30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 183000 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 3745 |
| 3 | 20230907 | 182900 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 4 | 20230907 | 182800 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 5 | 20230907 | 182700 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 6 | 20230907 | 182600 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 7 | 20230907 | 182500 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 8 | 20230907 | 182400 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 9 | 20230907 | 182300 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 10 | 20230907 | 182200 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 11 | 20230907 | 182100 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 12 | 20230907 | 182000 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 13 | 20230907 | 181900 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 14 | 20230907 | 181800 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 15 | 20230907 | 181700 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 16 | 20230907 | 181600 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 17 | 20230907 | 181500 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 18 | 20230907 | 181400 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 19 | 20230907 | 181300 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 20 | 20230907 | 181200 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 21 | 20230907 | 181100 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 22 | 20230907 | 181000 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 23 | 20230907 | 180900 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 24 | 20230907 | 180800 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 25 | 20230907 | 180700 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 26 | 20230907 | 180600 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 27 | 20230907 | 180500 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 28 | 20230907 | 180400 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 29 | 20230907 | 180300 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 30 | 20230907 | 180200 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 31 | 20230907 | 180100 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 32 | 20230907 | 180000 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 3745 |
| 33 | 20230907 | 175900 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 34 | 20230907 | 175800 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 35 | 20230907 | 175700 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 36 | 20230907 | 175600 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 37 | 20230907 | 175500 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 38 | 20230907 | 175400 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 39 | 20230907 | 175300 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 40 | 20230907 | 175200 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 41 | 20230907 | 175100 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 42 | 20230907 | 175000 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 43 | 20230907 | 174900 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 44 | 20230907 | 174800 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 45 | 20230907 | 174700 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 46 | 20230907 | 174600 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 47 | 20230907 | 174500 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 48 | 20230907 | 174400 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 49 | 20230907 | 174300 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 50 | 20230907 | 174200 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 51 | 20230907 | 174100 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 52 | 20230907 | 174000 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 53 | 20230907 | 173900 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 54 | 20230907 | 173800 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 55 | 20230907 | 173700 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 56 | 20230907 | 173600 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 57 | 20230907 | 173500 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 58 | 20230907 | 173400 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 59 | 20230907 | 173300 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 60 | 20230907 | 173200 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 61 | 20230907 | 173100 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 62 | 20230907 | 173000 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 3745 |
