31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 183000 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 12495 |
| 3 | 20231027 | 182900 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 4 | 20231027 | 182800 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 5 | 20231027 | 182700 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 6 | 20231027 | 182600 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 7 | 20231027 | 182500 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 8 | 20231027 | 182400 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 9 | 20231027 | 182300 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 10 | 20231027 | 182200 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 11 | 20231027 | 182100 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 12 | 20231027 | 182000 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 13 | 20231027 | 181900 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 14 | 20231027 | 181800 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 15 | 20231027 | 181700 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 16 | 20231027 | 181600 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 17 | 20231027 | 181500 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 18 | 20231027 | 181400 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 19 | 20231027 | 181300 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 20 | 20231027 | 181200 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 21 | 20231027 | 181100 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 22 | 20231027 | 181000 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 23 | 20231027 | 180900 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 24 | 20231027 | 180800 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 25 | 20231027 | 180700 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 26 | 20231027 | 180600 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 27 | 20231027 | 180500 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 28 | 20231027 | 180400 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 29 | 20231027 | 180300 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 30 | 20231027 | 180200 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 31 | 20231027 | 180100 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 32 | 20231027 | 180000 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 12495 |
| 33 | 20231027 | 175900 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 34 | 20231027 | 175800 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 35 | 20231027 | 175700 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 36 | 20231027 | 175600 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 37 | 20231027 | 175500 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 38 | 20231027 | 175400 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 39 | 20231027 | 175300 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 40 | 20231027 | 175200 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 41 | 20231027 | 175100 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 42 | 20231027 | 175000 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 43 | 20231027 | 174900 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 44 | 20231027 | 174800 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 45 | 20231027 | 174700 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 46 | 20231027 | 174600 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 47 | 20231027 | 174500 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 48 | 20231027 | 174400 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 49 | 20231027 | 174300 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 50 | 20231027 | 174200 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 51 | 20231027 | 174100 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 52 | 20231027 | 174000 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 53 | 20231027 | 173900 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 54 | 20231027 | 173800 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 55 | 20231027 | 173700 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 56 | 20231027 | 173600 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 57 | 20231027 | 173500 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 58 | 20231027 | 173400 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 59 | 20231027 | 173300 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 60 | 20231027 | 173200 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 61 | 20231027 | 173100 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 62 | 20231027 | 173000 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 12495 |
| 63 | 20231027 | 172900 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 64 | 20231027 | 172800 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 65 | 20231027 | 172700 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 66 | 20231027 | 172600 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 67 | 20231027 | 172500 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 68 | 20231027 | 172400 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 69 | 20231027 | 172300 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 70 | 20231027 | 172200 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 71 | 20231027 | 172100 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 72 | 20231027 | 172000 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 73 | 20231027 | 171900 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 74 | 20231027 | 171800 