34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 183000 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 69948 |
| 3 | 20240412 | 182900 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 4 | 20240412 | 182800 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 5 | 20240412 | 182700 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 6 | 20240412 | 182600 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 7 | 20240412 | 182500 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 8 | 20240412 | 182400 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 9 | 20240412 | 182300 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 10 | 20240412 | 182200 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 11 | 20240412 | 182100 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 12 | 20240412 | 182000 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 13 | 20240412 | 181900 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 14 | 20240412 | 181800 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 15 | 20240412 | 181700 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 16 | 20240412 | 181600 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 17 | 20240412 | 181500 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 18 | 20240412 | 181400 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 19 | 20240412 | 181300 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 20 | 20240412 | 181200 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 21 | 20240412 | 181100 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 22 | 20240412 | 181000 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 23 | 20240412 | 180900 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 24 | 20240412 | 180800 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 25 | 20240412 | 180700 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 26 | 20240412 | 180600 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 27 | 20240412 | 180500 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 28 | 20240412 | 180400 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 29 | 20240412 | 180300 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 30 | 20240412 | 180200 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 31 | 20240412 | 180100 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 32 | 20240412 | 180000 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 69948 |
| 33 | 20240412 | 175900 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 34 | 20240412 | 175800 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 35 | 20240412 | 175700 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 36 | 20240412 | 175600 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 37 | 20240412 | 175500 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 38 | 20240412 | 175400 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 39 | 20240412 | 175300 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 40 | 20240412 | 175200 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 41 | 20240412 | 175100 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 42 | 20240412 | 175000 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 43 | 20240412 | 174900 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 44 | 20240412 | 174800 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 45 | 20240412 | 174700 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 46 | 20240412 | 174600 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 47 | 20240412 | 174500 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 48 | 20240412 | 174400 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 49 | 20240412 | 174300 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 50 | 20240412 | 174200 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 51 | 20240412 | 174100 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 52 | 20240412 | 174000 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 53 | 20240412 | 173900 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 54 | 20240412 | 173800 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 55 | 20240412 | 173700 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 56 | 20240412 | 173600 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 57 | 20240412 | 173500 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 58 | 20240412 | 173400 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 59 | 20240412 | 173300 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 60 | 20240412 | 173200 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 61 | 20240412 | 173100 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 62 | 20240412 | 173000 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 69948 |