| 63 | 20230907 | 172900 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 64 | 20230907 | 172800 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 65 | 20230907 | 172700 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 66 | 20230907 | 172600 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 67 | 20230907 | 172500 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 68 | 20230907 | 172400 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 69 | 20230907 | 172300 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 70 | 20230907 | 172200 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 71 | 20230907 | 172100 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 72 | 20230907 | 172000 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 73 | 20230907 | 171900 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 74 | 20230907 | 171800 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 75 | 20230907 | 171700 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 76 | 20230907 | 171600 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 77 | 20230907 | 171500 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 78 | 20230907 | 171400 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 79 | 20230907 | 171300 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 80 | 20230907 | 171200 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 81 | 20230907 | 171100 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 82 | 20230907 | 171000 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 83 | 20230907 | 170900 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 84 | 20230907 | 170800 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 85 | 20230907 | 170700 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 86 | 20230907 | 170600 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 87 | 20230907 | 170500 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 88 | 20230907 | 170400 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 89 | 20230907 | 170300 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 90 | 20230907 | 170200 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 91 | 20230907 | 170100 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 92 | 20230907 | 170000 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 3745 |
| 93 | 20230907 | 165900 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 94 | 20230907 | 165800 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 95 | 20230907 | 165700 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 96 | 20230907 | 165600 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 97 | 20230907 | 165500 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 98 | 20230907 | 165400 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 99 | 20230907 | 165300 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 100 | 20230907 | 165200 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 101 | 20230907 | 165100 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 102 | 20230907 | 165000 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 103 | 20230907 | 164900 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 104 | 20230907 | 164800 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 105 | 20230907 | 164700 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 106 | 20230907 | 164600 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 107 | 20230907 | 164500 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 108 | 20230907 | 164400 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 109 | 20230907 | 164300 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 110 | 20230907 | 164200 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 111 | 20230907 | 164100 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 112 | 20230907 | 164000 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 113 | 20230907 | 163900 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 114 | 20230907 | 163800 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 115 | 20230907 | 163700 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 116 | 20230907 | 163600 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 117 | 20230907 | 163500 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 118 | 20230907 | 163400 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 119 | 20230907 | 163300 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 120 | 20230907 | 163200 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 121 | 20230907 | 163100 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 122 | 20230907 | 163000 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 3745 |
| 123 | 20230907 | 162900 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 124 | 20230907 | 162800 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 125 | 20230907 | 162700 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 126 | 20230907 | 162600 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 127 | 20230907 | 162500 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 128 | 20230907 | 162400 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 129 | 20230907 | 162300 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 130 | 20230907 | 162200 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 131 | 20230907 | 162100 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 132 | 20230907 | 162000 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 133 | 20230907 | 161900 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 134 | 20230907 | 161800 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 135 | 20230907 | 161700 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 136 | 20230907 | 161600 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 137 | 20230907 | 161500 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 138 | 20230907 | 161400 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 139 | 20230907 | 161300 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 140 | 20230907 | 161200 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 141 | 20230907 | 161100 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 142 | 20230907 | 161000 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 143 | 20230907 | 160900 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 144 | 20230907 | 160800 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 145 | 20230907 | 160700 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 146 | 20230907 | 160600 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 147 | 20230907 | 160500 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 148 | 20230907 | 160400 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 149 | 20230907 | 160300 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 150 | 20230907 | 160200 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 151 | 20230907 | 160100 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 152 | 20230907 | 160000 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 3745 |