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 75 | 20231027 | 171700 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 76 | 20231027 | 171600 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 77 | 20231027 | 171500 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 78 | 20231027 | 171400 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 79 | 20231027 | 171300 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 80 | 20231027 | 171200 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 81 | 20231027 | 171100 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 82 | 20231027 | 171000 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 83 | 20231027 | 170900 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 84 | 20231027 | 170800 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 85 | 20231027 | 170700 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 86 | 20231027 | 170600 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 87 | 20231027 | 170500 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 88 | 20231027 | 170400 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 89 | 20231027 | 170300 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 90 | 20231027 | 170200 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 91 | 20231027 | 170100 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 92 | 20231027 | 170000 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 12495 |
| 93 | 20231027 | 165900 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 94 | 20231027 | 165800 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 95 | 20231027 | 165700 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 96 | 20231027 | 165600 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 97 | 20231027 | 165500 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 98 | 20231027 | 165400 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 99 | 20231027 | 165300 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 100 | 20231027 | 165200 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 101 | 20231027 | 165100 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 102 | 20231027 | 165000 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 103 | 20231027 | 164900 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 104 | 20231027 | 164800 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 105 | 20231027 | 164700 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 106 | 20231027 | 164600 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 107 | 20231027 | 164500 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 108 | 20231027 | 164400 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 109 | 20231027 | 164300 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 110 | 20231027 | 164200 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 111 | 20231027 | 164100 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 112 | 20231027 | 164000 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 113 | 20231027 | 163900 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 114 | 20231027 | 163800 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 115 | 20231027 | 163700 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 116 | 20231027 | 163600 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 117 | 20231027 | 163500 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 118 | 20231027 | 163400 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 119 | 20231027 | 163300 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 120 | 20231027 | 163200 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 121 | 20231027 | 163100 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 122 | 20231027 | 163000 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 12495 |
| 123 | 20231027 | 162900 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 124 | 20231027 | 162800 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 125 | 20231027 | 162700 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 126 | 20231027 | 162600 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 127 | 20231027 | 162500 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 128 | 20231027 | 162400 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 129 | 20231027 | 162300 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 130 | 20231027 | 162200 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 131 | 20231027 | 162100 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 132 | 20231027 | 162000 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 133 | 20231027 | 161900 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 134 | 20231027 | 161800 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 135 | 20231027 | 161700 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 136 | 20231027 | 161600 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 137 | 20231027 | 161500 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 138 | 20231027 | 161400 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 139 | 20231027 | 161300 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 140 | 20231027 | 161200 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 141 | 20231027 | 161100 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 142 | 20231027 | 161000 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 143 | 20231027 | 160900 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 144 | 20231027 | 160800 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 145 | 20231027 | 160700 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 146 | 20231027 | 160600 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 147 | 20231027 | 160500 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 148 | 20231027 | 160400 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 149 | 20231027 | 160300 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 150 | 20231027 | 160200 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 151 | 20231027 | 160100 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 152 | 20231027 | 160000 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 12495 |
