30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 183000 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 10511 |
| 3 | 20240909 | 182900 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 4 | 20240909 | 182800 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 5 | 20240909 | 182700 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 6 | 20240909 | 182600 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 7 | 20240909 | 182500 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 8 | 20240909 | 182400 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 9 | 20240909 | 182300 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 10 | 20240909 | 182200 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 11 | 20240909 | 182100 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 12 | 20240909 | 182000 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 13 | 20240909 | 181900 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 14 | 20240909 | 181800 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 15 | 20240909 | 181700 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 16 | 20240909 | 181600 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 17 | 20240909 | 181500 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 18 | 20240909 | 181400 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 19 | 20240909 | 181300 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 20 | 20240909 | 181200 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 21 | 20240909 | 181100 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 22 | 20240909 | 181000 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 23 | 20240909 | 180900 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 24 | 20240909 | 180800 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 25 | 20240909 | 180700 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 26 | 20240909 | 180600 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 27 | 20240909 | 180500 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 28 | 20240909 | 180400 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 29 | 20240909 | 180300 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 30 | 20240909 | 180200 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 31 | 20240909 | 180100 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 32 | 20240909 | 180000 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 10511 |
| 33 | 20240909 | 175900 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 34 | 20240909 | 175800 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 35 | 20240909 | 175700 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 36 | 20240909 | 175600 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 37 | 20240909 | 175500 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 38 | 20240909 | 175400 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 39 | 20240909 | 175300 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 40 | 20240909 | 175200 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 41 | 20240909 | 175100 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 42 | 20240909 | 175000 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 43 | 20240909 | 174900 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 44 | 20240909 | 174800 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 45 | 20240909 | 174700 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 46 | 20240909 | 174600 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 47 | 20240909 | 174500 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 48 | 20240909 | 174400 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 49 | 20240909 | 174300 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 50 | 20240909 | 174200 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 51 | 20240909 | 174100 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 52 | 20240909 | 174000 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 53 | 20240909 | 173900 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 54 | 20240909 | 173800 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 55 | 20240909 | 173700 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 56 | 20240909 | 173600 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 57 | 20240909 | 173500 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 58 | 20240909 | 173400 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 59 | 20240909 | 173300 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 60 | 20240909 | 173200 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 61 | 20240909 | 173100 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 62 | 20240909 | 173000 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 10511 |
| 63 | 20240909 | 172900 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 64 | 20240909 | 172800 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 65 | 20240909 | 172700 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 66 | 20240909 | 172600 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 67 | 20240909 | 172500 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 68 | 20240909 | 172400 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 69 | 20240909 | 172300 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 70 | 20240909 | 172200 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 71 | 20240909 | 172100 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 72 | 20240909 | 172000 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 73 | 20240909 | 171900 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 74 | 20240909 | 171800 