| 153 | 20230907 | 155900 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 154 | 20230907 | 155800 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 155 | 20230907 | 155700 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 156 | 20230907 | 155600 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 157 | 20230907 | 155500 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 158 | 20230907 | 155400 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 159 | 20230907 | 155300 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 160 | 20230907 | 155200 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 161 | 20230907 | 155100 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 162 | 20230907 | 155000 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 163 | 20230907 | 154900 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 164 | 20230907 | 154800 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 165 | 20230907 | 154700 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 166 | 20230907 | 154600 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 167 | 20230907 | 154500 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 168 | 20230907 | 154400 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 169 | 20230907 | 154300 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 170 | 20230907 | 154200 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 171 | 20230907 | 154100 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 172 | 20230907 | 154000 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 173 | 20230907 | 153900 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 174 | 20230907 | 153800 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 175 | 20230907 | 153700 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 176 | 20230907 | 153600 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 177 | 20230907 | 153500 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 178 | 20230907 | 153400 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 179 | 20230907 | 153300 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 180 | 20230907 | 153200 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 181 | 20230907 | 153100 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 182 | 20230907 | 153000 | 1851646790 | 10880 | 10880 | 10880 | 10880 | 7490 |
| 183 | 20230907 | 152900 | 1810901190 | 10870 | 10870 | 10870 | 10870 | 0 |
| 184 | 20230907 | 152800 | 1810901190 | 10870 | 10870 | 10870 | 10870 | 0 |
| 185 | 20230907 | 152700 | 1810901190 | 10870 | 10870 | 10870 | 10870 | 0 |
| 186 | 20230907 | 152600 | 1810901190 | 10870 | 10870 | 10870 | 10870 | 0 |
| 187 | 20230907 | 152500 | 1810901190 | 10870 | 10870 | 10870 | 10870 | 0 |
| 188 | 20230907 | 152400 | 1810901190 | 10870 | 10870 | 10870 | 10870 | 0 |
| 189 | 20230907 | 152300 | 1810901190 | 10870 | 10870 | 10870 | 10870 | 0 |
| 190 | 20230907 | 152200 | 1810901190 | 10870 | 10870 | 10870 | 10870 | 0 |
| 191 | 20230907 | 152100 | 1810901190 | 10870 | 10870 | 10870 | 10870 | 0 |
| 192 | 20230907 | 152000 | 1810901190 | 10870 | 10870 | 10870 | 10870 | 0 |
| 193 | 20230907 | 151900 | 1810901190 | 10870 | 10870 | 10870 | 10850 | 1688 |
| 194 | 20230907 | 151800 | 1792563280 | 10870 | 10860 | 10870 | 10860 | 139 |
| 195 | 20230907 | 151700 | 1791052870 | 10860 | 10860 | 10870 | 10860 | 185 |
| 196 | 20230907 | 151600 | 1789042090 | 10870 | 10860 | 10870 | 10860 | 430 |
| 197 | 20230907 | 151500 | 1784368670 | 10870 | 10870 | 10880 | 10860 | 279 |
| 198 | 20230907 | 151400 | 1781335230 | 10880 | 10870 | 10880 | 10870 | 259 |
| 199 | 20230907 | 151300 | 1778517480 | 10880 | 10880 | 10880 | 10860 | 669 |
| 200 | 20230907 | 151200 | 1771245350 | 10880 | 10870 | 10880 | 10870 | 295 |
| 201 | 20230907 | 151100 | 1768037120 | 10880 | 10880 | 10880 | 10860 | 192 |
| 202 | 20230907 | 151000 | 1765949000 | 10880 | 10870 | 10890 | 10860 | 381 |
| 203 | 20230907 | 150900 | 1761805760 | 10870 | 10890 | 10890 | 10870 | 398 |
| 204 | 20230907 | 150800 | 1757475780 | 10890 | 10880 | 10890 | 10860 | 558 |
| 205 | 20230907 | 150700 | 1751407140 | 10890 | 10890 | 10890 | 10860 | 398 |
| 206 | 20230907 | 150600 | 1747078310 | 10890 | 10880 | 10890 | 10880 | 379 |
| 207 | 20230907 | 150500 | 1742953260 | 10880 | 10870 | 10880 | 10870 | 224 |
| 208 | 20230907 | 150400 | 1740516280 | 10880 | 10880 | 10880 | 10860 | 273 |
| 209 | 20230907 | 150300 | 1737547480 | 10880 | 10880 | 10880 | 10880 | 158 |
| 210 | 20230907 | 150200 | 1735828440 | 10880 | 10870 | 10880 | 10850 | 1041 |
| 211 | 20230907 | 150100 | 1724513110 | 10870 | 10850 | 10870 | 10850 | 197 |
| 212 | 20230907 | 150000 | 1722372730 | 10860 | 10850 | 10860 | 10850 | 180 |
| 213 | 20230907 | 145900 | 1720419510 | 10860 | 10860 | 10860 | 10860 | 143 |
| 214 | 20230907 | 145800 | 1718866530 | 10860 | 10820 | 10860 | 10820 | 212 |
| 215 | 20230907 | 145700 | 1716565410 | 10860 | 10860 | 10860 | 10850 | 132 |
| 216 | 20230907 | 145600 | 1715132210 | 10860 | 10840 | 10860 | 10820 | 1757 |