| 153 | 20231027 | 155900 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 154 | 20231027 | 155800 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 155 | 20231027 | 155700 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 156 | 20231027 | 155600 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 157 | 20231027 | 155500 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 158 | 20231027 | 155400 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 159 | 20231027 | 155300 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 160 | 20231027 | 155200 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 161 | 20231027 | 155100 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 162 | 20231027 | 155000 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 163 | 20231027 | 154900 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 164 | 20231027 | 154800 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 165 | 20231027 | 154700 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 166 | 20231027 | 154600 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 167 | 20231027 | 154500 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 168 | 20231027 | 154400 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 169 | 20231027 | 154300 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 170 | 20231027 | 154200 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 171 | 20231027 | 154100 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 172 | 20231027 | 154000 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 173 | 20231027 | 153900 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 174 | 20231027 | 153800 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 175 | 20231027 | 153700 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 176 | 20231027 | 153600 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 177 | 20231027 | 153500 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 178 | 20231027 | 153400 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 179 | 20231027 | 153300 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 180 | 20231027 | 153200 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 181 | 20231027 | 153100 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 182 | 20231027 | 153000 | 6281565860 | 11980 | 11980 | 11980 | 11980 | 24990 |
| 183 | 20231027 | 152900 | 6131875760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 184 | 20231027 | 152800 | 6131875760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 185 | 20231027 | 152700 | 6131875760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 186 | 20231027 | 152600 | 6131875760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 187 | 20231027 | 152500 | 6131875760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 188 | 20231027 | 152400 | 6131875760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 189 | 20231027 | 152300 | 6131875760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 190 | 20231027 | 152200 | 6131875760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 191 | 20231027 | 152100 | 6131875760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 192 | 20231027 | 152000 | 6131875760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 193 | 20231027 | 151900 | 6131875760 | 11970 | 11970 | 11980 | 11950 | 1126 |
| 194 | 20231027 | 151800 | 6118394400 | 11970 | 11970 | 11980 | 11960 | 2007 |
| 195 | 20231027 | 151700 | 6094383990 | 11970 | 11980 | 11980 | 11970 | 465 |
| 196 | 20231027 | 151600 | 6088814340 | 11980 | 11980 | 11980 | 11970 | 905 |
| 197 | 20231027 | 151500 | 6077977900 | 11970 | 11960 | 11980 | 11960 | 843 |
| 198 | 20231027 | 151400 | 6067889870 | 11960 | 11960 | 11970 | 11950 | 1949 |
| 199 | 20231027 | 151300 | 6044579840 | 11960 | 11950 | 11970 | 11950 | 685 |
| 200 | 20231027 | 151200 | 6036384880 | 11960 | 11960 | 11970 | 11950 | 1290 |
| 201 | 20231027 | 151100 | 6020960160 | 11960 | 11970 | 11980 | 11960 | 3037 |
| 202 | 20231027 | 151000 | 5984618100 | 11960 | 11980 | 11980 | 11960 | 1018 |
| 203 | 20231027 | 150900 | 5972430300 | 11980 | 11980 | 11980 | 11970 | 476 |
| 204 | 20231027 | 150800 | 5966728500 | 11980 | 11980 | 11980 | 11960 | 583 |
| 205 | 20231027 | 150700 | 5959747590 | 11960 | 11980 | 11980 | 11960 | 2175 |
| 206 | 20231027 | 150600 | 5933711570 | 11960 | 11960 | 11980 | 11960 | 1714 |
| 207 | 20231027 | 150500 | 5913195670 | 11970 | 11970 | 11970 | 11960 | 609 |
| 208 | 20231027 | 150400 | 5905906710 | 11970 | 11950 | 11970 | 11950 | 1006 |
| 209 | 20231027 | 150300 | 5893875640 | 11960 | 11960 | 11980 | 11950 | 1741 |
| 210 | 20231027 | 150200 | 5873048270 | 11970 | 11970 | 11980 | 11960 | 936 |
| 211 | 20231027 | 150100 | 5861845090 | 11980 | 11960 | 11980 | 11960 | 399 |
| 212 | 20231027 | 150000 | 5857069640 | 11970 | 11970 | 11970 | 11960 | 614 |
| 213 | 20231027 | 145900 | 5849720610 | 11960 | 11970 | 11970 | 11960 | 966 |
| 214 | 20231027 | 145800 | 5838161600 | 11960 | 11960 | 11970 | 11960 | 756 |
| 215 | 20231027 | 145700 | 5829115350 | 11970 | 11960 | 11970 | 11960 | 795 |
| 216 | 20231027 | 145600 | 5819602140 | 11960 | 11970 | 11970 | 11950 | 1134 |