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 75 | 20240909 | 171700 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 76 | 20240909 | 171600 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 77 | 20240909 | 171500 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 78 | 20240909 | 171400 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 79 | 20240909 | 171300 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 80 | 20240909 | 171200 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 81 | 20240909 | 171100 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 82 | 20240909 | 171000 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 83 | 20240909 | 170900 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 84 | 20240909 | 170800 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 85 | 20240909 | 170700 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 86 | 20240909 | 170600 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 87 | 20240909 | 170500 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 88 | 20240909 | 170400 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 89 | 20240909 | 170300 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 90 | 20240909 | 170200 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 91 | 20240909 | 170100 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 92 | 20240909 | 170000 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 10511 |
| 93 | 20240909 | 165900 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 94 | 20240909 | 165800 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 95 | 20240909 | 165700 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 96 | 20240909 | 165600 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 97 | 20240909 | 165500 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 98 | 20240909 | 165400 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 99 | 20240909 | 165300 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 100 | 20240909 | 165200 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 101 | 20240909 | 165100 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 102 | 20240909 | 165000 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 103 | 20240909 | 164900 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 104 | 20240909 | 164800 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 105 | 20240909 | 164700 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 106 | 20240909 | 164600 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 107 | 20240909 | 164500 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 108 | 20240909 | 164400 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 109 | 20240909 | 164300 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 110 | 20240909 | 164200 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 111 | 20240909 | 164100 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 112 | 20240909 | 164000 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 113 | 20240909 | 163900 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 114 | 20240909 | 163800 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 115 | 20240909 | 163700 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 116 | 20240909 | 163600 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 117 | 20240909 | 163500 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 118 | 20240909 | 163400 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 119 | 20240909 | 163300 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 120 | 20240909 | 163200 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 121 | 20240909 | 163100 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 122 | 20240909 | 163000 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 10511 |
| 123 | 20240909 | 162900 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 124 | 20240909 | 162800 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 125 | 20240909 | 162700 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 126 | 20240909 | 162600 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 127 | 20240909 | 162500 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 128 | 20240909 | 162400 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 129 | 20240909 | 162300 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 130 | 20240909 | 162200 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 131 | 20240909 | 162100 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 132 | 20240909 | 162000 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 133 | 20240909 | 161900 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 134 | 20240909 | 161800 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 135 | 20240909 | 161700 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 136 | 20240909 | 161600 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 137 | 20240909 | 161500 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 138 | 20240909 | 161400 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 139 | 20240909 | 161300 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 140 | 20240909 | 161200 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 141 | 20240909 | 161100 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 142 | 20240909 | 161000 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 143 | 20240909 | 160900 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 144 | 20240909 | 160800 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 145 | 20240909 | 160700 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 146 | 20240909 | 160600 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 147 | 20240909 | 160500 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 148 | 20240909 | 160400 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 149 | 20240909 | 160300 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 150 | 20240909 | 160200 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 151 | 20240909 | 160100 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 152 | 20240909 | 160000 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 10511 |