| 217 | 20230907 | 145500 | 1696101440 | 10850 | 10830 | 10850 | 10830 | 344 |
| 218 | 20230907 | 145400 | 1692369490 | 10840 | 10820 | 10850 | 10820 | 234 |
| 219 | 20230907 | 145300 | 1689833410 | 10850 | 10850 | 10850 | 10820 | 257 |
| 220 | 20230907 | 145200 | 1687045590 | 10840 | 10850 | 10850 | 10820 | 1786 |
| 221 | 20230907 | 145100 | 1667696610 | 10850 | 10870 | 10880 | 10850 | 1413 |
| 222 | 20230907 | 145000 | 1652363960 | 10870 | 10860 | 10880 | 10860 | 195 |
| 223 | 20230907 | 144900 | 1650244730 | 10880 | 10880 | 10880 | 10850 | 358 |
| 224 | 20230907 | 144800 | 1646349720 | 10880 | 10860 | 10880 | 10850 | 1068 |
| 225 | 20230907 | 144700 | 1634740420 | 10860 | 10870 | 10870 | 10850 | 192 |
| 226 | 20230907 | 144600 | 1632655040 | 10870 | 10870 | 10870 | 10850 | 204 |
| 227 | 20230907 | 144500 | 1630437760 | 10870 | 10850 | 10880 | 10850 | 263 |
| 228 | 20230907 | 144400 | 1627579680 | 10870 | 10870 | 10870 | 10860 | 107 |
| 229 | 20230907 | 144300 | 1626416870 | 10870 | 10850 | 10870 | 10840 | 835 |
| 230 | 20230907 | 144200 | 1617359720 | 10850 | 10850 | 10850 | 10840 | 315 |
| 231 | 20230907 | 144100 | 1613942710 | 10850 | 10850 | 10850 | 10850 | 175 |
| 232 | 20230907 | 144000 | 1612043960 | 10850 | 10840 | 10850 | 10840 | 341 |
| 233 | 20230907 | 143900 | 1608344930 | 10850 | 10840 | 10850 | 10840 | 181 |
| 234 | 20230907 | 143800 | 1606381630 | 10850 | 10850 | 10850 | 10840 | 263 |
| 235 | 20230907 | 143700 | 1603529020 | 10840 | 10850 | 10850 | 10840 | 147 |
| 236 | 20230907 | 143600 | 1601934810 | 10850 | 10840 | 10850 | 10840 | 265 |
| 237 | 20230907 | 143500 | 1599060730 | 10850 | 10840 | 10850 | 10840 | 212 |
| 238 | 20230907 | 143400 | 1596760960 | 10840 | 10850 | 10850 | 10840 | 286 |
| 239 | 20230907 | 143300 | 1593659750 | 10840 | 10830 | 10850 | 10830 | 215 |
| 240 | 20230907 | 143200 | 1591329160 | 10830 | 10840 | 10840 | 10830 | 137 |
| 241 | 20230907 | 143100 | 1589844620 | 10840 | 10830 | 10840 | 10820 | 333 |
| 242 | 20230907 | 143000 | 1586237710 | 10830 | 10820 | 10840 | 10820 | 323 |
| 243 | 20230907 | 142900 | 1582738990 | 10830 | 10830 | 10830 | 10820 | 68 |
| 244 | 20230907 | 142800 | 1582002560 | 10830 | 10830 | 10830 | 10830 | 141 |
| 245 | 20230907 | 142700 | 1580475530 | 10820 | 10840 | 10840 | 10820 | 92 |
| 246 | 20230907 | 142600 | 1579478670 | 10840 | 10830 | 10840 | 10830 | 295 |
| 247 | 20230907 | 142500 | 1576283770 | 10830 | 10820 | 10830 | 10820 | 107 |
| 248 | 20230907 | 142400 | 1575125180 | 10840 | 10840 | 10840 | 10830 | 368 |
| 249 | 20230907 | 142300 | 1571136350 | 10840 | 10840 | 10840 | 10840 | 1002 |
| 250 | 20230907 | 142200 | 1560274670 | 10830 | 10830 | 10840 | 10830 | 703 |
| 251 | 20230907 | 142100 | 1552658720 | 10830 | 10830 | 10840 | 10830 | 126 |
| 252 | 20230907 | 142000 | 1551292910 | 10830 | 10840 | 10850 | 10830 | 2174 |
| 253 | 20230907 | 141900 | 1527726560 | 10850 | 10850 | 10850 | 10840 | 790 |
| 254 | 20230907 | 141800 | 1519160080 | 10850 | 10850 | 10850 | 10840 | 182 |
| 255 | 20230907 | 141700 | 1517185800 | 10840 | 10840 | 10850 | 10840 | 211 |
| 256 | 20230907 | 141600 | 1514896800 | 10850 | 10850 | 10850 | 10840 | 225 |
| 257 | 20230907 | 141500 | 1512455560 | 10850 | 10840 | 10850 | 10840 | 307 |
| 258 | 20230907 | 141400 | 1509124940 | 10850 | 10840 | 10850 | 10840 | 178 |
| 259 | 20230907 | 141300 | 1507193650 | 10850 | 10850 | 10850 | 10850 | 118 |
| 260 | 20230907 | 141200 | 1505913350 | 10850 | 10850 | 10850 | 10840 | 336 |
| 261 | 20230907 | 141100 | 1502268410 | 10850 | 10850 | 10850 | 10840 | 172 |
| 262 | 20230907 | 141000 | 1500402750 | 10850 | 10840 | 10850 | 10840 | 114 |
| 263 | 20230907 | 140900 | 1499166120 | 10850 | 10840 | 10850 | 10840 | 152 |
| 264 | 20230907 | 140800 | 1497517240 | 10850 | 10850 | 10850 | 10840 | 324 |
| 265 | 20230907 | 140700 | 1494001850 | 10850 | 10850 | 10850 | 10840 | 125 |
| 266 | 20230907 | 140600 | 1492645910 | 10850 | 10860 | 10870 | 10850 | 1260 |
| 267 | 20230907 | 140500 | 1478966810 | 10870 | 10860 | 10870 | 10860 | 109 |
| 268 | 20230907 | 140400 | 1477782190 | 10870 | 10870 | 10870 | 10870 | 120 |
| 269 | 20230907 | 140300 | 1476477790 | 10870 | 10870 | 10870 | 10860 | 165 |
| 270 | 20230907 | 140200 | 1474684640 | 10870 | 10850 | 10870 | 10850 | 298 |
| 271 | 20230907 | 140100 | 1471447420 | 10870 | 10860 | 10870 | 10850 | 1643 |
| 272 | 20230907 | 140000 | 1453605610 | 10860 | 10850 | 10860 | 10850 | 671 |
| 273 | 20230907 | 135900 | 1446319680 | 10860 | 10860 | 10860 | 10850 | 122 |
| 274 | 20230907 | 135800 | 1444994790 | 10860 | 10860 | 10860 | 10860 | 120 |
| 275 | 20230907 | 135700 | 1443691590 | 10860 | 10860 | 10860 | 10850 | 295 |
| 276 | 20230907 | 135600 | 1440488480 | 10860 | 10860 | 10860 | 10860 | 118 |
| 277 | 20230907 | 135500 | 1439207000 | 10850 | 10850 | 10860 | 10850 | 435 |
| 278 | 20230907 | 135400 | 1434486580 | 10860 | 10860 | 10860 | 10860 | 139 |
| 279 | 20230907 | 135300 | 1432977040 | 10840 | 10850 | 10860 | 10840 | 699 |
| 280 | 20230907 | 135200 | 1425392500 | 10850 | 10860 | 10860 | 10840 | 1908 |
| 281 | 20230907 | 135100 | 1404690220 | 10860 | 10860 | 10860 | 10850 | 125 |
| 282 | 20230907 | 135000 | 1403332730 | 10860 | 10850 | 10860 | 10850 | 249 |
| 283 | 20230907 | 134900 | 1400628820 | 10860 | 10860 | 10860 | 10860 | 140 |
| 284 | 20230907 | 134800 | 1399108420 | 10850 | 10860 | 10860 | 10850 | 192 |
| 285 | 20230907 | 134700 | 1397024500 | 10860 | 10860 | 10860 | 10850 | 161 |
| 286 | 20230907 | 134600 | 1395276220 | 10860 | 10860 | 10870 | 10860 | 1131 |