| 217 | 20231027 | 145500 | 5806037220 | 11970 | 11970 | 11970 | 11940 | 2845 |
| 218 | 20231027 | 145400 | 5772014640 | 11970 | 11960 | 11970 | 11960 | 1156 |
| 219 | 20231027 | 145300 | 5758184580 | 11970 | 11960 | 11970 | 11950 | 1225 |
| 220 | 20231027 | 145200 | 5743528330 | 11950 | 11950 | 11970 | 11950 | 621 |
| 221 | 20231027 | 145100 | 5736102450 | 11950 | 11950 | 11960 | 11950 | 672 |
| 222 | 20231027 | 145000 | 5728065900 | 11950 | 11940 | 11970 | 11940 | 695 |
| 223 | 20231027 | 144900 | 5719756040 | 11950 | 11940 | 11950 | 11930 | 997 |
| 224 | 20231027 | 144800 | 5707847660 | 11950 | 11960 | 11960 | 11940 | 1171 |
| 225 | 20231027 | 144700 | 5693853080 | 11960 | 11970 | 11970 | 11950 | 841 |
| 226 | 20231027 | 144600 | 5683792010 | 11970 | 11970 | 11990 | 11960 | 790 |
| 227 | 20231027 | 144500 | 5674334820 | 11970 | 11980 | 11990 | 11970 | 828 |
| 228 | 20231027 | 144400 | 5664416700 | 11980 | 11980 | 11990 | 11970 | 1332 |
| 229 | 20231027 | 144300 | 5648455080 | 11970 | 11990 | 11990 | 11970 | 1124 |
| 230 | 20231027 | 144200 | 5634985880 | 11980 | 11980 | 11990 | 11980 | 739 |
| 231 | 20231027 | 144100 | 5626126350 | 11990 | 11980 | 11990 | 11970 | 1102 |
| 232 | 20231027 | 144000 | 5612921250 | 11990 | 11970 | 11990 | 11970 | 2100 |
| 233 | 20231027 | 143900 | 5587762250 | 11960 | 11940 | 11970 | 11940 | 1216 |
| 234 | 20231027 | 143800 | 5573222910 | 11940 | 11950 | 11950 | 11930 | 1480 |
| 235 | 20231027 | 143700 | 5555541520 | 11960 | 11940 | 11960 | 11940 | 1090 |
| 236 | 20231027 | 143600 | 5542513160 | 11960 | 11950 | 11960 | 11940 | 688 |
| 237 | 20231027 | 143500 | 5534292470 | 11940 | 11950 | 11960 | 11940 | 580 |
| 238 | 20231027 | 143400 | 5527361290 | 11940 | 11940 | 11950 | 11930 | 520 |
| 239 | 20231027 | 143300 | 5521151960 | 11940 | 11940 | 11940 | 11930 | 587 |
| 240 | 20231027 | 143200 | 5514143670 | 11940 | 11940 | 11950 | 11930 | 616 |
| 241 | 20231027 | 143100 | 5506788200 | 11940 | 11940 | 11940 | 11930 | 739 |
| 242 | 20231027 | 143000 | 5497966010 | 11930 | 11930 | 11940 | 11930 | 325 |
| 243 | 20231027 | 142900 | 5494087590 | 11940 | 11930 | 11940 | 11930 | 605 |
| 244 | 20231027 | 142800 | 5486864440 | 11940 | 11940 | 11950 | 11930 | 887 |
| 245 | 20231027 | 142700 | 5476271890 | 11940 | 11950 | 11950 | 11930 | 1183 |
| 246 | 20231027 | 142600 | 5462144950 | 11950 | 11950 | 11950 | 11940 | 1124 |
| 247 | 20231027 | 142500 | 5448721230 | 11940 | 11950 | 11950 | 11940 | 453 |
| 248 | 20231027 | 142400 | 5443308870 | 11940 | 11950 | 11960 | 11940 | 779 |
| 249 | 20231027 | 142300 | 5434000150 | 11960 | 11950 | 11960 | 11950 | 517 |
| 250 | 20231027 | 142200 | 5427821150 | 11950 | 11940 | 11950 | 11940 | 398 |
| 251 | 20231027 | 142100 | 5423068330 | 11940 | 11950 | 11950 | 11930 | 721 |
| 252 | 20231027 | 142000 | 5414454890 | 11950 | 11930 | 11950 | 11930 | 341 |
| 253 | 20231027 | 141900 | 5410383540 | 11940 | 11950 | 11950 | 11930 | 898 |
| 254 | 20231027 | 141800 | 5399659050 | 11930 | 11940 | 11940 | 11930 | 544 |
| 255 | 20231027 | 141700 | 5393166350 | 11940 | 11960 | 11960 | 11930 | 953 |
| 256 | 20231027 | 141600 | 5381775250 | 11950 | 11960 | 11960 | 11950 | 369 |
| 257 | 20231027 | 141500 | 5377363120 | 11950 | 11930 | 11950 | 11920 | 477 |
| 258 | 20231027 | 141400 | 5371667430 | 11920 | 11930 | 11940 | 11910 | 1393 |
| 259 | 20231027 | 141300 | 5355061940 | 11920 | 11940 | 11950 | 11920 | 2058 |
| 260 | 20231027 | 141200 | 5330511400 | 11950 | 11940 | 11950 | 11940 | 684 |
| 261 | 20231027 | 141100 | 5322338930 | 11940 | 11940 | 11940 | 11930 | 293 |
| 262 | 20231027 | 141000 | 5318840870 | 11940 | 11940 | 11950 | 11930 | 492 |
| 263 | 20231027 | 140900 | 5312966230 | 11930 | 11940 | 11940 | 11930 | 551 |
| 264 | 20231027 | 140800 | 5306389750 | 11930 | 11950 | 11950 | 11930 | 1945 |
| 265 | 20231027 | 140700 | 5283169530 | 11950 | 11950 | 11950 | 11940 | 763 |
| 266 | 20231027 | 140600 | 5274053140 | 11950 | 11950 | 11950 | 11940 | 459 |
| 267 | 20231027 | 140500 | 5268568480 | 11940 | 11950 | 11950 | 11940 | 629 |
| 268 | 20231027 | 140400 | 5261055000 | 11950 | 11940 | 11950 | 11940 | 577 |
| 269 | 20231027 | 140300 | 5254160270 | 11940 | 11950 | 11950 | 11940 | 377 |
| 270 | 20231027 | 140200 | 5249656030 | 11950 | 11960 | 11960 | 11940 | 1921 |
| 271 | 20231027 | 140100 | 5226697890 | 11960 | 11960 | 11970 | 11950 | 1398 |
| 272 | 20231027 | 140000 | 5209977930 | 11960 | 11950 | 11960 | 11940 | 1150 |
| 273 | 20231027 | 135900 | 5196235920 | 11940 | 11940 | 11950 | 11930 | 1205 |
| 274 | 20231027 | 135800 | 5181848370 | 11940 | 11940 | 11950 | 11920 | 992 |
| 275 | 20231027 | 135700 | 5170011310 | 11940 | 11940 | 11940 | 11930 | 1092 |
| 276 | 20231027 | 135600 | 5156973580 | 11930 | 11940 | 11940 | 11930 | 687 |
| 277 | 20231027 | 135500 | 5148774620 | 11930 | 11940 | 11940 | 11930 | 877 |
| 278 | 20231027 | 135400 | 5138307910 | 11940 | 11940 | 11940 | 11930 | 1206 |
| 279 | 20231027 | 135300 | 5123918210 | 11940 | 11940 | 11940 | 11930 | 541 |
| 280 | 20231027 | 135200 | 5117459510 | 11940 | 11950 | 11950 | 11930 | 394 |
| 281 | 20231027 | 135100 | 5112755150 | 11950 | 11930 | 11950 | 11930 | 490 |
| 282 | 20231027 | 135000 | 5106905200 | 11940 | 11930 | 11940 | 11930 | 320 |
| 283 | 20231027 | 134900 | 5103084680 | 11940 | 11940 | 11940 | 11930 | 367 |
| 284 | 20231027 | 134800 | 5098703210 | 11940 | 11940 | 11940 | 11930 | 1075 |
| 285 | 20231027 | 134700 | 5085875030 | 11940 | 11940 | 11940 | 11930 | 478 |
| 286 | 20231027 | 134600 | 5080167880 | 11940 | 11940 | 11940 | 11930 | 459 |
| 287 | 20231027 | 134500 | 5074688970 | 11940 | 11940 | 11940 | 11930 | 486 |
