 21650 | 325 |
| 481 | 20240816 | 103100 | 3785306400 | 21700 | 21650 | 21700 | 21650 | 91 |
| 482 | 20240816 | 103000 | 3783331750 | 21700 | 21700 | 21700 | 21650 | 144 |
| 483 | 20240816 | 102900 | 3780213400 | 21700 | 21650 | 21700 | 21650 | 313 |
| 484 | 20240816 | 102800 | 3773429800 | 21650 | 21600 | 21700 | 21600 | 3421 |
| 485 | 20240816 | 102700 | 3699320800 | 21650 | 21600 | 21650 | 21600 | 815 |
| 486 | 20240816 | 102600 | 3681704450 | 21600 | 21650 | 21650 | 21600 | 83 |
| 487 | 20240816 | 102500 | 3679911050 | 21600 | 21600 | 21650 | 21600 | 385 |
| 488 | 20240816 | 102400 | 3671587900 | 21600 | 21650 | 21650 | 21600 | 594 |
| 489 | 20240816 | 102300 | 3658750950 | 21650 | 21650 | 21650 | 21600 | 53 |
| 490 | 20240816 | 102200 | 3657606000 | 21650 | 21650 | 21650 | 21600 | 202 |
| 491 | 20240816 | 102100 | 3653235600 | 21650 | 21600 | 21650 | 21600 | 333 |
| 492 | 20240816 | 102000 | 3646034000 | 21650 | 21650 | 21650 | 21600 | 981 |
| 493 | 20240816 | 101900 | 3624829950 | 21600 | 21600 | 21650 | 21600 | 850 |
| 494 | 20240816 | 101800 | 3606461300 | 21650 | 21600 | 21650 | 21600 | 737 |
| 495 | 20240816 | 101700 | 3590538300 | 21600 | 21650 | 21700 | 21600 | 161 |
| 496 | 20240816 | 101600 | 3587047850 | 21650 | 21650 | 21700 | 21650 | 1983 |
| 497 | 20240816 | 101500 | 3544105800 | 21700 | 21650 | 21700 | 21650 | 84 |
| 498 | 20240816 | 101400 | 3542283100 | 21700 | 21700 | 21700 | 21650 | 207 |
| 499 | 20240816 | 101300 | 3537794800 | 21700 | 21700 | 21700 | 21650 | 1270 |
| 500 | 20240816 | 101200 | 3510246800 | 21650 | 21700 | 21700 | 21650 | 84 |
| 501 | 20240816 | 101100 | 3508425450 | 21700 | 21650 | 21700 | 21650 | 829 |
| 502 | 20240816 | 101000 | 3490462050 | 21700 | 21700 | 21700 | 21650 | 89 |
| 503 | 20240816 | 100900 | 3488532050 | 21700 | 21650 | 21700 | 21650 | 290 |
| 504 | 20240816 | 100800 | 3482251950 | 21650 | 21650 | 21700 | 21650 | 52 |
| 505 | 20240816 | 100700 | 3481124400 | 21650 | 21650 | 21700 | 21650 | 3307 |
| 506 | 20240816 | 100600 | 3409511500 | 21700 | 21700 | 21700 | 21650 | 392 |
| 507 | 20240816 | 100500 | 3401022400 | 21650 | 21650 | 21700 | 21650 | 299 |
| 508 | 20240816 | 100400 | 3394542150 | 21650 | 21650 | 21700 | 21650 | 318 |
| 509 | 20240816 | 100300 | 3387646400 | 21650 | 21700 | 21700 | 21650 | 251 |
| 510 | 20240816 | 100200 | 3382210650 | 21700 | 21700 | 21700 | 21650 | 662 |
| 511 | 20240816 | 100100 | 3367849300 | 21700 | 21650 | 21700 | 21650 | 294 |
| 512 | 20240816 | 100000 | 3361480950 | 21650 | 21650 | 21700 | 21650 | 1130 |
| 513 | 20240816 | 095900 | 3336971750 | 21650 | 21650 | 21700 | 21650 | 138 |
| 514 | 20240816 | 095800 | 3333978650 | 21700 | 21700 | 21700 | 21650 | 273 |
| 515 | 20240816 | 095700 | 3328063250 | 21700 | 21650 | 21700 | 21650 | 2480 |
| 516 | 20240816 | 095600 | 3274326600 | 21700 | 21700 | 21700 | 21650 | 2236 |
| 517 | 20240816 | 095500 | 3225913750 | 21700 | 21650 | 21700 | 21650 | 227 |
| 518 | 20240816 | 095400 | 3220993050 | 21700 | 21650 | 21700 | 21650 | 276 |
| 519 | 20240816 | 095300 | 3215015600 | 21700 | 21650 | 21700 | 21650 | 416 |
| 520 | 20240816 | 095200 | 3205999500 | 21700 | 21700 | 21700 | 21650 | 180 |
| 521 | 20240816 | 095100 | 3202098850 | 21650 | 21700 | 21700 | 21650 | 105 |
| 522 | 20240816 | 095000 | 3199825250 | 21700 | 21650 | 21700 | 21650 | 344 |
| 523 | 20240816 | 094900 | 3192369350 | 21650 | 21700 | 21700 | 21650 | 294 |
| 524 | 20240816 | 094800 | 3185998250 | 21650 | 21700 | 21700 | 21650 | 248 |
| 525 | 20240816 | 094700 | 3180619450 | 21700 | 21650 | 21700 | 21650 | 320 |
| 526 | 20240816 | 094600 | 3173684550 | 21650 | 21700 | 21700 | 21650 | 267 |