| 287 | 20230907 | 134500 | 1382992850 | 10870 | 10860 | 10870 | 10860 | 93 |
| 288 | 20230907 | 134400 | 1381982190 | 10870 | 10870 | 10870 | 10870 | 142 |
| 289 | 20230907 | 134300 | 1380438650 | 10870 | 10850 | 10870 | 10850 | 576 |
| 290 | 20230907 | 134200 | 1374187260 | 10870 | 10870 | 10880 | 10860 | 2934 |
| 291 | 20230907 | 134100 | 1342315860 | 10880 | 10880 | 10880 | 10880 | 125 |
| 292 | 20230907 | 134000 | 1340955860 | 10870 | 10870 | 10880 | 10870 | 788 |
| 293 | 20230907 | 133900 | 1332389110 | 10880 | 10870 | 10880 | 10870 | 415 |
| 294 | 20230907 | 133800 | 1327874820 | 10880 | 10890 | 10890 | 10870 | 1125 |
| 295 | 20230907 | 133700 | 1315644570 | 10890 | 10890 | 10890 | 10880 | 275 |
| 296 | 20230907 | 133600 | 1312651210 | 10890 | 10890 | 10890 | 10880 | 285 |
| 297 | 20230907 | 133500 | 1309549210 | 10880 | 10870 | 10880 | 10870 | 296 |
| 298 | 20230907 | 133400 | 1306328910 | 10880 | 10890 | 10890 | 10880 | 140 |
| 299 | 20230907 | 133300 | 1304805010 | 10890 | 10880 | 10890 | 10870 | 270 |
| 300 | 20230907 | 133200 | 1301866730 | 10880 | 10880 | 10880 | 10870 | 625 |
| 301 | 20230907 | 133100 | 1295067140 | 10880 | 10880 | 10880 | 10880 | 137 |
| 302 | 20230907 | 133000 | 1293576580 | 10870 | 10870 | 10880 | 10870 | 437 |
| 303 | 20230907 | 132900 | 1288824590 | 10880 | 10900 | 10900 | 10880 | 2434 |
| 304 | 20230907 | 132800 | 1262338480 | 10890 | 10890 | 10900 | 10890 | 151 |
| 305 | 20230907 | 132700 | 1260693980 | 10890 | 10900 | 10900 | 10890 | 179 |
| 306 | 20230907 | 132600 | 1258744150 | 10900 | 10890 | 10900 | 10890 | 140 |
| 307 | 20230907 | 132500 | 1257218580 | 10890 | 10890 | 10900 | 10890 | 397 |
| 308 | 20230907 | 132400 | 1252892800 | 10880 | 10900 | 10900 | 10880 | 193 |
| 309 | 20230907 | 132300 | 1250789790 | 10890 | 10880 | 10890 | 10880 | 281 |
| 310 | 20230907 | 132200 | 1247729710 | 10890 | 10900 | 10900 | 10890 | 2002 |
| 311 | 20230907 | 132100 | 1225927200 | 10900 | 10890 | 10900 | 10880 | 918 |
| 312 | 20230907 | 132000 | 1215930020 | 10880 | 10880 | 10890 | 10880 | 990 |
| 313 | 20230907 | 131900 | 1205156860 | 10890 | 10890 | 10890 | 10880 | 664 |
| 314 | 20230907 | 131800 | 1197931140 | 10890 | 10890 | 10890 | 10880 | 557 |
| 315 | 20230907 | 131700 | 1191867410 | 10890 | 10880 | 10890 | 10870 | 1364 |
| 316 | 20230907 | 131600 | 1177024900 | 10880 | 10880 | 10880 | 10870 | 147 |
| 317 | 20230907 | 131500 | 1175425550 | 10890 | 10870 | 10890 | 10870 | 1085 |
| 318 | 20230907 | 131400 | 1163616500 | 10890 | 10890 | 10890 | 10870 | 151 |
| 319 | 20230907 | 131300 | 1161972930 | 10890 | 10880 | 10890 | 10880 | 91 |
| 320 | 20230907 | 131200 | 1160982520 | 10880 | 10880 | 10880 | 10870 | 248 |
| 321 | 20230907 | 131100 | 1158285180 | 10880 | 10890 | 10890 | 10860 | 462 |
| 322 | 20230907 | 131000 | 1153259770 | 10890 | 10880 | 10890 | 10870 | 248 |
| 323 | 20230907 | 130900 | 1150560640 | 10890 | 10880 | 10890 | 10880 | 201 |
| 324 | 20230907 | 130800 | 1148373210 | 10880 | 10880 | 10880 | 10880 | 500 |
| 325 | 20230907 | 130700 | 1142933210 | 10880 | 10880 | 10880 | 10870 | 337 |
| 326 | 20230907 | 130600 | 1139267410 | 10880 | 10880 | 10880 | 10870 | 740 |
| 327 | 20230907 | 130500 | 1131221480 | 10880 | 10880 | 10880 | 10880 | 623 |
| 328 | 20230907 | 130400 | 1124443240 | 10890 | 10890 | 10890 | 10890 | 119 |
| 329 | 20230907 | 130300 | 1123147330 | 10890 | 10880 | 10890 | 10880 | 344 |
| 330 | 20230907 | 130200 | 1119404030 | 10880 | 10890 | 10890 | 10880 | 119 |
| 331 | 20230907 | 130100 | 1118108600 | 10890 | 10880 | 10890 | 10870 | 698 |
| 332 | 20230907 | 130000 | 1110514310 | 10880 | 10870 | 10880 | 10870 | 369 |
| 333 | 20230907 | 125900 | 1106501320 | 10880 | 10880 | 10880 | 10870 | 270 |
| 334 | 20230907 | 125800 | 1103563730 | 10880 | 10880 | 10880 | 10880 | 94 |
| 335 | 20230907 | 125700 | 1102541010 | 10880 | 10870 | 10880 | 10870 | 201 |
| 336 | 20230907 | 125600 | 1100355370 | 10870 | 10870 | 10870 | 10860 | 373 |
| 337 | 20230907 | 125500 | 1096300870 | 10870 | 10860 | 10870 | 10860 | 262 |
| 338 | 20230907 | 125400 | 1093454340 | 10870 | 10870 | 10870 | 10870 | 119 |
| 339 | 20230907 | 125300 | 1092160810 | 10870 | 10870 | 10870 | 10870 | 95 |
| 340 | 20230907 | 125200 | 1091128160 | 10870 | 10880 | 10880 | 10860 | 260 |
| 341 | 20230907 | 125100 | 1088302830 | 10880 | 10880 | 10880 | 10880 | 107 |
| 342 | 20230907 | 125000 | 1087138670 | 10880 | 10860 | 10880 | 10860 | 284 |
| 343 | 20230907 | 124900 | 1084051670 | 10870 | 10870 | 10870 | 10850 | 1564 |
| 344 | 20230907 | 124800 | 1067066810 | 10870 | 10870 | 10870 | 10870 | 91 |
| 345 | 20230907 | 124700 | 1066077640 | 10870 | 10870 | 10870 | 10860 | 170 |
| 346 | 20230907 | 124600 | 1064230220 | 10870 | 10870 | 10870 | 10870 | 69 |
| 347 | 20230907 | 124500 | 1063480190 | 10870 | 10860 | 10870 | 10860 | 230 |
| 348 | 20230907 | 124400 | 1060981660 | 10870 | 10870 | 10870 | 10870 | 118 |
| 349 | 20230907 | 124300 | 1059699000 | 10870 | 10870 | 10870 | 10870 | 204 |
| 350 | 20230907 | 124200 | 1057481520 | 10880 | 10870 | 10880 | 10850 | 1250 |
| 351 | 20230907 | 124100 | 1043903620 | 10870 | 10860 | 10880 | 10860 | 88 |
| 352 | 20230907 | 124000 | 1042946430 | 10880 | 10860 | 10880 | 10860 | 167 |
| 353 | 20230907 | 123900 | 1041130320 | 10870 | 10870 | 10870 | 10870 | 210 |
| 354 | 20230907 | 123800 | 1038847620 | 10870 | 10870 | 10870 | 10870 | 232 |
| 355 | 20230907 | 123700 | 1036325780 | 10870 | 10870 | 10870 | 10860 | 175 |
| 356 | 20230907 | 123600 | 1034424120 | 10870 | 10870 | 10870 | 10870 | 71 |
| 357 | 20230907 | 123500 | 1033652350 | 10870 | 10860 | 10870 | 10860 | 161 |