| 63 | 20240412 | 172900 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 64 | 20240412 | 172800 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 65 | 20240412 | 172700 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 66 | 20240412 | 172600 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 67 | 20240412 | 172500 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 68 | 20240412 | 172400 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 69 | 20240412 | 172300 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 70 | 20240412 | 172200 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 71 | 20240412 | 172100 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 72 | 20240412 | 172000 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 73 | 20240412 | 171900 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 74 | 20240412 | 171800 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 75 | 20240412 | 171700 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 76 | 20240412 | 171600 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 77 | 20240412 | 171500 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 78 | 20240412 | 171400 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 79 | 20240412 | 171300 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 80 | 20240412 | 171200 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 81 | 20240412 | 171100 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 82 | 20240412 | 171000 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 83 | 20240412 | 170900 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 84 | 20240412 | 170800 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 85 | 20240412 | 170700 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 86 | 20240412 | 170600 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 87 | 20240412 | 170500 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 88 | 20240412 | 170400 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 89 | 20240412 | 170300 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 90 | 20240412 | 170200 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 91 | 20240412 | 170100 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 92 | 20240412 | 170000 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 69948 |
| 93 | 20240412 | 165900 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 94 | 20240412 | 165800 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 95 | 20240412 | 165700 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 96 | 20240412 | 165600 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 97 | 20240412 | 165500 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 98 | 20240412 | 165400 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 99 | 20240412 | 165300 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 100 | 20240412 | 165200 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 101 | 20240412 | 165100 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 102 | 20240412 | 165000 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 103 | 20240412 | 164900 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 104 | 20240412 | 164800 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 105 | 20240412 | 164700 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 106 | 20240412 | 164600 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 107 | 20240412 | 164500 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 108 | 20240412 | 164400 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 109 | 20240412 | 164300 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 110 | 20240412 | 164200 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 111 | 20240412 | 164100 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 112 | 20240412 | 164000 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 113 | 20240412 | 163900 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 114 | 20240412 | 163800 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 115 | 20240412 | 163700 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 116 | 20240412 | 163600 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 117 | 20240412 | 163500 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 118 | 20240412 | 163400 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 119 | 20240412 | 163300 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 120 | 20240412 | 163200 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 121 | 20240412 | 163100 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 122 | 20240412 | 163000 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 69948 |
| 123 | 20240412 | 162900 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 124 | 20240412 | 162800 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 125 | 20240412 | 162700 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 126 | 20240412 | 162600 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 127 | 20240412 | 162500 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 128 | 20240412 | 162400 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 129 | 20240412 | 162300 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 130 | 20240412 | 162200 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 131 | 20240412 | 162100 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 132 | 20240412 | 162000 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 133 | 20240412 | 161900 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 134 | 20240412 | 161800 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 135 | 20240412 | 161700 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 136 | 20240412 | 161600 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 137 | 20240412 | 161500 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 138 | 20240412 | 161400 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 139 | 20240412 | 161300 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 140 | 20240412 | 161200 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 141 | 20240412 | 161100 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 142 | 20240412 | 161000 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 143 | 20240412 | 160900 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 144 | 20240412 | 160800 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 145 | 20240412 | 160700 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 146 | 20240412 | 160600 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 147 | 20240412 | 160500 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 148 | 20240412 | 160400 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 149 | 20240412 | 160300 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 150 | 20240412 | 160200 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 151 | 20240412 | 160100 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 152 | 20240412 | 160000 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 69948 |
| 153 | 20240412 | 155900 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 154 | 20240412 | 155800 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 155 | 20240412 | 155700 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 156 | 20240412 | 155600 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 157 | 20240412 | 155500 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 158 | 20240412 | 155400 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 159 | 20240412 | 155300 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 160 | 20240412 | 155200 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 161 | 20240412 | 155100 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 162 | 20240412 | 155000 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 163 | 20240412 | 154900 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 164 | 20240412 | 154800 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 165 | 20240412 | 154700 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 166 | 20240412 | 154600 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 167 | 20240412 | 154500 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 168 | 20240412 | 154400 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 169 | 20240412 | 154300 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 170 | 20240412 | 154200 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 171 | 20240412 | 154100 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 172 | 20240412 | 154000 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 173 | 20240412 | 153900 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 174 | 20240412 | 153800 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 175 | 20240412 | 153700 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 176 | 20240412 | 153600 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 177 | 20240412 | 153500 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 178 | 20240412 | 153400 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 179 | 20240412 | 153300 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 180 | 20240412 | 153200 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 181 | 20240412 | 153100 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 182 | 20240412 | 153000 | 133734400600 | 109800 | 109800 | 109800 | 109800 | 139896 |
| 183 | 20240412 | 152900 | 126054110200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 184 | 20240412 | 152800 | 126054110200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 185 | 20240412 | 152700 | 126054110200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 186 | 20240412 | 152600 | 126054110200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 187 | 20240412 | 152500 | 126054110200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 188 | 20240412 | 152400 | 126054110200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 189 | 20240412 | 152300 | 126054110200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 190 | 20240412 | 152200 | 126054110200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 191 | 20240412 | 152100 | 126054110200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 192 | 20240412 | 152000 | 126054110200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 193 | 20240412 | 151900 | 126054110200 | 109800 | 109800 | 109800 | 109700 | 2256 |
| 194 | 20240412 | 151800 | 125806473400 | 109700 | 109900 | 109900 | 109700 | 3721 |
| 195 | 20240412 | 151700 | 125397888100 | 109900 | 109900 | 109900 | 109800 | 1373 |
| 196 | 20240412 | 151600 | 125247009600 | 109900 | 109900 | 109900 | 109800 | 2283 |
| 197 | 20240412 | 151500 | 124996147000 | 109900 | 109800 | 109900 | 109700 | 2747 |
| 198 | 20240412 | 151400 | 124694532900 | 109800 | 109700 | 109900 | 109600 | 10997 |
| 199 | 20240412 | 151300 | 123487492300 | 109700 | 109700 | 109700 | 109600 | 1317 |
| 200 | 20240412 | 151200 | 123343036700 | 109700 | 109700 | 109700 | 109600 | 1973 |
| 201 | 20240412 | 151100 | 123126652500 | 109700 | 109600 | 109700 | 109500 | 3125 |
| 202 | 20240412 | 151000 | 122784067100 | 109600 | 109600 | 109700 | 109600 | 7157 |
| 203 | 20240412 | 150900 | 121999562200 | 109600 | 109700 | 109700 | 109600 | 3120 |
| 204 | 20240412 | 150800 | 121657393600 | 109700 | 109700 | 109700 | 109600 | 3877 |
| 205 | 20240412 | 150700 | 121232118400 | 109600 | 109600 | 109700 | 109600 | 2343 |
| 206 | 20240412 | 150600 | 120975118200 | 109600 | 109700 | 109700 | 109600 | 2168 |
| 207 | 20240412 | 150500 | 120737330500 | 109600 | 109700 | 109700 | 109600 | 3315 |