| 153 | 20240909 | 155900 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 154 | 20240909 | 155800 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 155 | 20240909 | 155700 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 156 | 20240909 | 155600 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 157 | 20240909 | 155500 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 158 | 20240909 | 155400 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 159 | 20240909 | 155300 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 160 | 20240909 | 155200 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 161 | 20240909 | 155100 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 162 | 20240909 | 155000 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 163 | 20240909 | 154900 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 164 | 20240909 | 154800 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 165 | 20240909 | 154700 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 166 | 20240909 | 154600 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 167 | 20240909 | 154500 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 168 | 20240909 | 154400 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 169 | 20240909 | 154300 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 170 | 20240909 | 154200 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 171 | 20240909 | 154100 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 172 | 20240909 | 154000 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 173 | 20240909 | 153900 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 174 | 20240909 | 153800 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 175 | 20240909 | 153700 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 176 | 20240909 | 153600 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 177 | 20240909 | 153500 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 178 | 20240909 | 153400 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 179 | 20240909 | 153300 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 180 | 20240909 | 153200 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 181 | 20240909 | 153100 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 182 | 20240909 | 153000 | 7639758160 | 17930 | 17930 | 17930 | 17930 | 21022 |
| 183 | 20240909 | 152900 | 7451295930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 184 | 20240909 | 152800 | 7451295930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 185 | 20240909 | 152700 | 7451295930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 186 | 20240909 | 152600 | 7451295930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 187 | 20240909 | 152500 | 7451295930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 188 | 20240909 | 152400 | 7451295930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 189 | 20240909 | 152300 | 7451295930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 190 | 20240909 | 152200 | 7451295930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 191 | 20240909 | 152100 | 7451295930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 192 | 20240909 | 152000 | 7451295930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 193 | 20240909 | 151900 | 7451295930 | 17910 | 17900 | 17910 | 17890 | 853 |
| 194 | 20240909 | 151800 | 7436027040 | 17900 | 17890 | 17900 | 17890 | 824 |
| 195 | 20240909 | 151700 | 7421280580 | 17890 | 17900 | 17910 | 17890 | 811 |
| 196 | 20240909 | 151600 | 7406765190 | 17900 | 17920 | 17920 | 17900 | 883 |
| 197 | 20240909 | 151500 | 7390947370 | 17910 | 17910 | 17920 | 17910 | 342 |
| 198 | 20240909 | 151400 | 7384821860 | 17910 | 17920 | 17920 | 17910 | 516 |
| 199 | 20240909 | 151300 | 7375577190 | 17930 | 17940 | 17940 | 17920 | 245 |
| 200 | 20240909 | 151200 | 7371186040 | 17940 | 17950 | 17950 | 17920 | 441 |
| 201 | 20240909 | 151100 | 7363278340 | 17930 | 17950 | 17960 | 17920 | 600 |
| 202 | 20240909 | 151000 | 7352514940 | 17950 | 17900 | 17960 | 17900 | 1135 |
| 203 | 20240909 | 150900 | 7332157800 | 17880 | 17900 | 17900 | 17880 | 98 |
| 204 | 20240909 | 150800 | 7330404930 | 17890 | 17860 | 17890 | 17850 | 715 |
| 205 | 20240909 | 150700 | 7317615160 | 17850 | 17880 | 17890 | 17850 | 239 |
| 206 | 20240909 | 150600 | 7313347620 | 17850 | 17840 | 17890 | 17840 | 429 |
| 207 | 20240909 | 150500 | 7305689950 | 17840 | 17850 | 17890 | 17840 | 141 |
| 208 | 20240909 | 150400 | 7303174050 | 17890 | 17960 | 17960 | 17840 | 3031 |
| 209 | 20240909 | 150300 | 7248860920 | 17960 | 17960 | 17960 | 17950 | 343 |
| 210 | 20240909 | 150200 | 7242701240 | 17960 | 17960 | 17960 | 17940 | 500 |
| 211 | 20240909 | 150100 | 7233726180 | 17960 | 17950 | 17960 | 17950 | 602 |
| 212 | 20240909 | 150000 | 7222919510 | 17950 | 17940 | 17950 | 17940 | 449 |
| 213 | 20240909 | 145900 | 7214860060 | 17950 | 17960 | 17960 | 17940 | 1101 |
| 214 | 20240909 | 145800 | 7195093200 | 17950 | 17940 | 17960 | 17940 | 479 |
| 215 | 20240909 | 145700 | 7186495600 | 17940 | 17950 | 17960 | 17940 | 944 |
| 216 | 20240909 | 145600 | 7169551360 | 17950 | 17960 | 17960 | 17950 | 477 |