| 288 | 20231027 | 134400 | 5068886310 | 11940 | 11940 | 11940 | 11930 | 183 |
| 289 | 20231027 | 134300 | 5066701870 | 11930 | 11930 | 11930 | 11930 | 557 |
| 290 | 20231027 | 134200 | 5060056860 | 11930 | 11930 | 11950 | 11930 | 373 |
| 291 | 20231027 | 134100 | 5055603630 | 11930 | 11930 | 11940 | 11920 | 1349 |
| 292 | 20231027 | 134000 | 5039510880 | 11940 | 11920 | 11940 | 11920 | 405 |
| 293 | 20231027 | 133900 | 5034676830 | 11930 | 11920 | 11930 | 11910 | 695 |
| 294 | 20231027 | 133800 | 5026393050 | 11930 | 11920 | 11930 | 11920 | 452 |
| 295 | 20231027 | 133700 | 5021001380 | 11930 | 11910 | 11930 | 11910 | 246 |
| 296 | 20231027 | 133600 | 5018069190 | 11910 | 11920 | 11930 | 11910 | 712 |
| 297 | 20231027 | 133500 | 5009579910 | 11920 | 11930 | 11930 | 11920 | 1028 |
| 298 | 20231027 | 133400 | 4997323260 | 11930 | 11940 | 11940 | 11920 | 1376 |
| 299 | 20231027 | 133300 | 4980908340 | 11940 | 11930 | 11950 | 11930 | 937 |
| 300 | 20231027 | 133200 | 4969714290 | 11940 | 11950 | 11960 | 11940 | 609 |
| 301 | 20231027 | 133100 | 4962438590 | 11940 | 11950 | 11950 | 11940 | 342 |
| 302 | 20231027 | 133000 | 4958353810 | 11950 | 11930 | 11950 | 11930 | 532 |
| 303 | 20231027 | 132900 | 4952004890 | 11930 | 11930 | 11930 | 11920 | 407 |
| 304 | 20231027 | 132800 | 4947150560 | 11930 | 11920 | 11930 | 11920 | 430 |
| 305 | 20231027 | 132700 | 4942022010 | 11930 | 11920 | 11930 | 11920 | 221 |
| 306 | 20231027 | 132600 | 4939386560 | 11920 | 11940 | 11940 | 11920 | 1014 |
| 307 | 20231027 | 132500 | 4927289390 | 11940 | 11910 | 11940 | 11910 | 427 |
| 308 | 20231027 | 132400 | 4922197960 | 11900 | 11920 | 11920 | 11900 | 599 |
| 309 | 20231027 | 132300 | 4915064930 | 11940 | 11930 | 11940 | 11920 | 480 |
| 310 | 20231027 | 132200 | 4909337630 | 11920 | 11880 | 11920 | 11880 | 234 |
| 311 | 20231027 | 132100 | 4906552310 | 11890 | 11860 | 11890 | 11840 | 6703 |
| 312 | 20231027 | 132000 | 4827108360 | 11880 | 11840 | 11880 | 11840 | 1176 |
| 313 | 20231027 | 131900 | 4813149780 | 11840 | 11860 | 11860 | 11830 | 2975 |
| 314 | 20231027 | 131800 | 4777909850 | 11860 | 11880 | 11890 | 11860 | 1208 |
| 315 | 20231027 | 131700 | 4763566200 | 11880 | 11910 | 11920 | 11870 | 1881 |
| 316 | 20231027 | 131600 | 4741192660 | 11920 | 11950 | 11950 | 11920 | 698 |
| 317 | 20231027 | 131500 | 4732868850 | 11950 | 11940 | 11950 | 11930 | 1327 |
| 318 | 20231027 | 131400 | 4717025830 | 11940 | 11970 | 11970 | 11940 | 926 |
| 319 | 20231027 | 131300 | 4705955820 | 11940 | 11950 | 11970 | 11940 | 14567 |
| 320 | 20231027 | 131200 | 4531741780 | 11950 | 11920 | 11950 | 11920 | 1156 |
| 321 | 20231027 | 131100 | 4517952680 | 11920 | 11910 | 11930 | 11910 | 1321 |
| 322 | 20231027 | 131000 | 4502205900 | 11910 | 11910 | 11930 | 11910 | 1432 |
| 323 | 20231027 | 130900 | 4485140690 | 11920 | 11920 | 11920 | 11920 | 5354 |
| 324 | 20231027 | 130800 | 4421321010 | 11930 | 11920 | 11930 | 11910 | 888 |
| 325 | 20231027 | 130700 | 4410735850 | 11920 | 11900 | 11920 | 11880 | 588 |
| 326 | 20231027 | 130600 | 4403735070 | 11900 | 11880 | 11900 | 11880 | 381 |
| 327 | 20231027 | 130500 | 4399202580 | 11880 | 11870 | 11880 | 11870 | 300 |
| 328 | 20231027 | 130400 | 4395640870 | 11880 | 11850 | 11880 | 11850 | 1837 |
| 329 | 20231027 | 130300 | 4373843530 | 11860 | 11850 | 11860 | 11840 | 2948 |
| 330 | 20231027 | 130200 | 4338909250 | 11850 | 11890 | 11890 | 11850 | 2035 |
| 331 | 20231027 | 130100 | 4314758400 | 11890 | 11930 | 11930 | 11890 | 3312 |
| 332 | 20231027 | 130000 | 4275326100 | 11930 | 11970 | 11970 | 11930 | 1155 |
| 333 | 20231027 | 125900 | 4261527550 | 11960 | 11970 | 11970 | 11960 | 713 |
| 334 | 20231027 | 125800 | 4252997260 | 11970 | 11960 | 11970 | 11950 | 407 |
| 335 | 20231027 | 125700 | 4248128300 | 11960 | 11980 | 11980 | 11960 | 834 |
| 336 | 20231027 | 125600 | 4238145630 | 11980 | 11960 | 11980 | 11960 | 247 |
| 337 | 20231027 | 125500 | 4235190080 | 11950 | 11950 | 11950 | 11940 | 277 |
| 338 | 20231027 | 125400 | 4231880520 | 11950 | 11950 | 11950 | 11940 | 973 |
| 339 | 20231027 | 125300 | 4220261160 | 11940 | 11950 | 11950 | 11940 | 383 |
| 340 | 20231027 | 125200 | 4215686950 | 11940 | 11950 | 11950 | 11940 | 178 |
| 341 | 20231027 | 125100 | 4213560540 | 11940 | 11930 | 11940 | 11930 | 1183 |
| 342 | 20231027 | 125000 | 4199446940 | 11920 | 11910 | 11930 | 11910 | 2122 |
| 343 | 20231027 | 124900 | 4174152010 | 11920 | 11920 | 11920 | 11910 | 488 |
| 344 | 20231027 | 124800 | 4168338770 | 11910 | 11920 | 11920 | 11910 | 370 |
| 345 | 20231027 | 124700 | 4163929990 | 11920 | 11920 | 11920 | 11910 | 391 |
| 346 | 20231027 | 124600 | 4159271930 | 11920 | 11920 | 11920 | 11910 | 224 |
| 347 | 20231027 | 124500 | 4156602410 | 11920 | 11920 | 11920 | 11910 | 341 |
| 348 | 20231027 | 124400 | 4152538650 | 11920 | 11920 | 11920 | 11910 | 393 |
| 349 | 20231027 | 124300 | 4147854260 | 11920 | 11920 | 11920 | 11910 | 191 |
| 350 | 20231027 | 124200 | 4145578340 | 11920 | 11920 | 11920 | 11910 | 265 |
| 351 | 20231027 | 124100 | 4142420100 | 11920 | 11920 | 11920 | 11910 | 182 |
| 352 | 20231027 | 124000 | 4140250840 | 11910 | 11920 | 11920 | 11910 | 227 |
| 353 | 20231027 | 123900 | 4137545980 | 11910 | 11920 | 11920 | 11910 | 124 |
| 354 | 20231027 | 123800 | 4136068250 | 11920 | 11920 | 11920 | 11910 | 348 |
| 355 | 20231027 | 123700 | 4131921300 | 11920 | 11920 | 11920 | 11910 | 174 |
| 356 | 20231027 | 123600 | 4129847790 | 11910 | 11910 | 11920 | 11910 | 389 |
| 357 | 20231027 | 123500 | 4125212560 | 11910 | 11920 | 11930 | 11900 | 312 |
| 358 | 20231027 | 123400 | 4121493560 | 11920 | 11910 | 11920 | 11900 | 416 |