| 208 | 20240412 | 150400 | 120373875400 | 109600 | 109700 | 109700 | 109600 | 2245 |
| 209 | 20240412 | 150300 | 120127667200 | 109700 | 109600 | 109700 | 109600 | 1658 |
| 210 | 20240412 | 150200 | 119945800400 | 109600 | 109700 | 109700 | 109600 | 1791 |
| 211 | 20240412 | 150100 | 119749344700 | 109700 | 109700 | 109700 | 109600 | 1781 |
| 212 | 20240412 | 150000 | 119553987700 | 109700 | 109700 | 109700 | 109600 | 1955 |
| 213 | 20240412 | 145900 | 119339572700 | 109700 | 109600 | 109700 | 109600 | 1689 |
| 214 | 20240412 | 145800 | 119154324200 | 109600 | 109600 | 109700 | 109500 | 3014 |
| 215 | 20240412 | 145700 | 118823972800 | 109600 | 109600 | 109600 | 109500 | 1918 |
| 216 | 20240412 | 145600 | 118613787100 | 109600 | 109600 | 109600 | 109500 | 1652 |
| 217 | 20240412 | 145500 | 118432738800 | 109600 | 109600 | 109700 | 109500 | 2899 |
| 218 | 20240412 | 145400 | 118115075200 | 109700 | 109600 | 109700 | 109500 | 2152 |
| 219 | 20240412 | 145300 | 117879220400 | 109600 | 109500 | 109600 | 109500 | 1888 |
| 220 | 20240412 | 145200 | 117672328500 | 109600 | 109500 | 109600 | 109500 | 1471 |
| 221 | 20240412 | 145100 | 117511121500 | 109500 | 109500 | 109600 | 109400 | 3264 |
| 222 | 20240412 | 145000 | 117153554800 | 109500 | 109500 | 109600 | 109400 | 2997 |
| 223 | 20240412 | 144900 | 116825350200 | 109600 | 109500 | 109600 | 109400 | 3405 |
| 224 | 20240412 | 144800 | 116452437000 | 109500 | 109500 | 109500 | 109400 | 1741 |
| 225 | 20240412 | 144700 | 116261806900 | 109500 | 109500 | 109500 | 109400 | 1422 |
| 226 | 20240412 | 144600 | 116106125300 | 109500 | 109600 | 109600 | 109400 | 3756 |
| 227 | 20240412 | 144500 | 115694842200 | 109600 | 109700 | 109700 | 109500 | 8209 |
| 228 | 20240412 | 144400 | 114795139400 | 109700 | 109700 | 109700 | 109600 | 1550 |
| 229 | 20240412 | 144300 | 114625118200 | 109700 | 109800 | 109800 | 109600 | 3173 |
| 230 | 20240412 | 144200 | 114277038800 | 109800 | 109700 | 109800 | 109600 | 4823 |
| 231 | 20240412 | 144100 | 113747877200 | 109700 | 109700 | 109700 | 109600 | 1580 |
| 232 | 20240412 | 144000 | 113574586300 | 109700 | 109600 | 109700 | 109600 | 1632 |
| 233 | 20240412 | 143900 | 113395618000 | 109700 | 109700 | 109700 | 109600 | 1173 |
| 234 | 20240412 | 143800 | 113266956800 | 109600 | 109600 | 109700 | 109600 | 1791 |
| 235 | 20240412 | 143700 | 113070546800 | 109700 | 109600 | 109700 | 109600 | 1699 |
| 236 | 20240412 | 143600 | 112884268700 | 109700 | 109700 | 109700 | 109500 | 1501 |
| 237 | 20240412 | 143500 | 112719675900 | 109600 | 109600 | 109700 | 109500 | 3141 |
| 238 | 20240412 | 143400 | 112375412200 | 109700 | 109800 | 109800 | 109500 | 3530 |
| 239 | 20240412 | 143300 | 111988295800 | 109700 | 109700 | 109800 | 109600 | 2807 |
| 240 | 20240412 | 143200 | 111680352300 | 109700 | 109700 | 109700 | 109600 | 1107 |
| 241 | 20240412 | 143100 | 111558921300 | 109700 | 109700 | 109700 | 109600 | 913 |
| 242 | 20240412 | 143000 | 111458771300 | 109700 | 109700 | 109700 | 109600 | 1413 |
| 243 | 20240412 | 142900 | 111303773700 | 109600 | 109700 | 109700 | 109600 | 1464 |
| 244 | 20240412 | 142800 | 111143203600 | 109700 | 109700 | 109700 | 109600 | 1287 |
| 245 | 20240412 | 142700 | 111002032100 | 109700 | 109700 | 109700 | 109600 | 1996 |
| 246 | 20240412 | 142600 | 110783086900 | 109700 | 109700 | 109700 | 109500 | 2159 |
| 247 | 20240412 | 142500 | 110546360600 | 109600 | 109500 | 109700 | 109500 | 2613 |
| 248 | 20240412 | 142400 | 110259953700 | 109500 | 109700 | 109700 | 109400 | 2712 |
| 249 | 20240412 | 142300 | 109962756100 | 109600 | 109600 | 109700 | 109600 | 2256 |
| 250 | 20240412 | 142200 | 109715402800 | 109600 | 109400 | 109600 | 109300 | 1864 |
| 251 | 20240412 | 142100 | 109511416300 | 109400 | 109500 | 109500 | 109300 | 2205 |
| 252 | 20240412 | 142000 | 109270084400 | 109500 | 109600 | 109800 | 109400 | 8542 |
| 253 | 20240412 | 141900 | 108333902500 | 109600 | 109500 | 109600 | 109400 | 1599 |
| 254 | 20240412 | 141800 | 108158768600 | 109500 | 109500 | 109500 | 109400 | 1143 |
| 255 | 20240412 | 141700 | 108033613500 | 109500 | 109500 | 109500 | 109400 | 1053 |
| 256 | 20240412 | 141600 | 107918313900 | 109500 | 109400 | 109500 | 109400 | 1512 |
| 257 | 20240412 | 141500 | 107752776100 | 109500 | 109200 | 109500 | 109100 | 7182 |
| 258 | 20240412 | 141400 | 106967956900 | 109100 | 109100 | 109200 | 109100 | 749 |
| 259 | 20240412 | 141300 | 106886180500 | 109200 | 109100 | 109200 | 109100 | 895 |
| 260 | 20240412 | 141200 | 106788462000 | 109200 | 109200 | 109200 | 109100 | 1406 |
| 261 | 20240412 | 141100 | 106634943200 | 109200 | 109200 | 109200 | 109100 | 857 |
| 262 | 20240412 | 141000 | 106541384100 | 109200 | 109200 | 109200 | 109100 | 2857 |
| 263 | 20240412 | 140900 | 106229602100 | 109100 | 109200 | 109200 | 109100 | 976 |
| 264 | 20240412 | 140800 | 106123063200 | 109100 | 109200 | 109200 | 109100 | 1134 |
| 265 | 20240412 | 140700 | 105999257500 | 109200 | 109200 | 109200 | 109100 | 540 |
| 266 | 20240412 | 140600 | 105940324500 | 109200 | 109200 | 109200 | 109100 | 209 |
| 267 | 20240412 | 140500 | 105917511400 | 109200 | 109200 | 109200 | 109100 | 498 |
| 268 | 20240412 | 140400 | 105863160700 | 109100 | 109200 | 109200 | 109100 | 4271 |
| 269 | 20240412 | 140300 | 105397152300 | 109100 | 109100 | 109200 | 109100 | 461 |
| 270 | 20240412 | 140200 | 105346820900 | 109200 | 109200 | 109200 | 109100 | 364 |
| 271 | 20240412 | 140100 | 105307094100 | 109200 | 109100 | 109200 | 109100 | 1764 |