| 217 | 20240909 | 145500 | 7160986150 | 17960 | 17960 | 17960 | 17950 | 386 |
| 218 | 20240909 | 145400 | 7154053640 | 17960 | 17960 | 17960 | 17940 | 273 |
| 219 | 20240909 | 145300 | 7149153510 | 17950 | 17960 | 17970 | 17950 | 851 |
| 220 | 20240909 | 145200 | 7133869260 | 17970 | 17970 | 17970 | 17960 | 790 |
| 221 | 20240909 | 145100 | 7119678970 | 17970 | 17970 | 17970 | 17970 | 450 |
| 222 | 20240909 | 145000 | 7111592470 | 17960 | 17960 | 17970 | 17960 | 1338 |
| 223 | 20240909 | 144900 | 7087550250 | 17960 | 17970 | 17970 | 17960 | 1531 |
| 224 | 20240909 | 144800 | 7060049490 | 17970 | 17950 | 17980 | 17950 | 4269 |
| 225 | 20240909 | 144700 | 6983357980 | 17950 | 17960 | 17960 | 17950 | 780 |
| 226 | 20240909 | 144600 | 6969356570 | 17960 | 17960 | 17960 | 17950 | 297 |
| 227 | 20240909 | 144500 | 6964022460 | 17960 | 17960 | 17960 | 17950 | 700 |
| 228 | 20240909 | 144400 | 6951450910 | 17950 | 17960 | 17960 | 17950 | 333 |
| 229 | 20240909 | 144300 | 6945471920 | 17960 | 17960 | 17960 | 17950 | 1277 |
| 230 | 20240909 | 144200 | 6922543970 | 17970 | 17960 | 17970 | 17960 | 1326 |
| 231 | 20240909 | 144100 | 6898725600 | 17950 | 17950 | 17960 | 17950 | 1644 |
| 232 | 20240909 | 144000 | 6869210960 | 17950 | 17950 | 17950 | 17940 | 198 |
| 233 | 20240909 | 143900 | 6865656870 | 17950 | 17950 | 17950 | 17940 | 787 |
| 234 | 20240909 | 143800 | 6851531410 | 17950 | 17950 | 17950 | 17940 | 470 |
| 235 | 20240909 | 143700 | 6843096150 | 17950 | 17940 | 17950 | 17930 | 760 |
| 236 | 20240909 | 143600 | 6829461950 | 17940 | 17940 | 17940 | 17930 | 1129 |
| 237 | 20240909 | 143500 | 6809212220 | 17930 | 17930 | 17940 | 17930 | 196 |
| 238 | 20240909 | 143400 | 6805696690 | 17940 | 17940 | 17940 | 17930 | 1126 |
| 239 | 20240909 | 143300 | 6785498330 | 17940 | 17930 | 17940 | 17930 | 2264 |
| 240 | 20240909 | 143200 | 6744902500 | 17920 | 17920 | 17930 | 17910 | 1970 |
| 241 | 20240909 | 143100 | 6709596400 | 17920 | 17920 | 17920 | 17910 | 432 |
| 242 | 20240909 | 143000 | 6701855360 | 17920 | 17910 | 17920 | 17910 | 802 |
| 243 | 20240909 | 142900 | 6687484200 | 17920 | 17910 | 17920 | 17910 | 875 |
| 244 | 20240909 | 142800 | 6671805510 | 17920 | 17910 | 17920 | 17900 | 143 |
| 245 | 20240909 | 142700 | 6669244280 | 17920 | 17900 | 17920 | 17900 | 2831 |
| 246 | 20240909 | 142600 | 6618548630 | 17900 | 17880 | 17900 | 17880 | 909 |
| 247 | 20240909 | 142500 | 6602289870 | 17890 | 17910 | 17910 | 17890 | 839 |
| 248 | 20240909 | 142400 | 6587277040 | 17890 | 17900 | 17910 | 17890 | 826 |
| 249 | 20240909 | 142300 | 6572491640 | 17900 | 17900 | 17910 | 17890 | 777 |
| 250 | 20240909 | 142200 | 6558579610 | 17900 | 17910 | 17910 | 17890 | 533 |
| 251 | 20240909 | 142100 | 6549036740 | 17910 | 17910 | 17910 | 17900 | 616 |
| 252 | 20240909 | 142000 | 6538009040 | 17900 | 17910 | 17910 | 17900 | 198 |
| 253 | 20240909 | 141900 | 6534464110 | 17910 | 17920 | 17920 | 17900 | 195 |
| 254 | 20240909 | 141800 | 6530971940 | 17930 | 17940 | 17950 | 17910 | 1782 |
| 255 | 20240909 | 141700 | 6499025920 | 17930 | 17910 | 17950 | 17900 | 2379 |
| 256 | 20240909 | 141600 | 6456387130 | 17910 | 17900 | 17910 | 17900 | 550 |
| 257 | 20240909 | 141500 | 6446542100 | 17900 | 17920 | 17920 | 17900 | 1459 |
| 258 | 20240909 | 141400 | 6420423890 | 17920 | 17880 | 17920 | 17860 | 2905 |
| 259 | 20240909 | 141300 | 6368426800 | 17850 | 17880 | 17890 | 17830 | 5127 |
| 260 | 20240909 | 141200 | 6276803050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 261 | 20240909 | 141100 | 6276803050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 262 | 20240909 | 141000 | 6276803050 | 17870 | 17840 | 17870 | 17830 | 9524 |
| 263 | 20240909 | 140900 | 6106765070 | 17830 | 17830 | 17840 | 17820 | 2813 |
| 264 | 20240909 | 140800 | 6056602440 | 17830 | 17830 | 17830 | 17820 | 975 |
| 265 | 20240909 | 140700 | 6039218220 | 17830 | 17820 | 17830 | 17810 | 1814 |
| 266 | 20240909 | 140600 | 6006888210 | 17820 | 17800 | 17820 | 17800 | 3508 |
| 267 | 20240909 | 140500 | 5944432790 | 17800 | 17770 | 17800 | 17760 | 3909 |
| 268 | 20240909 | 140400 | 5874926640 | 17770 | 17770 | 17770 | 17760 | 326 |
| 269 | 20240909 | 140300 | 5869134120 | 17760 | 17730 | 17770 | 17730 | 1087 |
| 270 | 20240909 | 140200 | 5849834810 | 17750 | 17740 | 17750 | 17710 | 139 |
| 271 | 20240909 | 140100 | 5847368940 | 17740 | 17690 | 17740 | 17690 | 260 |
| 272 | 20240909 | 140000 | 5842767210 | 17690 | 17670 | 17690 | 17640 | 1730 |
| 273 | 20240909 | 135900 | 5812203760 | 17680 | 17690 | 17700 | 17670 | 579 |
| 274 | 20240909 | 135800 | 5801963310 | 17700 | 17720 | 17720 | 17670 | 1253 |
| 275 | 20240909 | 135700 | 5779785290 | 17720 | 17740 | 17750 | 17720 | 1470 |
| 276 | 20240909 | 135600 | 5753721190 | 17740 | 17720 | 17740 | 17720 | 299 |
| 277 | 20240909 | 135500 | 5748420510 | 17730 | 17730 | 17740 | 17720 | 799 |
| 278 | 20240909 | 135400 | 5734259010 | 17720 | 17740 | 17740 | 17720 | 713 |
| 279 | 20240909 | 135300 | 5721616420 | 17750 | 17760 | 17760 | 17740 | 608 |
| 280 | 20240909 | 135200 | 5710826770 | 17760 | 17760 | 17770 | 17750 | 886 |
| 281 | 20240909 | 135100 | 5695089050 | 17760 | 17760 | 17770 | 17750 | 850 |
| 282 | 20240909 | 135000 | 5679994530 | 17760 | 17770 | 17770 | 17760 | 635 |
| 283 | 20240909 | 134900 | 5668713730 | 17770 | 17770 | 17770 | 17760 | 268 |
| 284 | 20240909 | 134800 | 5663952960 | 17770 | 17760 | 17770 | 17760 | 127 |
| 285 | 20240909 | 134700 | 5661696190 | 17760 | 17760 | 17760 | 17740 | 103 |
| 286 | 20240909 | 134600 | 5659866930 | 17760 | 17750 | 17760 | 17740 | 430 |
| 287 | 20240909 | 134500 | 5652236620 | 17760 | 17770 | 17770 | 17750 | 951 |