| 358 | 20230907 | 123400 | 1031902490 | 10870 | 10870 | 10870 | 10870 | 71 |
| 359 | 20230907 | 123300 | 1031130720 | 10870 | 10870 | 10870 | 10860 | 164 |
| 360 | 20230907 | 123200 | 1029348870 | 10870 | 10880 | 10880 | 10860 | 984 |
| 361 | 20230907 | 123100 | 1018652820 | 10880 | 10860 | 10880 | 10860 | 208 |
| 362 | 20230907 | 123000 | 1016391190 | 10870 | 10870 | 10870 | 10870 | 152 |
| 363 | 20230907 | 122900 | 1014738950 | 10880 | 10880 | 10880 | 10860 | 73 |
| 364 | 20230907 | 122800 | 1013944730 | 10880 | 10870 | 10880 | 10870 | 206 |
| 365 | 20230907 | 122700 | 1011705030 | 10870 | 10870 | 10870 | 10860 | 457 |
| 366 | 20230907 | 122600 | 1006737660 | 10870 | 10870 | 10870 | 10870 | 103 |
| 367 | 20230907 | 122500 | 1005618050 | 10870 | 10860 | 10870 | 10860 | 204 |
| 368 | 20230907 | 122400 | 1003401190 | 10870 | 10870 | 10870 | 10860 | 170 |
| 369 | 20230907 | 122300 | 1001554290 | 10870 | 10850 | 10870 | 10850 | 157 |
| 370 | 20230907 | 122200 | 999848620 | 10860 | 10860 | 10870 | 10850 | 334 |
| 371 | 20230907 | 122100 | 996221640 | 10860 | 10880 | 10880 | 10850 | 1357 |
| 372 | 20230907 | 122000 | 981476900 | 10880 | 10870 | 10880 | 10870 | 333 |
| 373 | 20230907 | 121900 | 977854060 | 10880 | 10870 | 10880 | 10870 | 78 |
| 374 | 20230907 | 121800 | 977005430 | 10880 | 10880 | 10880 | 10880 | 118 |
| 375 | 20230907 | 121700 | 975721590 | 10880 | 10880 | 10880 | 10870 | 221 |
| 376 | 20230907 | 121600 | 973317360 | 10880 | 10880 | 10880 | 10880 | 239 |
| 377 | 20230907 | 121500 | 970717040 | 10880 | 10880 | 10880 | 10870 | 160 |
| 378 | 20230907 | 121400 | 968976450 | 10870 | 10880 | 10880 | 10870 | 106 |
| 379 | 20230907 | 121300 | 967823470 | 10880 | 10880 | 10880 | 10870 | 844 |
| 380 | 20230907 | 121200 | 958646140 | 10880 | 10880 | 10880 | 10870 | 160 |
| 381 | 20230907 | 121100 | 956905540 | 10880 | 10880 | 10880 | 10880 | 150 |
| 382 | 20230907 | 121000 | 955273540 | 10880 | 10870 | 10880 | 10870 | 148 |
| 383 | 20230907 | 120900 | 953663560 | 10880 | 10880 | 10880 | 10880 | 255 |
| 384 | 20230907 | 120800 | 950889160 | 10880 | 10880 | 10880 | 10870 | 139 |
| 385 | 20230907 | 120700 | 949376970 | 10880 | 10880 | 10880 | 10870 | 206 |
| 386 | 20230907 | 120600 | 947136320 | 10880 | 10880 | 10880 | 10880 | 117 |
| 387 | 20230907 | 120500 | 945863360 | 10880 | 10870 | 10880 | 10870 | 350 |
| 388 | 20230907 | 120400 | 942055670 | 10880 | 10880 | 10880 | 10880 | 194 |
| 389 | 20230907 | 120300 | 939944950 | 10880 | 10880 | 10880 | 10870 | 122 |
| 390 | 20230907 | 120200 | 938617620 | 10880 | 10880 | 10880 | 10870 | 309 |
| 391 | 20230907 | 120100 | 935255880 | 10880 | 10880 | 10880 | 10870 | 187 |
| 392 | 20230907 | 120000 | 933221720 | 10880 | 10880 | 10880 | 10870 | 147 |
| 393 | 20230907 | 115900 | 931622590 | 10880 | 10880 | 10880 | 10880 | 89 |
| 394 | 20230907 | 115800 | 930654270 | 10880 | 10870 | 10880 | 10870 | 353 |
| 395 | 20230907 | 115700 | 926813940 | 10880 | 10880 | 10880 | 10870 | 133 |
| 396 | 20230907 | 115600 | 925367340 | 10880 | 10880 | 10880 | 10870 | 135 |
| 397 | 20230907 | 115500 | 923898670 | 10870 | 10860 | 10880 | 10860 | 170 |
| 398 | 20230907 | 115400 | 922050080 | 10870 | 10880 | 10880 | 10860 | 102 |
| 399 | 20230907 | 115300 | 920941740 | 10860 | 10880 | 10880 | 10860 | 292 |
| 400 | 20230907 | 115200 | 917768080 | 10880 | 10870 | 10880 | 10870 | 453 |
| 401 | 20230907 | 115100 | 912843270 | 10880 | 10870 | 10880 | 10870 | 154 |
| 402 | 20230907 | 115000 | 911168290 | 10870 | 10860 | 10870 | 10860 | 236 |
| 403 | 20230907 | 114900 | 908603380 | 10870 | 10870 | 10870 | 10860 | 93 |
| 404 | 20230907 | 114800 | 907592500 | 10870 | 10870 | 10870 | 10870 | 122 |
| 405 | 20230907 | 114700 | 906266360 | 10870 | 10860 | 10870 | 10860 | 172 |
| 406 | 20230907 | 114600 | 904398230 | 10870 | 10870 | 10870 | 10870 | 141 |
| 407 | 20230907 | 114500 | 902865560 | 10870 | 10850 | 10870 | 10850 | 772 |
| 408 | 20230907 | 114400 | 894481160 | 10860 | 10860 | 10860 | 10850 | 324 |
| 409 | 20230907 | 114300 | 890962550 | 10860 | 10860 | 10860 | 10850 | 161 |
| 410 | 20230907 | 114200 | 889214490 | 10860 | 10850 | 10860 | 10850 | 473 |
| 411 | 20230907 | 114100 | 884081720 | 10870 | 10860 | 10870 | 10860 | 1023 |
| 412 | 20230907 | 114000 | 872970540 | 10870 | 10860 | 10870 | 10860 | 327 |
| 413 | 20230907 | 113900 | 869416270 | 10860 | 10870 | 10870 | 10860 | 236 |
| 414 | 20230907 | 113800 | 866850970 | 10870 | 10870 | 10870 | 10860 | 792 |
| 415 | 20230907 | 113700 | 858248630 | 10870 | 10870 | 10870 | 10860 | 621 |
| 416 | 20230907 | 113600 | 851498600 | 10870 | 10860 | 10870 | 10860 | 173 |
| 417 | 20230907 | 113500 | 849618100 | 10870 | 10860 | 10870 | 10860 | 144 |
| 418 | 20230907 | 113400 | 848053070 | 10870 | 10870 | 10870 | 10870 | 92 |
| 419 | 20230907 | 113300 | 847053030 | 10870 | 10870 | 10870 | 10860 | 374 |
| 420 | 20230907 | 113200 | 842988170 | 10870 | 10870 | 10870 | 10860 | 142 |
| 421 | 20230907 | 113100 | 841444850 | 10870 | 10870 | 10870 | 10860 | 471 |
| 422 | 20230907 | 113000 | 836326070 | 10870 | 10870 | 10870 | 10860 | 204 |
| 423 | 20230907 | 112900 | 834108790 | 10860 | 10870 | 10870 | 10860 | 325 |
| 424 | 20230907 | 112800 | 830576760 | 10870 | 10870 | 10880 | 10870 | 744 |
| 425 | 20230907 | 112700 | 822489290 | 10870 | 10870 | 10870 | 10860 | 276 |
| 426 | 20230907 | 112600 | 819489380 | 10870 | 10860 | 10870 | 10860 | 252 |
| 427 | 20230907 | 112500 | 816751960 | 10860 | 10860 | 10860 | 10850 | 146 |
| 428 | 20230907 | 112400 | 815166670 | 10850 | 10860 | 10870 | 10850 | 129 |
| 429 | 20230907 | 112300 | 813765450 | 10860 | 10860 | 10870 | 10830 | 593 |