| 272 | 20240412 | 140000 | 105114617600 | 109200 | 109100 | 109200 | 109000 | 1509 |
| 273 | 20240412 | 135900 | 104949970500 | 109000 | 109000 | 109100 | 109000 | 919 |
| 274 | 20240412 | 135800 | 104849776400 | 109000 | 109100 | 109200 | 109000 | 5964 |
| 275 | 20240412 | 135700 | 104199252600 | 109200 | 109200 | 109200 | 109100 | 533 |
| 276 | 20240412 | 135600 | 104141085700 | 109100 | 109100 | 109200 | 109100 | 663 |
| 277 | 20240412 | 135500 | 104068740200 | 109200 | 109200 | 109200 | 109100 | 1360 |
| 278 | 20240412 | 135400 | 103920274000 | 109100 | 109100 | 109200 | 109100 | 761 |
| 279 | 20240412 | 135300 | 103837210000 | 109100 | 109100 | 109200 | 109100 | 643 |
| 280 | 20240412 | 135200 | 103767038900 | 109100 | 109200 | 109200 | 109100 | 684 |
| 281 | 20240412 | 135100 | 103692382000 | 109200 | 109200 | 109200 | 109100 | 826 |
| 282 | 20240412 | 135000 | 103602221700 | 109100 | 109200 | 109200 | 109100 | 705 |
| 283 | 20240412 | 134900 | 103525241800 | 109200 | 109200 | 109200 | 109100 | 589 |
| 284 | 20240412 | 134800 | 103460927700 | 109200 | 109200 | 109200 | 109100 | 799 |
| 285 | 20240412 | 134700 | 103373696700 | 109200 | 109200 | 109200 | 109100 | 1630 |
| 286 | 20240412 | 134600 | 103195815600 | 109200 | 109200 | 109200 | 109100 | 1354 |
| 287 | 20240412 | 134500 | 103048004600 | 109200 | 109200 | 109200 | 109100 | 671 |
| 288 | 20240412 | 134400 | 102974752300 | 109200 | 109100 | 109200 | 109100 | 866 |
| 289 | 20240412 | 134300 | 102880210100 | 109200 | 109200 | 109200 | 109100 | 796 |
| 290 | 20240412 | 134200 | 102793344700 | 109200 | 109200 | 109200 | 109100 | 505 |
| 291 | 20240412 | 134100 | 102738227600 | 109200 | 109100 | 109300 | 109100 | 3817 |
| 292 | 20240412 | 134000 | 102321463500 | 109100 | 109100 | 109100 | 109000 | 2129 |
| 293 | 20240412 | 133900 | 102089236000 | 109100 | 109100 | 109100 | 109000 | 734 |
| 294 | 20240412 | 133800 | 102009185800 | 109000 | 109000 | 109100 | 109000 | 884 |
| 295 | 20240412 | 133700 | 101912798300 | 109000 | 109000 | 109100 | 109000 | 1744 |
| 296 | 20240412 | 133600 | 101722693900 | 109000 | 109200 | 109200 | 109000 | 1978 |
| 297 | 20240412 | 133500 | 101506919500 | 109200 | 109100 | 109200 | 109100 | 754 |
| 298 | 20240412 | 133400 | 101424650000 | 109200 | 109200 | 109200 | 109100 | 618 |
| 299 | 20240412 | 133300 | 101357215200 | 109100 | 109200 | 109200 | 109100 | 477 |
| 300 | 20240412 | 133200 | 101305143800 | 109200 | 109200 | 109200 | 109100 | 1392 |
| 301 | 20240412 | 133100 | 101153242600 | 109200 | 109200 | 109200 | 109100 | 994 |
| 302 | 20240412 | 133000 | 101044726900 | 109200 | 109200 | 109200 | 109100 | 1260 |
| 303 | 20240412 | 132900 | 100907206100 | 109200 | 109100 | 109200 | 109100 | 444 |
| 304 | 20240412 | 132800 | 100858754800 | 109200 | 109300 | 109300 | 109100 | 1605 |
| 305 | 20240412 | 132700 | 100683583200 | 109300 | 109400 | 109400 | 109200 | 1237 |
| 306 | 20240412 | 132600 | 100548433600 | 109400 | 109300 | 109400 | 109300 | 492 |
| 307 | 20240412 | 132500 | 100494622700 | 109400 | 109300 | 109400 | 109300 | 1571 |
| 308 | 20240412 | 132400 | 100322904100 | 109400 | 109500 | 109500 | 109300 | 2333 |
| 309 | 20240412 | 132300 | 100067678100 | 109400 | 109500 | 109500 | 109400 | 354 |
| 310 | 20240412 | 132200 | 100028932300 | 109400 | 109500 | 109500 | 109400 | 401 |
| 311 | 20240412 | 132100 | 99985031200 | 109400 | 109500 | 109500 | 109400 | 1014 |
| 312 | 20240412 | 132000 | 99874063600 | 109500 | 109500 | 109600 | 109400 | 1772 |
| 313 | 20240412 | 131900 | 99680022200 | 109500 | 109600 | 109600 | 109500 | 780 |
| 314 | 20240412 | 131800 | 99594539200 | 109600 | 109600 | 109600 | 109500 | 627 |
| 315 | 20240412 | 131700 | 99525832600 | 109500 | 109500 | 109600 | 109400 | 1452 |
| 316 | 20240412 | 131600 | 99366834600 | 109500 | 109500 | 109500 | 109400 | 429 |
| 317 | 20240412 | 131500 | 99319860900 | 109500 | 109400 | 109500 | 109400 | 516 |
| 318 | 20240412 | 131400 | 99263363900 | 109400 | 109500 | 109500 | 109400 | 405 |
| 319 | 20240412 | 131300 | 99219025300 | 109400 | 109500 | 109500 | 109400 | 305 |
| 320 | 20240412 | 131200 | 99185632000 | 109500 | 109500 | 109500 | 109400 | 1054 |
| 321 | 20240412 | 131100 | 99070225200 | 109400 | 109300 | 109500 | 109300 | 855 |
| 322 | 20240412 | 131000 | 98976715400 | 109300 | 109100 | 109300 | 109000 | 6502 |
| 323 | 20240412 | 130900 | 98266920500 | 109100 | 109100 | 109100 | 109000 | 543 |
| 324 | 20240412 | 130800 | 98207717300 | 109100 | 109100 | 109100 | 109000 | 223 |
| 325 | 20240412 | 130700 | 98183399100 | 109100 | 109000 | 109100 | 109000 | 405 |
| 326 | 20240412 | 130600 | 98139244500 | 109000 | 109100 | 109100 | 109000 | 2761 |
| 327 | 20240412 | 130500 | 97838288400 | 109100 | 109100 | 109100 | 108900 | 3760 |
| 328 | 20240412 | 130400 | 97428442400 | 109100 | 109000 | 109100 | 109000 | 1078 |
| 329 | 20240412 | 130300 | 97310932100 | 109100 | 109100 | 109100 | 109000 | 1041 |
| 330 | 20240412 | 130200 | 97197453700 | 109100 | 109000 | 109100 | 109000 | 483 |
| 331 | 20240412 | 130100 | 97144779500 | 109000 | 108900 | 109100 | 108900 | 1303 |
| 332 | 20240412 | 130000 | 97002717800 | 108900 | 108900 | 108900 | 108800 | 1219 |
| 333 | 20240412 | 125900 | 96869997300 | 108800 | 108900 | 108900 | 108800 | 2019 |
| 334 | 20240412 | 125800 | 96650158800 | 108900 | 108900 | 108900 | 108800 | 599 |
| 335 | 20240412 | 125700 | 96584962600 | 108900 | 108900 | 109000 | 108800 | 2042 |