| 288 | 20240909 | 134400 | 5635352740 | 17770 | 17770 | 17780 | 17770 | 661 |
| 289 | 20240909 | 134300 | 5623606370 | 17780 | 17770 | 17780 | 17760 | 993 |
| 290 | 20240909 | 134200 | 5605959030 | 17770 | 17770 | 17770 | 17760 | 97 |
| 291 | 20240909 | 134100 | 5604235760 | 17760 | 17760 | 17760 | 17750 | 447 |
| 292 | 20240909 | 134000 | 5596297070 | 17760 | 17760 | 17760 | 17750 | 67 |
| 293 | 20240909 | 133900 | 5595107160 | 17760 | 17760 | 17760 | 17750 | 259 |
| 294 | 20240909 | 133800 | 5590507720 | 17760 | 17760 | 17770 | 17750 | 328 |
| 295 | 20240909 | 133700 | 5584683550 | 17760 | 17760 | 17760 | 17750 | 434 |
| 296 | 20240909 | 133600 | 5576976220 | 17770 | 17770 | 17770 | 17760 | 383 |
| 297 | 20240909 | 133500 | 5570173710 | 17770 | 17760 | 17770 | 17760 | 342 |
| 298 | 20240909 | 133400 | 5564099320 | 17770 | 17720 | 17770 | 17720 | 1161 |
| 299 | 20240909 | 133300 | 5543511980 | 17730 | 17730 | 17730 | 17720 | 269 |
| 300 | 20240909 | 133200 | 5538743350 | 17730 | 17730 | 17730 | 17720 | 111 |
| 301 | 20240909 | 133100 | 5536775730 | 17730 | 17750 | 17750 | 17730 | 517 |
| 302 | 20240909 | 133000 | 5527605470 | 17750 | 17770 | 17770 | 17740 | 596 |
| 303 | 20240909 | 132900 | 5517021850 | 17770 | 17760 | 17770 | 17760 | 435 |
| 304 | 20240909 | 132800 | 5509292000 | 17760 | 17770 | 17770 | 17760 | 94 |
| 305 | 20240909 | 132700 | 5507622320 | 17770 | 17770 | 17770 | 17760 | 395 |
| 306 | 20240909 | 132600 | 5500606460 | 17760 | 17760 | 17770 | 17760 | 444 |
| 307 | 20240909 | 132500 | 5492719440 | 17770 | 17760 | 17770 | 17760 | 379 |
| 308 | 20240909 | 132400 | 5485987690 | 17750 | 17750 | 17750 | 17750 | 43 |
| 309 | 20240909 | 132300 | 5485224440 | 17750 | 17750 | 17760 | 17750 | 506 |
| 310 | 20240909 | 132200 | 5476242650 | 17760 | 17750 | 17760 | 17750 | 269 |
| 311 | 20240909 | 132100 | 5471465610 | 17750 | 17760 | 17760 | 17750 | 795 |
| 312 | 20240909 | 132000 | 5457346420 | 17760 | 17740 | 17760 | 17740 | 710 |
| 313 | 20240909 | 131900 | 5444745050 | 17750 | 17740 | 17750 | 17730 | 158 |
| 314 | 20240909 | 131800 | 5441943400 | 17740 | 17740 | 17750 | 17740 | 358 |
| 315 | 20240909 | 131700 | 5435591950 | 17740 | 17720 | 17750 | 17710 | 281 |
| 316 | 20240909 | 131600 | 5430608460 | 17720 | 17710 | 17750 | 17710 | 516 |
| 317 | 20240909 | 131500 | 5421462620 | 17720 | 17730 | 17730 | 17720 | 337 |
| 318 | 20240909 | 131400 | 5415490070 | 17730 | 17750 | 17750 | 17730 | 454 |
| 319 | 20240909 | 131300 | 5407437370 | 17740 | 17750 | 17760 | 17740 | 190 |
| 320 | 20240909 | 131200 | 5404064870 | 17760 | 17710 | 17760 | 17710 | 418 |
| 321 | 20240909 | 131100 | 5396652210 | 17730 | 17720 | 17730 | 17710 | 845 |
| 322 | 20240909 | 131000 | 5381680120 | 17720 | 17750 | 17750 | 17720 | 475 |
| 323 | 20240909 | 130900 | 5373255430 | 17750 | 17750 | 17750 | 17740 | 320 |
| 324 | 20240909 | 130800 | 5367577050 | 17750 | 17760 | 17760 | 17720 | 77 |
| 325 | 20240909 | 130700 | 5366210490 | 17750 | 17780 | 17780 | 17600 | 2508 |
| 326 | 20240909 | 130600 | 5321779240 | 17790 | 17790 | 17790 | 17780 | 858 |
| 327 | 20240909 | 130500 | 5306521370 | 17790 | 17800 | 17800 | 17790 | 432 |
| 328 | 20240909 | 130400 | 5298835440 | 17800 | 17800 | 17800 | 17790 | 403 |
| 329 | 20240909 | 130300 | 5291663570 | 17800 | 17800 | 17800 | 17790 | 367 |
| 330 | 20240909 | 130200 | 5285134330 | 17800 | 17790 | 17800 | 17780 | 461 |
| 331 | 20240909 | 130100 | 5276930030 | 17790 | 17790 | 17790 | 17780 | 195 |
| 332 | 20240909 | 130000 | 5273460990 | 17790 | 17810 | 17810 | 17790 | 593 |
| 333 | 20240909 | 125900 | 5262907230 | 17810 | 17810 | 17820 | 17810 | 293 |
| 334 | 20240909 | 125800 | 5257688560 | 17820 | 17820 | 17830 | 17820 | 499 |
| 335 | 20240909 | 125700 | 5248796290 | 17820 | 17820 | 17830 | 17790 | 1421 |
| 336 | 20240909 | 125600 | 5223481820 | 17830 | 17820 | 17830 | 17820 | 751 |
| 337 | 20240909 | 125500 | 5210095020 | 17820 | 17830 | 17830 | 17820 | 242 |
| 338 | 20240909 | 125400 | 5205780390 | 17830 | 17810 | 17830 | 17810 | 284 |
| 339 | 20240909 | 125300 | 5200719770 | 17820 | 17820 | 17820 | 17810 | 1353 |
| 340 | 20240909 | 125200 | 5176609360 | 17820 | 17820 | 17820 | 17810 | 146 |
| 341 | 20240909 | 125100 | 5174008150 | 17820 | 17820 | 17820 | 17820 | 106 |
| 342 | 20240909 | 125000 | 5172119230 | 17820 | 17810 | 17820 | 17810 | 133 |
| 343 | 20240909 | 124900 | 5169750430 | 17810 | 17830 | 17830 | 17800 | 1832 |
| 344 | 20240909 | 124800 | 5137107070 | 17830 | 17830 | 17830 | 17820 | 295 |
| 345 | 20240909 | 124700 | 5131847380 | 17830 | 17830 | 17830 | 17820 | 1851 |
| 346 | 20240909 | 124600 | 5098844540 | 17830 | 17810 | 17830 | 17810 | 1043 |
| 347 | 20240909 | 124500 | 5080259240 | 17820 | 17820 | 17820 | 17810 | 327 |
| 348 | 20240909 | 124400 | 5074433100 | 17820 | 17820 | 17820 | 17810 | 2076 |
| 349 | 20240909 | 124300 | 5037444950 | 17820 | 17810 | 17820 | 17810 | 1328 |
| 350 | 20240909 | 124200 | 5013787360 | 17810 | 17810 | 17810 | 17800 | 203 |
| 351 | 20240909 | 124100 | 5010172430 | 17810 | 17810 | 17810 | 17800 | 171 |
| 352 | 20240909 | 124000 | 5007127730 | 17810 | 17800 | 17810 | 17800 | 885 |
| 353 | 20240909 | 123900 | 4991366600 | 17810 | 17810 | 17810 | 17800 | 188 |
| 354 | 20240909 | 123800 | 4988018910 | 17800 | 17800 | 17800 | 17800 | 45 |
| 355 | 20240909 | 123700 | 4987217910 | 17800 | 17800 | 17800 | 17780 | 172 |
| 356 | 20240909 | 123600 | 4984157370 | 17800 | 17800 | 17810 | 17800 | 242 |
| 357 | 20240909 | 123500 | 4979849420 | 17800 | 17780 | 17800 | 17780 | 576 |
| 358 | 20240909 | 123400 | 4969598550 | 17770 | 17790 | 17790 | 17770 | 451 |