| 527 | 20240816 | 094500 | 3167893900 | 21700 | 21650 | 21700 | 21550 | 3727 |
| 528 | 20240816 | 094400 | 3087176150 | 21650 | 21650 | 21650 | 21600 | 2233 |
| 529 | 20240816 | 094300 | 3038938950 | 21650 | 21700 | 21700 | 21600 | 650 |
| 530 | 20240816 | 094200 | 3024884150 | 21700 | 21700 | 21700 | 21600 | 1858 |
| 531 | 20240816 | 094100 | 2984702550 | 21700 | 21700 | 21700 | 21650 | 639 |
| 532 | 20240816 | 094000 | 2970859300 | 21700 | 21700 | 21700 | 21650 | 646 |
| 533 | 20240816 | 093900 | 2956869450 | 21650 | 21650 | 21700 | 21650 | 1299 |
| 534 | 20240816 | 093800 | 2928743700 | 21650 | 21700 | 21700 | 21650 | 603 |
| 535 | 20240816 | 093700 | 2915670950 | 21700 | 21700 | 21750 | 21600 | 1851 |
| 536 | 20240816 | 093600 | 2875518350 | 21700 | 21650 | 21700 | 21600 | 1297 |
| 537 | 20240816 | 093500 | 2847444450 | 21650 | 21700 | 21700 | 21650 | 1841 |
| 538 | 20240816 | 093400 | 2807554350 | 21700 | 21600 | 21700 | 21600 | 4481 |
| 539 | 20240816 | 093300 | 2710534400 | 21650 | 21650 | 21650 | 21550 | 4089 |
| 540 | 20240816 | 093200 | 2622207500 | 21650 | 21600 | 21650 | 21600 | 1005 |
| 541 | 20240816 | 093100 | 2600495450 | 21650 | 21650 | 21650 | 21600 | 479 |
| 542 | 20240816 | 093000 | 2590137450 | 21650 | 21650 | 21700 | 21650 | 4427 |
| 543 | 20240816 | 092900 | 2494292750 | 21650 | 21700 | 21700 | 21650 | 500 |
| 544 | 20240816 | 092800 | 2483451450 | 21700 | 21650 | 21700 | 21650 | 1016 |
| 545 | 20240816 | 092700 | 2461454400 | 21650 | 21700 | 21750 | 21650 | 2288 |
| 546 | 20240816 | 092600 | 2411806300 | 21700 | 21700 | 21750 | 21700 | 683 |
| 547 | 20240816 | 092500 | 2396980300 | 21700 | 21700 | 21750 | 21700 | 575 |
| 548 | 20240816 | 092400 | 2384501800 | 21750 | 21700 | 21750 | 21700 | 522 |
| 549 | 20240816 | 092300 | 2373164350 | 21700 | 21750 | 21750 | 21700 | 542 |
| 550 | 20240816 | 092200 | 2361402350 | 21700 | 21700 | 21750 | 21700 | 1652 |
| 551 | 20240816 | 092100 | 2325549850 | 21750 | 21750 | 21750 | 21700 | 464 |
| 552 | 20240816 | 092000 | 2315468700 | 21750 | 21700 | 21750 | 21700 | 620 |
| 553 | 20240816 | 091900 | 2302000750 | 21700 | 21700 | 21800 | 21700 | 468 |
| 554 | 20240816 | 091800 | 2291839850 | 21800 | 21750 | 21800 | 21750 | 1212 |
| 555 | 20240816 | 091700 | 2265477250 | 21750 | 21750 | 21800 | 21700 | 781 |
| 556 | 20240816 | 091600 | 2248496400 | 21750 | 21750 | 21800 | 21750 | 3113 |
| 557 | 20240816 | 091500 | 2180750450 | 21750 | 21700 | 21750 | 21700 | 8589 |
| 558 | 20240816 | 091400 | 1994268900 | 21700 | 21750 | 21750 | 21700 | 3357 |
| 559 | 20240816 | 091300 | 1921329450 | 21750 | 21800 | 21850 | 21750 | 2292 |
| 560 | 20240816 | 091200 | 1871371200 | 21850 | 21850 | 21900 | 21800 | 2873 |
| 561 | 20240816 | 091100 | 1808597850 | 21850 | 21850 | 21850 | 21800 | 3346 |
| 562 | 20240816 | 091000 | 1735600550 | 21850 | 21850 | 21900 | 21850 | 1470 |
| 563 | 20240816 | 090900 | 1703479300 | 21800 | 21750 | 21850 | 21700 | 3196 |
| 564 | 20240816 | 090800 | 1633890250 | 21750 | 21800 | 21800 | 21750 | 4997 |
| 565 | 20240816 | 090700 | 1525100800 | 21750 | 21750 | 21850 | 21750 | 4937 |
| 566 | 20240816 | 090600 | 1417525000 | 21750 | 21800 | 21800 | 21750 | 2914 |
| 567 | 20240816 | 090500 | 1354030500 | 21850 | 21850 | 21850 | 21800 | 4366 |
| 568 | 20240816 | 090400 | 1258710200 | 21800 | 21850 | 21900 | 21800 | 4621 |
| 569 | 20240816 | 090300 | 1157777950 | 21850 | 21900 | 21900 | 21850 | 4825 |
| 570 | 20240816 | 090200 | 1052202000 | 21900 | 21850 | 21900 | 21800 | 10124 |
| 571 | 20240816 | 090100 | 830913100 | 21950 | 21950 | 22000 | 21850 | 5754 |
| 572 | 20240816 | 090000 | 704770650 | 21950 | 22050 | 22100 | 21900 | 31965 |