| 336 | 20240412 | 125600 | 96362627400 | 108900 | 108800 | 108900 | 108800 | 2511 |
| 337 | 20240412 | 125500 | 96089275000 | 108800 | 109000 | 109000 | 108800 | 6405 |
| 338 | 20240412 | 125400 | 95391984200 | 108900 | 109000 | 109000 | 108900 | 2320 |
| 339 | 20240412 | 125300 | 95139249000 | 108900 | 109200 | 109200 | 108900 | 4810 |
| 340 | 20240412 | 125200 | 94614986500 | 109100 | 109100 | 109200 | 109000 | 2489 |
| 341 | 20240412 | 125100 | 94343450800 | 109000 | 109100 | 109100 | 109000 | 838 |
| 342 | 20240412 | 125000 | 94252064200 | 109100 | 109100 | 109100 | 109000 | 993 |
| 343 | 20240412 | 124900 | 94143779300 | 109000 | 109100 | 109100 | 109000 | 491 |
| 344 | 20240412 | 124800 | 94090241400 | 109000 | 109100 | 109100 | 109000 | 601 |
| 345 | 20240412 | 124700 | 94024704300 | 109100 | 109100 | 109100 | 109000 | 561 |
| 346 | 20240412 | 124600 | 93963521800 | 109100 | 109000 | 109100 | 109000 | 638 |
| 347 | 20240412 | 124500 | 93893952200 | 109000 | 109200 | 109200 | 109000 | 767 |
| 348 | 20240412 | 124400 | 93810306700 | 109100 | 109200 | 109200 | 109100 | 1301 |
| 349 | 20240412 | 124300 | 93668355300 | 109100 | 109200 | 109200 | 109100 | 849 |
| 350 | 20240412 | 124200 | 93575716200 | 109100 | 109200 | 109200 | 109100 | 321 |
| 351 | 20240412 | 124100 | 93540684300 | 109200 | 109200 | 109200 | 109100 | 965 |
| 352 | 20240412 | 124000 | 93435384900 | 109200 | 109000 | 109200 | 109000 | 1462 |
| 353 | 20240412 | 123900 | 93275889800 | 109100 | 109100 | 109100 | 109000 | 1245 |
| 354 | 20240412 | 123800 | 93140110000 | 109100 | 109100 | 109100 | 109000 | 585 |
| 355 | 20240412 | 123700 | 93076297500 | 109100 | 109100 | 109200 | 109000 | 665 |
| 356 | 20240412 | 123600 | 93003759500 | 109100 | 109200 | 109200 | 109100 | 1611 |
| 357 | 20240412 | 123500 | 92827984400 | 109100 | 109100 | 109200 | 109100 | 1233 |
| 358 | 20240412 | 123400 | 92693456400 | 109200 | 109200 | 109200 | 109100 | 184 |
| 359 | 20240412 | 123300 | 92673370500 | 109200 | 109200 | 109200 | 109100 | 1391 |
| 360 | 20240412 | 123200 | 92521590900 | 109200 | 109100 | 109200 | 109100 | 247 |
| 361 | 20240412 | 123100 | 92494628400 | 109200 | 109100 | 109200 | 109100 | 3359 |
| 362 | 20240412 | 123000 | 92128068900 | 109100 | 109300 | 109300 | 109100 | 2223 |
| 363 | 20240412 | 122900 | 91885371600 | 109100 | 109200 | 109300 | 109100 | 871 |
| 364 | 20240412 | 122800 | 91790286700 | 109200 | 109200 | 109200 | 109100 | 272 |
| 365 | 20240412 | 122700 | 91760596300 | 109200 | 109200 | 109200 | 109100 | 687 |
| 366 | 20240412 | 122600 | 91685591800 | 109100 | 109200 | 109200 | 109100 | 760 |
| 367 | 20240412 | 122500 | 91602644100 | 109100 | 109200 | 109200 | 109100 | 199 |
| 368 | 20240412 | 122400 | 91580923600 | 109200 | 109200 | 109200 | 109100 | 1721 |
| 369 | 20240412 | 122300 | 91393061600 | 109200 | 109100 | 109200 | 109100 | 419 |
| 370 | 20240412 | 122200 | 91347315500 | 109100 | 109300 | 109300 | 109100 | 1597 |
| 371 | 20240412 | 122100 | 91172955500 | 109300 | 109300 | 109400 | 109200 | 1449 |
| 372 | 20240412 | 122000 | 91014565300 | 109300 | 109200 | 109300 | 109100 | 836 |
| 373 | 20240412 | 121900 | 90923251100 | 109200 | 109400 | 109500 | 109100 | 4778 |
| 374 | 20240412 | 121800 | 90400846500 | 109400 | 109400 | 109400 | 109300 | 309 |
| 375 | 20240412 | 121700 | 90367050100 | 109400 | 109400 | 109400 | 109300 | 376 |
| 376 | 20240412 | 121600 | 90325927500 | 109400 | 109300 | 109400 | 109200 | 1719 |
| 377 | 20240412 | 121500 | 90138052900 | 109300 | 109100 | 109300 | 109000 | 3663 |
| 378 | 20240412 | 121400 | 89738255900 | 109100 | 109100 | 109100 | 109000 | 674 |
| 379 | 20240412 | 121300 | 89664753700 | 109100 | 109100 | 109100 | 109000 | 495 |
| 380 | 20240412 | 121200 | 89610769300 | 109100 | 109100 | 109100 | 109000 | 991 |
| 381 | 20240412 | 121100 | 89502712600 | 109100 | 108900 | 109100 | 108900 | 1361 |
| 382 | 20240412 | 121000 | 89354351400 | 109000 | 109100 | 109100 | 108900 | 2806 |
| 383 | 20240412 | 120900 | 89048569200 | 109100 | 109100 | 109100 | 109000 | 420 |
| 384 | 20240412 | 120800 | 89002776300 | 109100 | 109000 | 109100 | 108900 | 1143 |
| 385 | 20240412 | 120700 | 88878211700 | 109000 | 108900 | 109000 | 108900 | 858 |
| 386 | 20240412 | 120600 | 88784744400 | 108900 | 109000 | 109000 | 108900 | 774 |
| 387 | 20240412 | 120500 | 88700418000 | 109000 | 109000 | 109000 | 108900 | 1127 |
| 388 | 20240412 | 120400 | 88577622000 | 108900 | 109000 | 109100 | 108900 | 1593 |
| 389 | 20240412 | 120300 | 88404081800 | 109000 | 109100 | 109100 | 108900 | 1420 |
| 390 | 20240412 | 120200 | 88249327000 | 109000 | 109000 | 109200 | 108900 | 3926 |
| 391 | 20240412 | 120100 | 87821324200 | 109000 | 109000 | 109100 | 108900 | 8317 |
| 392 | 20240412 | 120000 | 86914871300 | 109000 | 109100 | 109200 | 109000 | 10448 |
| 393 | 20240412 | 115900 | 85775519700 | 109200 | 109200 | 109300 | 109100 | 2595 |
| 394 | 20240412 | 115800 | 85492235800 | 109200 | 109300 | 109300 | 109200 | 698 |
| 395 | 20240412 | 115700 | 85415992100 | 109300 | 109300 | 109400 | 109200 | 2204 |
| 396 | 20240412 | 115600 | 85175141600 | 109300 | 109300 | 109300 | 109200 | 1664 |
| 397 | 20240412 | 115500 | 84993307700 | 109200 | 109200 | 109300 | 109200 | 1131 |
| 398 | 20240412 | 115400 | 84869786800 | 109300 | 109300 | 109300 | 109200 | 340 |
| 399 | 20240412 | 115300 | 84832632300 | 109200 | 109200 | 109300 | 109200 | 501 |
| 400 | 20240412 | 115200 | 84777891000 | 109200 | 109300 | 109400 | 109100 | 9458 |