| 359 | 20240909 | 123300 | 4961580040 | 17800 | 17810 | 17810 | 17800 | 314 |
| 360 | 20240909 | 123200 | 4955990500 | 17810 | 17810 | 17810 | 17800 | 458 |
| 361 | 20240909 | 123100 | 4947835070 | 17810 | 17800 | 17810 | 17800 | 403 |
| 362 | 20240909 | 123000 | 4940661090 | 17800 | 17800 | 17800 | 17790 | 480 |
| 363 | 20240909 | 122900 | 4932118240 | 17800 | 17790 | 17800 | 17780 | 270 |
| 364 | 20240909 | 122800 | 4927314570 | 17790 | 17800 | 17800 | 17790 | 214 |
| 365 | 20240909 | 122700 | 4923505900 | 17800 | 17790 | 17800 | 17790 | 572 |
| 366 | 20240909 | 122600 | 4913328400 | 17790 | 17800 | 17800 | 17790 | 1051 |
| 367 | 20240909 | 122500 | 4894628920 | 17800 | 17800 | 17800 | 17790 | 211 |
| 368 | 20240909 | 122400 | 4890873130 | 17800 | 17800 | 17810 | 17800 | 327 |
| 369 | 20240909 | 122300 | 4885051550 | 17810 | 17810 | 17810 | 17800 | 161 |
| 370 | 20240909 | 122200 | 4882184540 | 17800 | 17800 | 17810 | 17790 | 1104 |
| 371 | 20240909 | 122100 | 4862528770 | 17810 | 17810 | 17810 | 17800 | 421 |
| 372 | 20240909 | 122000 | 4855032490 | 17810 | 17800 | 17810 | 17800 | 1506 |
| 373 | 20240909 | 121900 | 4828224090 | 17800 | 17790 | 17800 | 17780 | 1387 |
| 374 | 20240909 | 121800 | 4803540760 | 17790 | 17790 | 17790 | 17780 | 894 |
| 375 | 20240909 | 121700 | 4787636510 | 17780 | 17780 | 17780 | 17770 | 438 |
| 376 | 20240909 | 121600 | 4779848890 | 17780 | 17770 | 17780 | 17740 | 804 |
| 377 | 20240909 | 121500 | 4765572020 | 17760 | 17770 | 17770 | 17760 | 427 |
| 378 | 20240909 | 121400 | 4757984630 | 17770 | 17760 | 17770 | 17760 | 282 |
| 379 | 20240909 | 121300 | 4752975880 | 17760 | 17760 | 17770 | 17750 | 586 |
| 380 | 20240909 | 121200 | 4742568230 | 17750 | 17770 | 17770 | 17750 | 480 |
| 381 | 20240909 | 121100 | 4734043230 | 17770 | 17760 | 17770 | 17760 | 183 |
| 382 | 20240909 | 121000 | 4730791410 | 17760 | 17740 | 17760 | 17740 | 1509 |
| 383 | 20240909 | 120900 | 4704003630 | 17750 | 17750 | 17750 | 17750 | 519 |
| 384 | 20240909 | 120800 | 4694791380 | 17740 | 17740 | 17750 | 17740 | 405 |
| 385 | 20240909 | 120700 | 4687604990 | 17740 | 17750 | 17750 | 17740 | 611 |
| 386 | 20240909 | 120600 | 4676764480 | 17750 | 17750 | 17750 | 17740 | 245 |
| 387 | 20240909 | 120500 | 4672416030 | 17750 | 17740 | 17750 | 17740 | 774 |
| 388 | 20240909 | 120400 | 4658684090 | 17740 | 17730 | 17740 | 17730 | 474 |
| 389 | 20240909 | 120300 | 4650275400 | 17740 | 17740 | 17740 | 17730 | 210 |
| 390 | 20240909 | 120200 | 4646550640 | 17730 | 17740 | 17740 | 17720 | 1352 |
| 391 | 20240909 | 120100 | 4622572030 | 17730 | 17740 | 17740 | 17720 | 819 |
| 392 | 20240909 | 120000 | 4608046200 | 17730 | 17740 | 17740 | 17730 | 57 |
| 393 | 20240909 | 115900 | 4607035150 | 17740 | 17730 | 17740 | 17700 | 1102 |
| 394 | 20240909 | 115800 | 4587510450 | 17730 | 17730 | 17730 | 17720 | 1002 |
| 395 | 20240909 | 115700 | 4569745280 | 17740 | 17720 | 17740 | 17720 | 711 |
| 396 | 20240909 | 115600 | 4557142840 | 17720 | 17720 | 17750 | 17720 | 693 |
| 397 | 20240909 | 115500 | 4544855040 | 17710 | 17690 | 17750 | 17690 | 583 |
| 398 | 20240909 | 115400 | 4534525810 | 17680 | 17670 | 17680 | 17660 | 886 |
| 399 | 20240909 | 115300 | 4518870050 | 17670 | 17670 | 17670 | 17670 | 235 |
| 400 | 20240909 | 115200 | 4514717600 | 17680 | 17660 | 17680 | 17660 | 482 |
| 401 | 20240909 | 115100 | 4506200640 | 17660 | 17670 | 17670 | 17650 | 485 |
| 402 | 20240909 | 115000 | 4497632490 | 17650 | 17680 | 17680 | 17650 | 466 |
| 403 | 20240909 | 114900 | 4489400910 | 17680 | 17660 | 17680 | 17660 | 175 |
| 404 | 20240909 | 114800 | 4486308270 | 17660 | 17640 | 17660 | 17640 | 307 |
| 405 | 20240909 | 114700 | 4480889790 | 17640 | 17640 | 17650 | 17640 | 149 |
| 406 | 20240909 | 114600 | 4478260710 | 17640 | 17640 | 17640 | 17630 | 376 |
| 407 | 20240909 | 114500 | 4471628140 | 17620 | 17620 | 17630 | 17620 | 303 |
| 408 | 20240909 | 114400 | 4466288810 | 17630 | 17630 | 17640 | 17630 | 277 |
| 409 | 20240909 | 114300 | 4461404900 | 17630 | 17630 | 17630 | 17620 | 86 |
| 410 | 20240909 | 114200 | 4459888730 | 17630 | 17630 | 17640 | 17630 | 560 |
| 411 | 20240909 | 114100 | 4450015030 | 17630 | 17600 | 17630 | 17600 | 642 |
| 412 | 20240909 | 114000 | 4438705570 | 17590 | 17640 | 17650 | 17590 | 2146 |
| 413 | 20240909 | 113900 | 4400922740 | 17650 | 17610 | 17650 | 17610 | 83 |
| 414 | 20240909 | 113800 | 4399459120 | 17610 | 17620 | 17620 | 17610 | 524 |
| 415 | 20240909 | 113700 | 4390226870 | 17650 | 17580 | 17650 | 17560 | 717 |
| 416 | 20240909 | 113600 | 4377614230 | 17560 | 17600 | 17600 | 17560 | 1365 |
| 417 | 20240909 | 113500 | 4353615800 | 17600 | 17640 | 17670 | 17600 | 1227 |
| 418 | 20240909 | 113400 | 4331995430 | 17630 | 17680 | 17680 | 17630 | 800 |
| 419 | 20240909 | 113300 | 4317874100 | 17690 | 17760 | 17760 | 17690 | 844 |
| 420 | 20240909 | 113200 | 4302909270 | 17750 | 17760 | 17760 | 17730 | 86 |
| 421 | 20240909 | 113100 | 4301383440 | 17760 | 17760 | 17770 | 17710 | 678 |
| 422 | 20240909 | 113000 | 4289363160 | 17750 | 17760 | 17770 | 17740 | 1103 |
| 423 | 20240909 | 112900 | 4269775560 | 17760 | 17750 | 17760 | 17750 | 62 |
| 424 | 20240909 | 112800 | 4268674640 | 17750 | 17740 | 17750 | 17730 | 784 |
| 425 | 20240909 | 112700 | 4254762280 | 17740 | 17740 | 17740 | 17730 | 208 |
| 426 | 20240909 | 112600 | 4251072390 | 17740 | 17720 | 17750 | 17720 | 29 |
| 427 | 20240909 | 112500 | 4250557960 | 17720 | 17650 | 17720 | 17650 | 313 |
| 428 | 20240909 | 112400 | 4245031000 | 17650 | 17720 | 17720 | 17630 | 2117 |
| 429 | 20240909 | 112300 | 4207562920 | 17730 | 17730 | 17750 | 17730 | 753 |