| 359 | 20231027 | 123300 | 4116540560 | 11910 | 11900 | 11910 | 11900 | 532 |
| 360 | 20231027 | 123200 | 4110208290 | 11900 | 11890 | 11900 | 11890 | 448 |
| 361 | 20231027 | 123100 | 4104879040 | 11900 | 11900 | 11900 | 11890 | 297 |
| 362 | 20231027 | 123000 | 4101345670 | 11910 | 11900 | 11910 | 11890 | 715 |
| 363 | 20231027 | 122900 | 4092836670 | 11910 | 11920 | 11920 | 11900 | 483 |
| 364 | 20231027 | 122800 | 4087084180 | 11920 | 11920 | 11920 | 11910 | 301 |
| 365 | 20231027 | 122700 | 4083497370 | 11920 | 11920 | 11920 | 11910 | 200 |
| 366 | 20231027 | 122600 | 4081113550 | 11920 | 11920 | 11920 | 11910 | 330 |
| 367 | 20231027 | 122500 | 4077180130 | 11920 | 11930 | 11930 | 11920 | 371 |
| 368 | 20231027 | 122400 | 4072757030 | 11930 | 11930 | 11930 | 11930 | 183 |
| 369 | 20231027 | 122300 | 4070573840 | 11900 | 11930 | 11930 | 11890 | 223 |
| 370 | 20231027 | 122200 | 4067919040 | 11930 | 11890 | 11930 | 11890 | 180 |
| 371 | 20231027 | 122100 | 4065775380 | 11900 | 11900 | 11900 | 11880 | 419 |
| 372 | 20231027 | 122000 | 4060792310 | 11900 | 11880 | 11900 | 11880 | 155 |
| 373 | 20231027 | 121900 | 4058949290 | 11880 | 11880 | 11900 | 11880 | 626 |
| 374 | 20231027 | 121800 | 4051505570 | 11880 | 11900 | 11900 | 11880 | 903 |
| 375 | 20231027 | 121700 | 4040774140 | 11890 | 11900 | 11900 | 11890 | 762 |
| 376 | 20231027 | 121600 | 4031707720 | 11910 | 11900 | 11910 | 11900 | 350 |
| 377 | 20231027 | 121500 | 4027541680 | 11900 | 11900 | 11910 | 11900 | 857 |
| 378 | 20231027 | 121400 | 4017342970 | 11900 | 11910 | 11930 | 11900 | 1243 |
| 379 | 20231027 | 121300 | 4002535890 | 11910 | 11940 | 11950 | 11910 | 2346 |
| 380 | 20231027 | 121200 | 3974542160 | 11950 | 11960 | 11970 | 11950 | 4942 |
| 381 | 20231027 | 121100 | 3915462700 | 11960 | 11960 | 11980 | 11960 | 271 |
| 382 | 20231027 | 121000 | 3912219780 | 11970 | 11970 | 11970 | 11960 | 339 |
| 383 | 20231027 | 120900 | 3908162130 | 11970 | 11970 | 11970 | 11960 | 468 |
| 384 | 20231027 | 120800 | 3902561850 | 11970 | 11970 | 11970 | 11960 | 324 |
| 385 | 20231027 | 120700 | 3898684710 | 11970 | 11970 | 11970 | 11960 | 353 |
| 386 | 20231027 | 120600 | 3894461390 | 11960 | 11960 | 11970 | 11960 | 268 |
| 387 | 20231027 | 120500 | 3891254440 | 11970 | 11970 | 11970 | 11960 | 229 |
| 388 | 20231027 | 120400 | 3888513690 | 11960 | 11980 | 11990 | 11960 | 404 |
| 389 | 20231027 | 120300 | 3883677610 | 11960 | 11980 | 11980 | 11960 | 616 |
| 390 | 20231027 | 120200 | 3876304300 | 11980 | 11980 | 11980 | 11970 | 154 |
| 391 | 20231027 | 120100 | 3874459600 | 11980 | 11970 | 11980 | 11960 | 788 |
| 392 | 20231027 | 120000 | 3865024560 | 11960 | 11970 | 11970 | 11960 | 283 |
| 393 | 20231027 | 115900 | 3861637220 | 11970 | 11950 | 11970 | 11950 | 343 |
| 394 | 20231027 | 115800 | 3857536760 | 11950 | 11950 | 11970 | 11950 | 483 |
| 395 | 20231027 | 115700 | 3851762770 | 11950 | 11950 | 11950 | 11940 | 222 |
| 396 | 20231027 | 115600 | 3849110410 | 11950 | 11940 | 11950 | 11940 | 803 |
| 397 | 20231027 | 115500 | 3839520440 | 11950 | 11940 | 11950 | 11940 | 472 |
| 398 | 20231027 | 115400 | 3833880130 | 11950 | 11940 | 11950 | 11940 | 651 |
| 399 | 20231027 | 115300 | 3826101490 | 11950 | 11950 | 11950 | 11940 | 234 |
| 400 | 20231027 | 115200 | 3823306250 | 11950 | 11950 | 11950 | 11940 | 176 |
| 401 | 20231027 | 115100 | 3821203420 | 11940 | 11950 | 11970 | 11940 | 683 |
| 402 | 20231027 | 115000 | 3813041830 | 11950 | 11940 | 11970 | 11940 | 425 |
| 403 | 20231027 | 114900 | 3807962080 | 11940 | 11940 | 11950 | 11940 | 238 |
| 404 | 20231027 | 114800 | 3805119790 | 11950 | 11950 | 11950 | 11940 | 303 |
| 405 | 20231027 | 114700 | 3801501190 | 11950 | 11940 | 11950 | 11940 | 599 |
| 406 | 20231027 | 114600 | 3794344070 | 11950 | 11950 | 11950 | 11940 | 365 |
| 407 | 20231027 | 114500 | 3789982960 | 11950 | 11930 | 11950 | 11930 | 147 |
| 408 | 20231027 | 114400 | 3788226730 | 11930 | 11940 | 11950 | 11930 | 776 |
| 409 | 20231027 | 114300 | 3778957460 | 11950 | 11930 | 11950 | 11930 | 1664 |
| 410 | 20231027 | 114200 | 3759087750 | 11930 | 11940 | 11940 | 11930 | 1251 |
| 411 | 20231027 | 114100 | 3744151340 | 11930 | 11940 | 11940 | 11920 | 339 |
| 412 | 20231027 | 114000 | 3740106190 | 11920 | 11970 | 11980 | 11920 | 1204 |
| 413 | 20231027 | 113900 | 3725711120 | 11970 | 11980 | 11990 | 11970 | 1739 |
| 414 | 20231027 | 113800 | 3704887010 | 11990 | 12020 | 12020 | 11980 | 1221 |
| 415 | 20231027 | 113700 | 3690251500 | 11990 | 12010 | 12040 | 11990 | 6951 |
| 416 | 20231027 | 113600 | 3606839220 | 12010 | 12040 | 12050 | 12010 | 1218 |
| 417 | 20231027 | 113500 | 3592199280 | 12040 | 12060 | 12060 | 12040 | 1005 |
| 418 | 20231027 | 113400 | 3580089310 | 12050 | 12060 | 12060 | 12050 | 423 |
| 419 | 20231027 | 113300 | 3574989970 | 12060 | 12060 | 12060 | 12050 | 1737 |
| 420 | 20231027 | 113200 | 3554042340 | 12050 | 12060 | 12070 | 12040 | 3645 |
| 421 | 20231027 | 113100 | 3510086500 | 12070 | 12030 | 12070 | 12030 | 6654 |
| 422 | 20231027 | 113000 | 3429908470 | 12040 | 12030 | 12050 | 12030 | 1805 |
| 423 | 20231027 | 112900 | 3408186520 | 12020 | 12010 | 12030 | 12000 | 7561 |
| 424 | 20231027 | 112800 | 3317327430 | 12010 | 12000 | 12010 | 11990 | 1415 |
| 425 | 20231027 | 112700 | 3300351360 | 11990 | 11990 | 12000 | 11990 | 360 |
| 426 | 20231027 | 112600 | 3296033010 | 12000 | 12000 | 12000 | 11990 | 3526 |
| 427 | 20231027 | 112500 | 3253731420 | 11990 | 11990 | 11990 | 11980 | 939 |
| 428 | 20231027 | 112400 | 3242474300 | 11990 | 11980 | 12000 | 11980 | 2607 |
| 429 | 20231027 | 112300 | 3211221650 | 11980 | 11970 | 11980 | 11970 | 219 |
| 430 | 20231027 | 112200 | 3208598500 | 11980 | 11970 | 11980 | 11970 | 2999 |