| 401 | 20240412 | 115100 | 83744743900 | 109300 | 109300 | 109400 | 109300 | 791 |
| 402 | 20240412 | 115000 | 83658233600 | 109400 | 109300 | 109400 | 109300 | 605 |
| 403 | 20240412 | 114900 | 83592074300 | 109300 | 109300 | 109400 | 109300 | 712 |
| 404 | 20240412 | 114800 | 83514228900 | 109400 | 109500 | 109500 | 109300 | 1699 |
| 405 | 20240412 | 114700 | 83328348900 | 109400 | 109500 | 109500 | 109400 | 727 |
| 406 | 20240412 | 114600 | 83248780800 | 109400 | 109500 | 109500 | 109400 | 455 |
| 407 | 20240412 | 114500 | 83198982200 | 109500 | 109500 | 109500 | 109400 | 1417 |
| 408 | 20240412 | 114400 | 83043901900 | 109500 | 109300 | 109500 | 109300 | 2268 |
| 409 | 20240412 | 114300 | 82795791400 | 109400 | 109400 | 109400 | 109300 | 1638 |
| 410 | 20240412 | 114200 | 82616720000 | 109400 | 109400 | 109500 | 109300 | 2131 |
| 411 | 20240412 | 114100 | 82383638300 | 109400 | 109700 | 109700 | 109400 | 8848 |
| 412 | 20240412 | 114000 | 81414603700 | 109600 | 109700 | 109700 | 109600 | 1053 |
| 413 | 20240412 | 113900 | 81299139000 | 109700 | 109700 | 109700 | 109600 | 762 |
| 414 | 20240412 | 113800 | 81215592600 | 109700 | 109600 | 109700 | 109600 | 635 |
| 415 | 20240412 | 113700 | 81145969500 | 109700 | 109700 | 109700 | 109600 | 960 |
| 416 | 20240412 | 113600 | 81040702400 | 109600 | 109700 | 109700 | 109600 | 1399 |
| 417 | 20240412 | 113500 | 80887331900 | 109700 | 109700 | 109700 | 109600 | 1101 |
| 418 | 20240412 | 113400 | 80766609400 | 109700 | 109700 | 109700 | 109600 | 888 |
| 419 | 20240412 | 113300 | 80669220600 | 109700 | 109700 | 109800 | 109600 | 1721 |
| 420 | 20240412 | 113200 | 80480430700 | 109800 | 109800 | 109800 | 109600 | 5847 |
| 421 | 20240412 | 113100 | 79839196100 | 109800 | 109900 | 109900 | 109700 | 3454 |
| 422 | 20240412 | 113000 | 79460036200 | 109900 | 109900 | 109900 | 109800 | 944 |
| 423 | 20240412 | 112900 | 79356367600 | 109900 | 109900 | 110000 | 109900 | 815 |
| 424 | 20240412 | 112800 | 79266784200 | 110000 | 110000 | 110000 | 109900 | 290 |
| 425 | 20240412 | 112700 | 79234900200 | 110000 | 110000 | 110000 | 109900 | 924 |
| 426 | 20240412 | 112600 | 79133332000 | 109900 | 110000 | 110000 | 109900 | 1305 |
| 427 | 20240412 | 112500 | 78989894600 | 109900 | 110000 | 110100 | 109900 | 1400 |
| 428 | 20240412 | 112400 | 78835974300 | 110000 | 110000 | 110100 | 109900 | 1670 |
| 429 | 20240412 | 112300 | 78652352300 | 110000 | 110100 | 110100 | 110000 | 1663 |
| 430 | 20240412 | 112200 | 78469395800 | 110100 | 110100 | 110100 | 110000 | 506 |
| 431 | 20240412 | 112100 | 78413705900 | 110100 | 110100 | 110100 | 110000 | 682 |
| 432 | 20240412 | 112000 | 78338631500 | 110100 | 110000 | 110100 | 110000 | 962 |
| 433 | 20240412 | 111900 | 78232797000 | 110000 | 110000 | 110100 | 109900 | 959 |
| 434 | 20240412 | 111800 | 78127296600 | 110000 | 110000 | 110100 | 109900 | 502 |
| 435 | 20240412 | 111700 | 78072074400 | 110000 | 110100 | 110100 | 109900 | 1379 |
| 436 | 20240412 | 111600 | 77920340900 | 110100 | 110000 | 110100 | 110000 | 561 |
| 437 | 20240412 | 111500 | 77858615900 | 110000 | 110100 | 110100 | 109900 | 683 |
| 438 | 20240412 | 111400 | 77783478100 | 110100 | 110100 | 110100 | 109900 | 1126 |
| 439 | 20240412 | 111300 | 77659617000 | 110100 | 110200 | 110200 | 110000 | 2842 |
| 440 | 20240412 | 111200 | 77346859800 | 110200 | 110200 | 110200 | 110000 | 559 |
| 441 | 20240412 | 111100 | 77285304000 | 110100 | 109900 | 110100 | 109900 | 1541 |
| 442 | 20240412 | 111000 | 77115697600 | 110000 | 110000 | 110100 | 109900 | 2227 |
| 443 | 20240412 | 110900 | 76870724000 | 110100 | 110000 | 110100 | 109900 | 3377 |
| 444 | 20240412 | 110800 | 76499276700 | 110000 | 109900 | 110000 | 109800 | 2085 |
| 445 | 20240412 | 110700 | 76270091800 | 109900 | 109800 | 109900 | 109800 | 2526 |
| 446 | 20240412 | 110600 | 75992534000 | 109900 | 109900 | 109900 | 109800 | 1472 |
| 447 | 20240412 | 110500 | 75830882800 | 109800 | 109900 | 109900 | 109800 | 1231 |
| 448 | 20240412 | 110400 | 75695704300 | 109800 | 109900 | 109900 | 109800 | 380 |
| 449 | 20240412 | 110300 | 75653954900 | 109900 | 109900 | 109900 | 109800 | 1279 |
| 450 | 20240412 | 110200 | 75513469200 | 109900 | 109900 | 109900 | 109800 | 743 |
| 451 | 20240412 | 110100 | 75431851800 | 109900 | 109900 | 109900 | 109800 | 452 |
| 452 | 20240412 | 110000 | 75382204600 | 109900 | 109900 | 109900 | 109700 | 2247 |
| 453 | 20240412 | 105900 | 75135497600 | 109900 | 109900 | 109900 | 109800 | 615 |
| 454 | 20240412 | 105800 | 75067947900 | 109900 | 109900 | 109900 | 109700 | 2487 |
| 455 | 20240412 | 105700 | 74794855900 | 109900 | 109900 | 109900 | 109800 | 1119 |
| 456 | 20240412 | 105600 | 74671968200 | 109900 | 109900 | 109900 | 109800 | 2069 |
| 457 | 20240412 | 105500 | 74444720000 | 109800 | 109800 | 109900 | 109700 | 1600 |
| 458 | 20240412 | 105400 | 74268991100 | 109800 | 110000 | 110000 | 109700 | 7779 |
| 459 | 20240412 | 105300 | 73414183600 | 110000 | 110000 | 110100 | 109900 | 927 |
| 460 | 20240412 | 105200 | 73312250700 | 110000 | 110000 | 110100 | 109900 | 908 |
| 461 | 20240412 | 105100 | 73212388700 | 110000 | 110100 | 110100 | 109900 | 2978 |
| 462 | 20240412 | 105000 | 72884805300 | 110100 | 110100 | 110100 | 110000 | 505 |
| 463 | 20240412 | 104900 | 72829220500 | 110100 | 110000 | 110100 | 109900 | 1205 |
| 464 | 20240412 | 104800 | 72696604700 | 110000 | 110000 | 110100 | 109900 | 4007 |