| 430 | 20240909 | 112200 | 4194210160 | 17730 | 17770 | 17770 | 17730 | 872 |
| 431 | 20240909 | 112100 | 4178729280 | 17780 | 17780 | 17780 | 17770 | 276 |
| 432 | 20240909 | 112000 | 4173822010 | 17780 | 17760 | 17800 | 17750 | 2431 |
| 433 | 20240909 | 111900 | 4130593550 | 17750 | 17750 | 17760 | 17750 | 788 |
| 434 | 20240909 | 111800 | 4116600170 | 17760 | 17770 | 17770 | 17750 | 972 |
| 435 | 20240909 | 111700 | 4099342660 | 17770 | 17780 | 17790 | 17770 | 1313 |
| 436 | 20240909 | 111600 | 4076007080 | 17780 | 17780 | 17780 | 17760 | 229 |
| 437 | 20240909 | 111500 | 4071936170 | 17760 | 17780 | 17780 | 17760 | 954 |
| 438 | 20240909 | 111400 | 4054977660 | 17780 | 17790 | 17790 | 17780 | 982 |
| 439 | 20240909 | 111300 | 4037511040 | 17810 | 17830 | 17830 | 17780 | 2822 |
| 440 | 20240909 | 111200 | 3987251710 | 17830 | 17790 | 17830 | 17780 | 4462 |
| 441 | 20240909 | 111100 | 3907826140 | 17790 | 17770 | 17790 | 17760 | 1809 |
| 442 | 20240909 | 111000 | 3875666890 | 17770 | 17700 | 17770 | 17700 | 5201 |
| 443 | 20240909 | 110900 | 3783444520 | 17700 | 17700 | 17700 | 17690 | 1712 |
| 444 | 20240909 | 110800 | 3753142540 | 17700 | 17680 | 17700 | 17670 | 1321 |
| 445 | 20240909 | 110700 | 3729779700 | 17680 | 17690 | 17690 | 17680 | 2065 |
| 446 | 20240909 | 110600 | 3693253900 | 17690 | 17670 | 17690 | 17670 | 904 |
| 447 | 20240909 | 110500 | 3677271110 | 17680 | 17660 | 17680 | 17660 | 541 |
| 448 | 20240909 | 110400 | 3667715450 | 17670 | 17680 | 17680 | 17670 | 493 |
| 449 | 20240909 | 110300 | 3659001670 | 17660 | 17670 | 17680 | 17650 | 926 |
| 450 | 20240909 | 110200 | 3642644530 | 17670 | 17660 | 17670 | 17660 | 225 |
| 451 | 20240909 | 110100 | 3638670610 | 17660 | 17640 | 17660 | 17640 | 984 |
| 452 | 20240909 | 110000 | 3621305410 | 17640 | 17660 | 17660 | 17640 | 435 |
| 453 | 20240909 | 105900 | 3613626300 | 17660 | 17670 | 17680 | 17660 | 1107 |
| 454 | 20240909 | 105800 | 3594072830 | 17670 | 17660 | 17670 | 17660 | 557 |
| 455 | 20240909 | 105700 | 3584231300 | 17670 | 17660 | 17670 | 17650 | 732 |
| 456 | 20240909 | 105600 | 3571304360 | 17660 | 17670 | 17670 | 17660 | 780 |
| 457 | 20240909 | 105500 | 3557528570 | 17670 | 17670 | 17670 | 17660 | 631 |
| 458 | 20240909 | 105400 | 3546380240 | 17670 | 17680 | 17680 | 17660 | 551 |
| 459 | 20240909 | 105300 | 3536642960 | 17680 | 17660 | 17680 | 17640 | 807 |
| 460 | 20240909 | 105200 | 3522387870 | 17660 | 17640 | 17660 | 17630 | 751 |
| 461 | 20240909 | 105100 | 3509136500 | 17640 | 17630 | 17650 | 17630 | 708 |
| 462 | 20240909 | 105000 | 3496647050 | 17640 | 17620 | 17640 | 17620 | 181 |
| 463 | 20240909 | 104900 | 3493456750 | 17620 | 17600 | 17620 | 17580 | 987 |
| 464 | 20240909 | 104800 | 3476091810 | 17600 | 17570 | 17610 | 17570 | 707 |
| 465 | 20240909 | 104700 | 3463648410 | 17570 | 17570 | 17570 | 17560 | 244 |
| 466 | 20240909 | 104600 | 3459362330 | 17570 | 17600 | 17610 | 17550 | 1516 |
| 467 | 20240909 | 104500 | 3432710250 | 17610 | 17600 | 17620 | 17600 | 156 |
| 468 | 20240909 | 104400 | 3429963000 | 17600 | 17630 | 17650 | 17600 | 962 |
| 469 | 20240909 | 104300 | 3413003220 | 17630 | 17650 | 17650 | 17610 | 1217 |
| 470 | 20240909 | 104200 | 3391533480 | 17660 | 17670 | 17680 | 17660 | 2723 |
| 471 | 20240909 | 104100 | 3343420610 | 17670 | 17660 | 17670 | 17660 | 551 |
| 472 | 20240909 | 104000 | 3333688380 | 17670 | 17660 | 17670 | 17650 | 3072 |
| 473 | 20240909 | 103900 | 3279422590 | 17660 | 17640 | 17660 | 17640 | 3074 |
| 474 | 20240909 | 103800 | 3225165120 | 17650 | 17640 | 17650 | 17640 | 630 |
| 475 | 20240909 | 103700 | 3214048180 | 17650 | 17650 | 17650 | 17640 | 426 |
| 476 | 20240909 | 103600 | 3206531730 | 17640 | 17650 | 17650 | 17640 | 424 |
| 477 | 20240909 | 103500 | 3199050600 | 17640 | 17640 | 17650 | 17640 | 741 |
| 478 | 20240909 | 103400 | 3185978870 | 17640 | 17630 | 17640 | 17620 | 781 |
| 479 | 20240909 | 103300 | 3172208610 | 17640 | 17640 | 17640 | 17640 | 480 |
| 480 | 20240909 | 103200 | 3163741410 | 17630 | 17640 | 17640 | 17630 | 209 |
| 481 | 20240909 | 103100 | 3160055150 | 17630 | 17650 | 17650 | 17630 | 995 |
| 482 | 20240909 | 103000 | 3142502290 | 17640 | 17640 | 17650 | 17640 | 432 |
| 483 | 20240909 | 102900 | 3134878000 | 17640 | 17660 | 17660 | 17640 | 758 |
| 484 | 20240909 | 102800 | 3121500730 | 17660 | 17670 | 17670 | 17660 | 873 |
| 485 | 20240909 | 102700 | 3106079140 | 17670 | 17660 | 17680 | 17660 | 1162 |
| 486 | 20240909 | 102600 | 3085548130 | 17660 | 17630 | 17670 | 17630 | 4969 |
| 487 | 20240909 | 102500 | 2997843030 | 17630 | 17590 | 17630 | 17590 | 1758 |
| 488 | 20240909 | 102400 | 2966891050 | 17590 | 17590 | 17600 | 17590 | 410 |
| 489 | 20240909 | 102300 | 2959676790 | 17600 | 17620 | 17620 | 17600 | 771 |
| 490 | 20240909 | 102200 | 2946105460 | 17620 | 17590 | 17620 | 17580 | 519 |
| 491 | 20240909 | 102100 | 2936972570 | 17590 | 17590 | 17590 | 17580 | 121 |
| 492 | 20240909 | 102000 | 2934844670 | 17560 | 17580 | 17600 | 17550 | 833 |
| 493 | 20240909 | 101900 | 2920212710 | 17600 | 17610 | 17640 | 17590 | 661 |
| 494 | 20240909 | 101800 | 2908578430 | 17610 | 17640 | 17640 | 17610 | 834 |
| 495 | 20240909 | 101700 | 2893873960 | 17640 | 17650 | 17650 | 17640 | 997 |
| 496 | 20240909 | 101600 | 2876280540 | 17640 | 17640 | 17650 | 17640 | 660 |
| 497 | 20240909 | 101500 | 2864634740 | 17640 | 17610 | 17640 | 17600 | 4611 |
| 498 | 20240909 | 101400 | 2783394260 | 17610 | 17610 | 17610 | 17600 | 361 |
| 499 | 20240909 | 101300 | 2777038200 | 17600 | 17580 | 17610 | 17580 | 5628 |
| 500 | 20240909 | 101200 | 2678021950 | 17580 | 17550 | 17580 | 17550 | 742 |
| 501 | 20240909 | 101100 | 2664991120 | 17560 | 17550 | 17560 | 17500 | 2165 |