| 431 | 20231027 | 112100 | 3172678640 | 11980 | 11970 | 11980 | 11970 | 870 |
| 432 | 20231027 | 112000 | 3162256290 | 11970 | 11980 | 11980 | 11970 | 899 |
| 433 | 20231027 | 111900 | 3151493080 | 11980 | 11980 | 11980 | 11970 | 400 |
| 434 | 20231027 | 111800 | 3146702050 | 11970 | 11970 | 11980 | 11970 | 1162 |
| 435 | 20231027 | 111700 | 3132792030 | 11970 | 11950 | 11970 | 11950 | 2085 |
| 436 | 20231027 | 111600 | 3107852540 | 11970 | 11960 | 11970 | 11950 | 748 |
| 437 | 20231027 | 111500 | 3098903500 | 11940 | 11950 | 11970 | 11940 | 1281 |
| 438 | 20231027 | 111400 | 3083598450 | 11950 | 11970 | 11970 | 11940 | 1920 |
| 439 | 20231027 | 111300 | 3060628040 | 11980 | 11980 | 12000 | 11980 | 3172 |
| 440 | 20231027 | 111200 | 3022609630 | 11980 | 11990 | 12000 | 11980 | 5001 |
| 441 | 20231027 | 111100 | 2962604020 | 11990 | 11970 | 12000 | 11970 | 6691 |
| 442 | 20231027 | 111000 | 2882373110 | 11980 | 12000 | 12000 | 11980 | 1878 |
| 443 | 20231027 | 110900 | 2859840690 | 11990 | 11970 | 11990 | 11970 | 4059 |
| 444 | 20231027 | 110800 | 2811198060 | 11980 | 11960 | 11980 | 11960 | 1138 |
| 445 | 20231027 | 110700 | 2797573640 | 11960 | 11940 | 11960 | 11940 | 4292 |
| 446 | 20231027 | 110600 | 2746285230 | 11950 | 11930 | 11960 | 11930 | 8833 |
| 447 | 20231027 | 110500 | 2640747710 | 11930 | 11920 | 11960 | 11910 | 5139 |
| 448 | 20231027 | 110400 | 2579391720 | 11910 | 11910 | 11920 | 11910 | 3165 |
| 449 | 20231027 | 110300 | 2541682300 | 11910 | 11880 | 11910 | 11870 | 6983 |
| 450 | 20231027 | 110200 | 2458673950 | 11880 | 11850 | 11880 | 11850 | 7660 |
| 451 | 20231027 | 110100 | 2367828390 | 11850 | 11840 | 11850 | 11840 | 2377 |
| 452 | 20231027 | 110000 | 2339672670 | 11840 | 11800 | 11840 | 11800 | 13284 |
| 453 | 20231027 | 105900 | 2182670140 | 11810 | 11810 | 11810 | 11810 | 1060 |
| 454 | 20231027 | 105800 | 2170151540 | 11810 | 11800 | 11810 | 11800 | 864 |
| 455 | 20231027 | 105700 | 2159954020 | 11800 | 11780 | 11800 | 11770 | 202 |
| 456 | 20231027 | 105600 | 2157573530 | 11810 | 11800 | 11810 | 11790 | 1721 |
| 457 | 20231027 | 105500 | 2137260640 | 11810 | 11800 | 11810 | 11800 | 712 |
| 458 | 20231027 | 105400 | 2128857460 | 11800 | 11780 | 11800 | 11780 | 1654 |
| 459 | 20231027 | 105300 | 2109348520 | 11780 | 11790 | 11790 | 11770 | 350 |
| 460 | 20231027 | 105200 | 2105225790 | 11780 | 11760 | 11790 | 11760 | 649 |
| 461 | 20231027 | 105100 | 2097586570 | 11760 | 11750 | 11770 | 11750 | 419 |
| 462 | 20231027 | 105000 | 2092659410 | 11750 | 11750 | 11750 | 11740 | 554 |
| 463 | 20231027 | 104900 | 2086149930 | 11740 | 11730 | 11760 | 11730 | 401 |
| 464 | 20231027 | 104800 | 2081441550 | 11730 | 11710 | 11760 | 11710 | 471 |
| 465 | 20231027 | 104700 | 2075916580 | 11720 | 11730 | 11730 | 11710 | 581 |
| 466 | 20231027 | 104600 | 2069107610 | 11720 | 11700 | 11720 | 11700 | 2836 |
| 467 | 20231027 | 104500 | 2035898040 | 11700 | 11700 | 11710 | 11700 | 635 |
| 468 | 20231027 | 104400 | 2028464240 | 11710 | 11710 | 11710 | 11700 | 1539 |
| 469 | 20231027 | 104300 | 2010450490 | 11710 | 11710 | 11710 | 11700 | 223 |
| 470 | 20231027 | 104200 | 2007840210 | 11710 | 11700 | 11710 | 11700 | 953 |
| 471 | 20231027 | 104100 | 1996682400 | 11700 | 11710 | 11710 | 11700 | 142 |
| 472 | 20231027 | 104000 | 1995019760 | 11700 | 11700 | 11710 | 11690 | 824 |
| 473 | 20231027 | 103900 | 1985381560 | 11700 | 11700 | 11710 | 11700 | 333 |
| 474 | 20231027 | 103800 | 1981483880 | 11710 | 11690 | 11710 | 11690 | 649 |
| 475 | 20231027 | 103700 | 1973891200 | 11700 | 11700 | 11700 | 11690 | 595 |
| 476 | 20231027 | 103600 | 1966932380 | 11700 | 11700 | 11700 | 11690 | 447 |
| 477 | 20231027 | 103500 | 1961703630 | 11700 | 11690 | 11700 | 11690 | 280 |
| 478 | 20231027 | 103400 | 1958429280 | 11680 | 11690 | 11690 | 11680 | 338 |
| 479 | 20231027 | 103300 | 1954479060 | 11690 | 11690 | 11690 | 11680 | 601 |
| 480 | 20231027 | 103200 | 1947454460 | 11690 | 11690 | 11690 | 11680 | 1264 |
| 481 | 20231027 | 103100 | 1932689000 | 11690 | 11690 | 11690 | 11650 | 2465 |
| 482 | 20231027 | 103000 | 1903945110 | 11700 | 11710 | 11720 | 11700 | 667 |
| 483 | 20231027 | 102900 | 1896136780 | 11720 | 11740 | 11750 | 11720 | 2077 |
| 484 | 20231027 | 102800 | 1871784410 | 11750 | 11810 | 11810 | 11740 | 3564 |
| 485 | 20231027 | 102700 | 1829861910 | 11790 | 11800 | 11810 | 11790 | 531 |
| 486 | 20231027 | 102600 | 1823597260 | 11810 | 11790 | 11810 | 11780 | 1410 |
| 487 | 20231027 | 102500 | 1806961290 | 11780 | 11780 | 11790 | 11770 | 558 |
| 488 | 20231027 | 102400 | 1800388610 | 11780 | 11770 | 11780 | 11770 | 215 |
| 489 | 20231027 | 102300 | 1797855990 | 11780 | 11780 | 11780 | 11770 | 1154 |
| 490 | 20231027 | 102200 | 1784267740 | 11780 | 11780 | 11780 | 11770 | 1034 |
| 491 | 20231027 | 102100 | 1772095220 | 11790 | 11790 | 11800 | 11780 | 866 |
| 492 | 20231027 | 102000 | 1761890970 | 11800 | 11810 | 11810 | 11790 | 361 |
| 493 | 20231027 | 101900 | 1757629740 | 11800 | 11810 | 11810 | 11800 | 497 |
| 494 | 20231027 | 101800 | 1751761540 | 11810 | 11800 | 11810 | 11800 | 523 |
| 495 | 20231027 | 101700 | 1745586870 | 11800 | 11810 | 11810 | 11800 | 484 |
| 496 | 20231027 | 101600 | 1739872940 | 11800 | 11800 | 11810 | 11800 | 727 |
| 497 | 20231027 | 101500 | 1731288150 | 11810 | 11820 | 11820 | 11810 | 301 |
| 498 | 20231027 | 101400 | 1727732510 | 11820 | 11820 | 11820 | 11810 | 684 |
| 499 | 20231027 | 101300 | 1719648510 | 11810 | 11810 | 11810 | 11800 | 826 |
| 500 | 20231027 | 101200 | 1709898850 | 11810 | 11810 | 11810 | 11800 | 617 |
| 501 | 20231027 | 101100 | 1702616720 | 11810 | 11800 | 11820 | 11800 | 455 |