| 430 | 20230907 | 112200 | 807331440 | 10860 | 10870 | 10870 | 10860 | 889 |
| 431 | 20230907 | 112100 | 797668310 | 10870 | 10860 | 10870 | 10850 | 284 |
| 432 | 20230907 | 112000 | 794583050 | 10860 | 10850 | 10860 | 10830 | 2184 |
| 433 | 20230907 | 111900 | 770887270 | 10860 | 10870 | 10870 | 10850 | 1346 |
| 434 | 20230907 | 111800 | 756268600 | 10870 | 10870 | 10870 | 10860 | 224 |
| 435 | 20230907 | 111700 | 753834570 | 10860 | 10870 | 10870 | 10860 | 95 |
| 436 | 20230907 | 111600 | 752802210 | 10870 | 10870 | 10870 | 10870 | 698 |
| 437 | 20230907 | 111500 | 745214950 | 10870 | 10850 | 10870 | 10850 | 199 |
| 438 | 20230907 | 111400 | 743053500 | 10860 | 10860 | 10860 | 10860 | 204 |
| 439 | 20230907 | 111300 | 740838060 | 10860 | 10860 | 10860 | 10860 | 173 |
| 440 | 20230907 | 111200 | 738959280 | 10850 | 10860 | 10880 | 10850 | 160 |
| 441 | 20230907 | 111100 | 737220920 | 10870 | 10880 | 10880 | 10860 | 3406 |
| 442 | 20230907 | 111000 | 700204150 | 10880 | 10870 | 10880 | 10870 | 115 |
| 443 | 20230907 | 110900 | 698953170 | 10880 | 10880 | 10880 | 10880 | 121 |
| 444 | 20230907 | 110800 | 697636690 | 10880 | 10870 | 10880 | 10870 | 937 |
| 445 | 20230907 | 110700 | 687448330 | 10870 | 10870 | 10880 | 10870 | 200 |
| 446 | 20230907 | 110600 | 685273620 | 10880 | 10890 | 10890 | 10880 | 310 |
| 447 | 20230907 | 110500 | 681900150 | 10890 | 10880 | 10890 | 10880 | 1835 |
| 448 | 20230907 | 110400 | 661934440 | 10890 | 10890 | 10890 | 10890 | 434 |
| 449 | 20230907 | 110300 | 657208180 | 10890 | 10890 | 10890 | 10890 | 165 |
| 450 | 20230907 | 110200 | 655411330 | 10890 | 10890 | 10890 | 10880 | 383 |
| 451 | 20230907 | 110100 | 651240720 | 10880 | 10890 | 10890 | 10880 | 460 |
| 452 | 20230907 | 110000 | 646231710 | 10890 | 10880 | 10890 | 10880 | 346 |
| 453 | 20230907 | 105900 | 642464540 | 10880 | 10890 | 10890 | 10880 | 202 |
| 454 | 20230907 | 105800 | 640264780 | 10880 | 10890 | 10890 | 10880 | 160 |
| 455 | 20230907 | 105700 | 638522410 | 10890 | 10890 | 10900 | 10880 | 583 |
| 456 | 20230907 | 105600 | 632172620 | 10890 | 10890 | 10890 | 10880 | 940 |
| 457 | 20230907 | 105500 | 621937200 | 10880 | 10880 | 10890 | 10880 | 308 |
| 458 | 20230907 | 105400 | 618584820 | 10890 | 10890 | 10890 | 10880 | 834 |
| 459 | 20230907 | 105300 | 609503090 | 10890 | 10890 | 10890 | 10880 | 638 |
| 460 | 20230907 | 105200 | 602555280 | 10890 | 10880 | 10890 | 10880 | 161 |
| 461 | 20230907 | 105100 | 600802260 | 10880 | 10860 | 10890 | 10860 | 1923 |
| 462 | 20230907 | 105000 | 579886030 | 10860 | 10850 | 10860 | 10850 | 980 |
| 463 | 20230907 | 104900 | 569243240 | 10860 | 10850 | 10860 | 10850 | 749 |
| 464 | 20230907 | 104800 | 561114520 | 10850 | 10850 | 10860 | 10850 | 533 |
| 465 | 20230907 | 104700 | 555330790 | 10850 | 10850 | 10850 | 10840 | 91 |
| 466 | 20230907 | 104600 | 554343450 | 10850 | 10840 | 10850 | 10830 | 184 |
| 467 | 20230907 | 104500 | 552348420 | 10840 | 10840 | 10840 | 10820 | 657 |
| 468 | 20230907 | 104400 | 545236800 | 10840 | 10850 | 10850 | 10830 | 178 |
| 469 | 20230907 | 104300 | 543306560 | 10830 | 10840 | 10850 | 10830 | 1004 |
| 470 | 20230907 | 104200 | 532426280 | 10840 | 10840 | 10850 | 10810 | 998 |
| 471 | 20230907 | 104100 | 521606750 | 10840 | 10820 | 10840 | 10800 | 766 |
| 472 | 20230907 | 104000 | 513316210 | 10820 | 10820 | 10820 | 10800 | 96 |
| 473 | 20230907 | 103900 | 512277510 | 10810 | 10790 | 10810 | 10790 | 1225 |
| 474 | 20230907 | 103800 | 499041510 | 10790 | 10800 | 10800 | 10790 | 70 |
| 475 | 20230907 | 103700 | 498285520 | 10800 | 10800 | 10800 | 10790 | 175 |
| 476 | 20230907 | 103600 | 496395840 | 10790 | 10800 | 10810 | 10790 | 937 |
| 477 | 20230907 | 103500 | 486275940 | 10810 | 10790 | 10810 | 10790 | 162 |
| 478 | 20230907 | 103400 | 484527550 | 10780 | 10800 | 10800 | 10780 | 169 |
| 479 | 20230907 | 103300 | 482703680 | 10790 | 10780 | 10790 | 10780 | 299 |
| 480 | 20230907 | 103200 | 479477730 | 10790 | 10790 | 10790 | 10780 | 365 |
| 481 | 20230907 | 103100 | 475539700 | 10780 | 10780 | 10790 | 10780 | 202 |
| 482 | 20230907 | 103000 | 473360910 | 10780 | 10780 | 10790 | 10780 | 121 |
| 483 | 20230907 | 102900 | 472055840 | 10790 | 10780 | 10790 | 10780 | 244 |
| 484 | 20230907 | 102800 | 469424100 | 10780 | 10800 | 10800 | 10780 | 417 |
| 485 | 20230907 | 102700 | 464925370 | 10800 | 10800 | 10800 | 10790 | 143 |
| 486 | 20230907 | 102600 | 463380990 | 10790 | 10800 | 10800 | 10790 | 121 |
| 487 | 20230907 | 102500 | 462074220 | 10790 | 10790 | 10800 | 10790 | 332 |
| 488 | 20230907 | 102400 | 458491180 | 10790 | 10790 | 10790 | 10780 | 140 |
| 489 | 20230907 | 102300 | 456980600 | 10780 | 10780 | 10790 | 10780 | 71 |
| 490 | 20230907 | 102200 | 456214540 | 10790 | 10780 | 10790 | 10780 | 295 |
| 491 | 20230907 | 102100 | 453032970 | 10780 | 10790 | 10800 | 10770 | 633 |
| 492 | 20230907 | 102000 | 446202640 | 10790 | 10770 | 10790 | 10770 | 321 |
| 493 | 20230907 | 101900 | 442743950 | 10790 | 10770 | 10800 | 10770 | 175 |
| 494 | 20230907 | 101800 | 440855610 | 10770 | 10800 | 10800 | 10770 | 2295 |
| 495 | 20230907 | 101700 | 416100230 | 10790 | 10800 | 10800 | 10790 | 363 |
| 496 | 20230907 | 101600 | 412179850 | 10800 | 10800 | 10800 | 10790 | 123 |
| 497 | 20230907 | 101500 | 410851470 | 10800 | 10800 | 10800 | 10790 | 77 |
| 498 | 20230907 | 101400 | 410019900 | 10800 | 10810 | 10810 | 10790 | 1304 |
| 499 | 20230907 | 101300 | 395935260 | 10810 | 10800 | 10810 | 10800 | 94 |
| 500 | 20230907 | 101200 | 394919360 | 10800 | 10810 | 10810 | 10800 | 204 |