| 502 | 20240909 | 101000 | 2626996280 | 17490 | 17560 | 17560 | 17490 | 3046 |
| 503 | 20240909 | 100900 | 2573650320 | 17570 | 17560 | 17570 | 17540 | 264 |
| 504 | 20240909 | 100800 | 2569016220 | 17570 | 17560 | 17590 | 17560 | 1038 |
| 505 | 20240909 | 100700 | 2550777130 | 17540 | 17560 | 17590 | 17540 | 1987 |
| 506 | 20240909 | 100600 | 2515897680 | 17570 | 17530 | 17570 | 17530 | 1829 |
| 507 | 20240909 | 100500 | 2483795900 | 17530 | 17540 | 17540 | 17530 | 190 |
| 508 | 20240909 | 100400 | 2480464830 | 17540 | 17490 | 17540 | 17490 | 1026 |
| 509 | 20240909 | 100300 | 2462476280 | 17490 | 17480 | 17540 | 17470 | 1645 |
| 510 | 20240909 | 100200 | 2433686710 | 17460 | 17520 | 17520 | 17460 | 1663 |
| 511 | 20240909 | 100100 | 2404592190 | 17520 | 17420 | 17520 | 17400 | 1338 |
| 512 | 20240909 | 100000 | 2381286850 | 17420 | 17470 | 17500 | 17420 | 2000 |
| 513 | 20240909 | 095900 | 2346407840 | 17480 | 17560 | 17560 | 17480 | 1602 |
| 514 | 20240909 | 095800 | 2318337800 | 17560 | 17620 | 17620 | 17560 | 1336 |
| 515 | 20240909 | 095700 | 2294839390 | 17610 | 17610 | 17620 | 17600 | 339 |
| 516 | 20240909 | 095600 | 2288869600 | 17610 | 17560 | 17620 | 17560 | 810 |
| 517 | 20240909 | 095500 | 2274612910 | 17590 | 17550 | 17590 | 17540 | 1323 |
| 518 | 20240909 | 095400 | 2251369450 | 17550 | 17570 | 17580 | 17530 | 801 |
| 519 | 20240909 | 095300 | 2237302660 | 17570 | 17570 | 17570 | 17520 | 194 |
| 520 | 20240909 | 095200 | 2233897690 | 17580 | 17520 | 17580 | 17490 | 695 |
| 521 | 20240909 | 095100 | 2221728810 | 17510 | 17610 | 17610 | 17510 | 612 |
| 522 | 20240909 | 095000 | 2210975340 | 17630 | 17540 | 17630 | 17510 | 961 |
| 523 | 20240909 | 094900 | 2194122380 | 17540 | 17630 | 17630 | 17500 | 2605 |
| 524 | 20240909 | 094800 | 2148351300 | 17650 | 17670 | 17670 | 17600 | 2017 |
| 525 | 20240909 | 094700 | 2112799030 | 17670 | 17700 | 17700 | 17600 | 4208 |
| 526 | 20240909 | 094600 | 2038597230 | 17700 | 17700 | 17720 | 17660 | 4355 |
| 527 | 20240909 | 094500 | 1961479810 | 17700 | 17500 | 17700 | 17500 | 9264 |
| 528 | 20240909 | 094400 | 1798340320 | 17500 | 17530 | 17530 | 17450 | 949 |
| 529 | 20240909 | 094300 | 1781743520 | 17530 | 17530 | 17580 | 17500 | 1607 |
| 530 | 20240909 | 094200 | 1753594920 | 17580 | 17570 | 17580 | 17510 | 942 |
| 531 | 20240909 | 094100 | 1737078100 | 17570 | 17620 | 17640 | 17540 | 795 |
| 532 | 20240909 | 094000 | 1723075930 | 17630 | 17540 | 17630 | 17510 | 3550 |
| 533 | 20240909 | 093900 | 1660656180 | 17540 | 17600 | 17610 | 17520 | 2653 |
| 534 | 20240909 | 093800 | 1614029800 | 17600 | 17470 | 17620 | 17440 | 7486 |
| 535 | 20240909 | 093700 | 1482718690 | 17470 | 17390 | 17480 | 17390 | 3802 |
| 536 | 20240909 | 093600 | 1416355160 | 17420 | 17340 | 17420 | 17340 | 977 |
| 537 | 20240909 | 093500 | 1399349790 | 17310 | 17260 | 17430 | 17240 | 8308 |
| 538 | 20240909 | 093400 | 1254885830 | 17260 | 17430 | 17430 | 17260 | 1939 |
| 539 | 20240909 | 093300 | 1221347170 | 17430 | 17400 | 17440 | 17280 | 1919 |
| 540 | 20240909 | 093200 | 1187992820 | 17400 | 17320 | 17480 | 17270 | 10111 |
| 541 | 20240909 | 093100 | 1012170490 | 17320 | 17260 | 17330 | 17240 | 2871 |
| 542 | 20240909 | 093000 | 962587390 | 17260 | 17120 | 17270 | 17090 | 8977 |
| 543 | 20240909 | 092900 | 808123990 | 17110 | 17070 | 17110 | 17060 | 1976 |
| 544 | 20240909 | 092800 | 774359220 | 17080 | 17110 | 17120 | 17060 | 3304 |
| 545 | 20240909 | 092700 | 717853890 | 17110 | 17160 | 17180 | 17110 | 1116 |
| 546 | 20240909 | 092600 | 698747600 | 17190 | 17150 | 17190 | 17110 | 4434 |
| 547 | 20240909 | 092500 | 622700020 | 17090 | 17020 | 17180 | 17020 | 1279 |
| 548 | 20240909 | 092400 | 600755630 | 17020 | 17050 | 17190 | 17020 | 7876 |
| 549 | 20240909 | 092300 | 465848620 | 17060 | 17070 | 17090 | 16970 | 890 |
| 550 | 20240909 | 092200 | 450724930 | 17070 | 17010 | 17100 | 17010 | 336 |
| 551 | 20240909 | 092100 | 444994940 | 16970 | 17010 | 17120 | 16970 | 2152 |
| 552 | 20240909 | 092000 | 408389790 | 17010 | 16930 | 17140 | 16930 | 4490 |
| 553 | 20240909 | 091900 | 331713990 | 17000 | 16940 | 17110 | 16900 | 4472 |
| 554 | 20240909 | 091800 | 255756660 | 16900 | 16980 | 16980 | 16900 | 502 |
| 555 | 20240909 | 091700 | 247240330 | 16980 | 16870 | 16980 | 16870 | 1822 |
| 556 | 20240909 | 091600 | 216418400 | 16880 | 16780 | 16880 | 16780 | 2545 |
| 557 | 20240909 | 091500 | 173620620 | 16740 | 16810 | 16810 | 16730 | 1269 |
| 558 | 20240909 | 091400 | 152369310 | 16820 | 16790 | 16830 | 16740 | 955 |
| 559 | 20240909 | 091300 | 136336590 | 16800 | 16650 | 16800 | 16650 | 1529 |
| 560 | 20240909 | 091200 | 110814290 | 16650 | 16600 | 16650 | 16550 | 390 |
| 561 | 20240909 | 091100 | 104338150 | 16630 | 16630 | 16640 | 16630 | 824 |
| 562 | 20240909 | 091000 | 90632840 | 16640 | 16540 | 16640 | 16540 | 517 |
| 563 | 20240909 | 090900 | 82037160 | 16600 | 16550 | 16600 | 16550 | 726 |
| 564 | 20240909 | 090800 | 70021560 | 16550 | 16540 | 16640 | 16540 | 1320 |
| 565 | 20240909 | 090700 | 48110470 | 16540 | 16520 | 16540 | 16450 | 848 |
| 566 | 20240909 | 090600 | 34096400 | 16430 | 16520 | 16540 | 16430 | 468 |
| 567 | 20240909 | 090500 | 26364300 | 16450 | 16450 | 16530 | 16450 | 119 |
| 568 | 20240909 | 090400 | 24403530 | 16410 | 16390 | 16450 | 16390 | 208 |
| 569 | 20240909 | 090300 | 20990960 | 16390 | 16450 | 16450 | 16390 | 85 |
| 570 | 20240909 | 090200 | 19594090 | 16390 | 16350 | 16470 | 16330 | 226 |
| 571 | 20240909 | 090100 | 15894690 | 16350 | 16220 | 16350 | 16220 | 270 |
| 572 | 20240909 | 090000 | 11505560 | 16220 | 16250 | 16290 | 16210 | 708 |