| 502 | 20231027 | 101000 | 1697244080 | 11800 | 11830 | 11830 | 11800 | 1024 |
| 503 | 20231027 | 100900 | 1685139840 | 11820 | 11800 | 11830 | 11790 | 6701 |
| 504 | 20231027 | 100800 | 1606026480 | 11800 | 11790 | 11800 | 11790 | 1689 |
| 505 | 20231027 | 100700 | 1586096530 | 11790 | 11800 | 11800 | 11790 | 1330 |
| 506 | 20231027 | 100600 | 1570414160 | 11800 | 11810 | 11810 | 11800 | 620 |
| 507 | 20231027 | 100500 | 1563097050 | 11810 | 11790 | 11810 | 11780 | 646 |
| 508 | 20231027 | 100400 | 1555479510 | 11790 | 11780 | 11790 | 11770 | 1260 |
| 509 | 20231027 | 100300 | 1540636810 | 11780 | 11780 | 11790 | 11770 | 906 |
| 510 | 20231027 | 100200 | 1529964430 | 11790 | 11780 | 11790 | 11780 | 1620 |
| 511 | 20231027 | 100100 | 1510879190 | 11780 | 11790 | 11790 | 11770 | 346 |
| 512 | 20231027 | 100000 | 1506802670 | 11790 | 11790 | 11790 | 11770 | 879 |
| 513 | 20231027 | 095900 | 1496454040 | 11790 | 11790 | 11790 | 11780 | 335 |
| 514 | 20231027 | 095800 | 1492505790 | 11790 | 11770 | 11790 | 11770 | 2619 |
| 515 | 20231027 | 095700 | 1461650500 | 11770 | 11780 | 11780 | 11770 | 333 |
| 516 | 20231027 | 095600 | 1457728390 | 11780 | 11770 | 11780 | 11770 | 825 |
| 517 | 20231027 | 095500 | 1448013120 | 11770 | 11790 | 11790 | 11770 | 934 |
| 518 | 20231027 | 095400 | 1437010210 | 11790 | 11790 | 11790 | 11780 | 420 |
| 519 | 20231027 | 095300 | 1432060480 | 11790 | 11810 | 11810 | 11780 | 510 |
| 520 | 20231027 | 095200 | 1426047580 | 11810 | 11810 | 11820 | 11780 | 790 |
| 521 | 20231027 | 095100 | 1416722220 | 11820 | 11800 | 11820 | 11800 | 9707 |
| 522 | 20231027 | 095000 | 1302135500 | 11790 | 11790 | 11800 | 11770 | 3489 |
| 523 | 20231027 | 094900 | 1260989320 | 11790 | 11750 | 11790 | 11750 | 5268 |
| 524 | 20231027 | 094800 | 1198978490 | 11750 | 11750 | 11750 | 11740 | 456 |
| 525 | 20231027 | 094700 | 1193624110 | 11750 | 11730 | 11750 | 11720 | 1801 |
| 526 | 20231027 | 094600 | 1172495360 | 11740 | 11740 | 11760 | 11730 | 3124 |
| 527 | 20231027 | 094500 | 1135795960 | 11740 | 11740 | 11760 | 11740 | 2406 |
| 528 | 20231027 | 094400 | 1107527720 | 11750 | 11740 | 11750 | 11710 | 400 |
| 529 | 20231027 | 094300 | 1102835770 | 11730 | 11700 | 11730 | 11700 | 2411 |
| 530 | 20231027 | 094200 | 1074585270 | 11710 | 11700 | 11710 | 11690 | 262 |
| 531 | 20231027 | 094100 | 1071518890 | 11690 | 11690 | 11720 | 11690 | 3040 |
| 532 | 20231027 | 094000 | 1035949840 | 11690 | 11680 | 11690 | 11670 | 1389 |
| 533 | 20231027 | 093900 | 1019727140 | 11680 | 11670 | 11680 | 11660 | 692 |
| 534 | 20231027 | 093800 | 1011652400 | 11680 | 11690 | 11690 | 11680 | 138 |
| 535 | 20231027 | 093700 | 1010040480 | 11690 | 11660 | 11690 | 11660 | 155 |
| 536 | 20231027 | 093600 | 1008229270 | 11690 | 11690 | 11700 | 11690 | 255 |
| 537 | 20231027 | 093500 | 1005247920 | 11690 | 11690 | 11700 | 11680 | 300 |
| 538 | 20231027 | 093400 | 1001740250 | 11690 | 11690 | 11690 | 11690 | 105 |
| 539 | 20231027 | 093300 | 1000512800 | 11690 | 11690 | 11700 | 11690 | 78 |
| 540 | 20231027 | 093200 | 999600750 | 11690 | 11690 | 11700 | 11690 | 199 |
| 541 | 20231027 | 093100 | 997273630 | 11690 | 11650 | 11700 | 11650 | 2417 |
| 542 | 20231027 | 093000 | 969059540 | 11650 | 11670 | 11680 | 11600 | 1977 |
| 543 | 20231027 | 092900 | 946026160 | 11670 | 11690 | 11690 | 11670 | 2237 |
| 544 | 20231027 | 092800 | 919905000 | 11690 | 11690 | 11690 | 11690 | 111 |
| 545 | 20231027 | 092700 | 918607410 | 11690 | 11690 | 11690 | 11690 | 320 |
| 546 | 20231027 | 092600 | 914866610 | 11700 | 11700 | 11700 | 11690 | 194 |
| 547 | 20231027 | 092500 | 912597520 | 11690 | 11690 | 11700 | 11690 | 218 |
| 548 | 20231027 | 092400 | 910047380 | 11700 | 11700 | 11700 | 11700 | 81 |
| 549 | 20231027 | 092300 | 909099680 | 11700 | 11700 | 11700 | 11680 | 1641 |
| 550 | 20231027 | 092200 | 889926820 | 11690 | 11710 | 11710 | 11690 | 173 |
| 551 | 20231027 | 092100 | 887902510 | 11700 | 11690 | 11710 | 11690 | 561 |
| 552 | 20231027 | 092000 | 881343170 | 11690 | 11700 | 11710 | 11690 | 2275 |
| 553 | 20231027 | 091900 | 854726860 | 11700 | 11690 | 11700 | 11690 | 100 |
| 554 | 20231027 | 091800 | 853556970 | 11690 | 11700 | 11700 | 11680 | 478 |
| 555 | 20231027 | 091700 | 847965300 | 11690 | 11770 | 11770 | 11680 | 5330 |
| 556 | 20231027 | 091600 | 785392920 | 11770 | 11790 | 11800 | 11770 | 2005 |
| 557 | 20231027 | 091500 | 761783010 | 11780 | 11730 | 11800 | 11730 | 7854 |
| 558 | 20231027 | 091400 | 669461300 | 11720 | 11720 | 11720 | 11680 | 2249 |
| 559 | 20231027 | 091300 | 643126300 | 11710 | 11730 | 11730 | 11700 | 6469 |
| 560 | 20231027 | 091200 | 567358150 | 11730 | 11690 | 11740 | 11680 | 6957 |
| 561 | 20231027 | 091100 | 485956320 | 11700 | 11660 | 11700 | 11660 | 4737 |
| 562 | 20231027 | 091000 | 430594550 | 11650 | 11630 | 11650 | 11560 | 3306 |
| 563 | 20231027 | 090900 | 392141030 | 11630 | 11610 | 11640 | 11610 | 1141 |
| 564 | 20231027 | 090800 | 378885120 | 11610 | 11650 | 11650 | 11530 | 2666 |
| 565 | 20231027 | 090700 | 347951140 | 11650 | 11630 | 11670 | 11620 | 2233 |
| 566 | 20231027 | 090600 | 321937130 | 11630 | 11620 | 11690 | 11610 | 3785 |
| 567 | 20231027 | 090500 | 277808660 | 11680 | 11610 | 11700 | 11550 | 5693 |
| 568 | 20231027 | 090400 | 211327200 | 11540 | 11570 | 11670 | 11480 | 7682 |
| 569 | 20231027 | 090300 | 122419930 | 11500 | 11470 | 11590 | 11470 | 8624 |
| 570 | 20231027 | 090200 | 22819400 | 11470 | 11470 | 11470 | 11460 | 751 |
| 571 | 20231027 | 090100 | 14205580 | 11470 | 11420 | 11470 | 11380 | 107 |
| 572 | 20231027 | 090000 | 12984840 | 11480 | 11480 | 11480 | 11370 | 1133 |