| 501 | 20230907 | 101100 | 392714260 | 10800 | 10810 | 10810 | 10800 | 128 |
| 502 | 20230907 | 101000 | 391330620 | 10810 | 10800 | 10810 | 10800 | 245 |
| 503 | 20230907 | 100900 | 388682190 | 10810 | 10800 | 10810 | 10800 | 156 |
| 504 | 20230907 | 100800 | 386995950 | 10810 | 10800 | 10810 | 10800 | 771 |
| 505 | 20230907 | 100700 | 378668460 | 10810 | 10810 | 10810 | 10800 | 321 |
| 506 | 20230907 | 100600 | 375198780 | 10800 | 10800 | 10810 | 10800 | 234 |
| 507 | 20230907 | 100500 | 372670670 | 10810 | 10810 | 10810 | 10800 | 649 |
| 508 | 20230907 | 100400 | 365660190 | 10810 | 10810 | 10820 | 10800 | 201 |
| 509 | 20230907 | 100300 | 363487240 | 10800 | 10800 | 10810 | 10800 | 563 |
| 510 | 20230907 | 100200 | 357404380 | 10810 | 10810 | 10810 | 10800 | 123 |
| 511 | 20230907 | 100100 | 356074760 | 10800 | 10810 | 10810 | 10800 | 529 |
| 512 | 20230907 | 100000 | 350356300 | 10820 | 10820 | 10820 | 10810 | 667 |
| 513 | 20230907 | 095900 | 343144370 | 10810 | 10810 | 10820 | 10800 | 147 |
| 514 | 20230907 | 095800 | 341555100 | 10820 | 10800 | 10840 | 10800 | 75 |
| 515 | 20230907 | 095700 | 340743140 | 10800 | 10790 | 10830 | 10790 | 5657 |
| 516 | 20230907 | 095600 | 279633600 | 10790 | 10790 | 10800 | 10790 | 525 |
| 517 | 20230907 | 095500 | 273965410 | 10800 | 10800 | 10810 | 10790 | 379 |
| 518 | 20230907 | 095400 | 269871510 | 10810 | 10810 | 10810 | 10800 | 645 |
| 519 | 20230907 | 095300 | 262904070 | 10800 | 10810 | 10810 | 10800 | 113 |
| 520 | 20230907 | 095200 | 261682980 | 10810 | 10800 | 10810 | 10790 | 123 |
| 521 | 20230907 | 095100 | 260353650 | 10800 | 10800 | 10810 | 10790 | 828 |
| 522 | 20230907 | 095000 | 251411040 | 10810 | 10820 | 10820 | 10800 | 338 |
| 523 | 20230907 | 094900 | 247758590 | 10810 | 10830 | 10830 | 10810 | 688 |
| 524 | 20230907 | 094800 | 240314860 | 10830 | 10810 | 10830 | 10810 | 1090 |
| 525 | 20230907 | 094700 | 228530180 | 10830 | 10810 | 10830 | 10810 | 197 |
| 526 | 20230907 | 094600 | 226397490 | 10830 | 10820 | 10830 | 10820 | 752 |
| 527 | 20230907 | 094500 | 218257340 | 10820 | 10820 | 10820 | 10810 | 462 |
| 528 | 20230907 | 094400 | 213259130 | 10810 | 10820 | 10820 | 10810 | 723 |
| 529 | 20230907 | 094300 | 205442280 | 10820 | 10820 | 10820 | 10810 | 119 |
| 530 | 20230907 | 094200 | 204155040 | 10820 | 10820 | 10820 | 10810 | 136 |
| 531 | 20230907 | 094100 | 202683630 | 10820 | 10830 | 10830 | 10810 | 479 |
| 532 | 20230907 | 094000 | 197502500 | 10830 | 10820 | 10830 | 10810 | 420 |
| 533 | 20230907 | 093900 | 192958230 | 10830 | 10840 | 10840 | 10830 | 563 |
| 534 | 20230907 | 093800 | 186860390 | 10840 | 10820 | 10840 | 10820 | 100 |
| 535 | 20230907 | 093700 | 185776770 | 10840 | 10820 | 10840 | 10820 | 899 |
| 536 | 20230907 | 093600 | 176048300 | 10830 | 10830 | 10830 | 10830 | 678 |
| 537 | 20230907 | 093500 | 168705560 | 10820 | 10830 | 10840 | 10820 | 569 |
| 538 | 20230907 | 093400 | 162542550 | 10830 | 10840 | 10850 | 10830 | 957 |
| 539 | 20230907 | 093300 | 152176910 | 10840 | 10830 | 10850 | 10830 | 265 |
| 540 | 20230907 | 093200 | 149305840 | 10840 | 10840 | 10840 | 10830 | 274 |
| 541 | 20230907 | 093100 | 146335890 | 10840 | 10840 | 10840 | 10820 | 101 |
| 542 | 20230907 | 093000 | 145241110 | 10840 | 10850 | 10850 | 10820 | 1382 |
| 543 | 20230907 | 092900 | 130271840 | 10840 | 10850 | 10850 | 10840 | 367 |
| 544 | 20230907 | 092800 | 126292340 | 10840 | 10850 | 10850 | 10840 | 153 |
| 545 | 20230907 | 092700 | 124633240 | 10840 | 10850 | 10850 | 10830 | 271 |
| 546 | 20230907 | 092600 | 121695490 | 10820 | 10830 | 10850 | 10820 | 78 |
| 547 | 20230907 | 092500 | 120849610 | 10830 | 10830 | 10840 | 10820 | 167 |
| 548 | 20230907 | 092400 | 119040320 | 10830 | 10840 | 10840 | 10830 | 91 |
| 549 | 20230907 | 092300 | 118054140 | 10840 | 10830 | 10850 | 10830 | 367 |
| 550 | 20230907 | 092200 | 114077240 | 10820 | 10830 | 10850 | 10820 | 282 |
| 551 | 20230907 | 092100 | 111022880 | 10830 | 10830 | 10830 | 10830 | 716 |
| 552 | 20230907 | 092000 | 103268600 | 10840 | 10830 | 10850 | 10830 | 174 |
| 553 | 20230907 | 091900 | 101381650 | 10850 | 10840 | 10850 | 10840 | 71 |
| 554 | 20230907 | 091800 | 100611720 | 10850 | 10800 | 10850 | 10790 | 272 |
| 555 | 20230907 | 091700 | 97670040 | 10800 | 10780 | 10800 | 10780 | 310 |
| 556 | 20230907 | 091600 | 94325970 | 10790 | 10800 | 10810 | 10790 | 549 |
| 557 | 20230907 | 091500 | 88397080 | 10810 | 10820 | 10820 | 10810 | 311 |
| 558 | 20230907 | 091400 | 85034190 | 10820 | 10830 | 10830 | 10820 | 632 |
| 559 | 20230907 | 091300 | 78194630 | 10830 | 10820 | 10830 | 10820 | 150 |
| 560 | 20230907 | 091200 | 76570160 | 10820 | 10830 | 10870 | 10820 | 939 |
| 561 | 20230907 | 091100 | 66405600 | 10820 | 10820 | 10860 | 10820 | 1171 |
| 562 | 20230907 | 091000 | 53730540 | 10860 | 10880 | 10880 | 10820 | 267 |
| 563 | 20230907 | 090900 | 50835620 | 10880 | 10880 | 10880 | 10870 | 147 |
| 564 | 20230907 | 090800 | 49237300 | 10880 | 10830 | 10880 | 10810 | 272 |
| 565 | 20230907 | 090700 | 46282280 | 10820 | 10800 | 10820 | 10800 | 975 |
| 566 | 20230907 | 090600 | 35747580 | 10800 | 10790 | 10800 | 10790 | 88 |
| 567 | 20230907 | 090500 | 34797500 | 10790 | 10800 | 10800 | 10790 | 625 |
| 568 | 20230907 | 090400 | 28051820 | 10800 | 10790 | 10800 | 10780 | 114 |
| 569 | 20230907 | 090300 | 26821050 | 10800 | 10800 | 10800 | 10780 | 304 |
| 570 | 20230907 | 090200 | 23540120 | 10790 | 10780 | 10790 | 10780 | 472 |
| 571 | 20230907 | 090100 | 18450740 | 10780 | 10800 | 10810 | 10780 | 553 |
| 572 | 20230907 | 090000 | 12484440 | 10790 | 10790 | 10800 | 10790 | 1157 |