| 465 | 20240412 | 104700 | 72255843400 | 109900 | 109900 | 110000 | 109900 | 722 |
| 466 | 20240412 | 104600 | 72176474500 | 109900 | 109800 | 110000 | 109800 | 1450 |
| 467 | 20240412 | 104500 | 72017132700 | 109900 | 110000 | 110100 | 109900 | 7657 |
| 468 | 20240412 | 104400 | 71175008400 | 110100 | 110100 | 110100 | 110000 | 861 |
| 469 | 20240412 | 104300 | 71080267600 | 110000 | 110100 | 110100 | 110000 | 1047 |
| 470 | 20240412 | 104200 | 70965036900 | 110100 | 110100 | 110100 | 110000 | 1719 |
| 471 | 20240412 | 104100 | 70775872600 | 110100 | 110200 | 110200 | 110000 | 3519 |
| 472 | 20240412 | 104000 | 70388581300 | 110200 | 110100 | 110200 | 110100 | 462 |
| 473 | 20240412 | 103900 | 70337705100 | 110100 | 110400 | 110400 | 110100 | 7233 |
| 474 | 20240412 | 103800 | 69540465600 | 110300 | 110300 | 110400 | 110200 | 2730 |
| 475 | 20240412 | 103700 | 69239374400 | 110300 | 110400 | 110400 | 110300 | 2698 |
| 476 | 20240412 | 103600 | 68941747100 | 110400 | 110300 | 110400 | 110300 | 454 |
| 477 | 20240412 | 103500 | 68891643200 | 110300 | 110400 | 110400 | 110300 | 742 |
| 478 | 20240412 | 103400 | 68809767600 | 110400 | 110300 | 110400 | 110200 | 3275 |
| 479 | 20240412 | 103300 | 68448463100 | 110200 | 110300 | 110300 | 110200 | 875 |
| 480 | 20240412 | 103200 | 68352007600 | 110300 | 110000 | 110300 | 110000 | 3582 |
| 481 | 20240412 | 103100 | 67957486800 | 110100 | 110100 | 110100 | 110000 | 1090 |
| 482 | 20240412 | 103000 | 67837537800 | 110100 | 110200 | 110200 | 110000 | 6014 |
| 483 | 20240412 | 102900 | 67175495500 | 110200 | 110300 | 110300 | 110100 | 8512 |
| 484 | 20240412 | 102800 | 66237596000 | 110300 | 110300 | 110300 | 110200 | 895 |
| 485 | 20240412 | 102700 | 66138917500 | 110200 | 110200 | 110200 | 110100 | 1774 |
| 486 | 20240412 | 102600 | 65943443500 | 110200 | 110100 | 110200 | 110000 | 1999 |
| 487 | 20240412 | 102500 | 65723358400 | 110000 | 110000 | 110100 | 110000 | 1094 |
| 488 | 20240412 | 102400 | 65602971700 | 110100 | 110000 | 110100 | 110000 | 1368 |
| 489 | 20240412 | 102300 | 65452446600 | 110100 | 110300 | 110300 | 110000 | 5593 |
| 490 | 20240412 | 102200 | 64836474900 | 110200 | 110200 | 110300 | 110200 | 640 |
| 491 | 20240412 | 102100 | 64765911000 | 110300 | 110300 | 110300 | 110200 | 715 |
| 492 | 20240412 | 102000 | 64687067500 | 110200 | 110300 | 110300 | 110200 | 562 |
| 493 | 20240412 | 101900 | 64625114700 | 110200 | 110300 | 110400 | 110200 | 2548 |
| 494 | 20240412 | 101800 | 64344067900 | 110300 | 110400 | 110400 | 110300 | 957 |
| 495 | 20240412 | 101700 | 64238465900 | 110300 | 110400 | 110500 | 110300 | 2245 |
| 496 | 20240412 | 101600 | 63990688300 | 110400 | 110500 | 110500 | 110400 | 2335 |
| 497 | 20240412 | 101500 | 63732877600 | 110500 | 110500 | 110600 | 110400 | 2909 |
| 498 | 20240412 | 101400 | 63411446300 | 110400 | 110500 | 110500 | 110400 | 1430 |
| 499 | 20240412 | 101300 | 63253448400 | 110500 | 110400 | 110500 | 110400 | 1726 |
| 500 | 20240412 | 101200 | 63062810000 | 110500 | 110400 | 110500 | 110300 | 1704 |
| 501 | 20240412 | 101100 | 62874645300 | 110400 | 110600 | 110700 | 110400 | 8807 |
| 502 | 20240412 | 101000 | 61901366600 | 110600 | 110600 | 110700 | 110500 | 4111 |
| 503 | 20240412 | 100900 | 61446692600 | 110600 | 110600 | 110600 | 110500 | 2747 |
| 504 | 20240412 | 100800 | 61142911100 | 110600 | 110600 | 110600 | 110500 | 1154 |
| 505 | 20240412 | 100700 | 61015280400 | 110500 | 110500 | 110600 | 110400 | 4768 |
| 506 | 20240412 | 100600 | 60488400000 | 110500 | 110400 | 110500 | 110300 | 3352 |
| 507 | 20240412 | 100500 | 60118315100 | 110400 | 110500 | 110500 | 110300 | 2049 |
| 508 | 20240412 | 100400 | 59892067900 | 110400 | 110400 | 110500 | 110300 | 2206 |
| 509 | 20240412 | 100300 | 59648504700 | 110400 | 110400 | 110400 | 110300 | 1071 |
| 510 | 20240412 | 100200 | 59530274400 | 110400 | 110300 | 110400 | 110200 | 707 |
| 511 | 20240412 | 100100 | 59452275500 | 110300 | 110300 | 110400 | 110200 | 1650 |
| 512 | 20240412 | 100000 | 59270318400 | 110300 | 110200 | 110400 | 110100 | 2131 |
| 513 | 20240412 | 095900 | 59035368200 | 110200 | 110100 | 110200 | 110000 | 3095 |
| 514 | 20240412 | 095800 | 58694657800 | 110100 | 110100 | 110100 | 110000 | 1108 |
| 515 | 20240412 | 095700 | 58572741300 | 110000 | 110200 | 110200 | 110000 | 2658 |
| 516 | 20240412 | 095600 | 58280137800 | 110200 | 110200 | 110200 | 110100 | 1028 |
| 517 | 20240412 | 095500 | 58166890600 | 110100 | 110300 | 110400 | 110000 | 4136 |
| 518 | 20240412 | 095400 | 57711201200 | 110400 | 110200 | 110400 | 110100 | 2668 |
| 519 | 20240412 | 095300 | 57417113100 | 110200 | 110100 | 110200 | 110100 | 494 |
| 520 | 20240412 | 095200 | 57362699800 | 110100 | 110000 | 110200 | 110000 | 1780 |
| 521 | 20240412 | 095100 | 57166712400 | 110000 | 110000 | 110100 | 109900 | 1753 |
| 522 | 20240412 | 095000 | 56973876500 | 110000 | 110100 | 110200 | 109900 | 4259 |
| 523 | 20240412 | 094900 | 56505235000 | 110200 | 110200 | 110200 | 110100 | 642 |
| 524 | 20240412 | 094800 | 56434511800 | 110200 | 110000 | 110200 | 109900 | 1955 |
| 525 | 20240412 | 094700 | 56219323700 | 110000 | 109800 | 110000 | 109800 | 2190 |
| 526 | 20240412 | 094600 | 55978529700 | 109900 | 109900 | 110000 | 109800 | 1394 |
| 527 | 20240412 | 094500 | 55825329400 | 109900 | 110100 | 110100 | 109800 | 5736 |
| 528 | 20240412 | 094400 | 55194764300 | 110100 | 110100 | 110100 | 110000 | 1745 |
| 529 | 20240412 | 094300 | 55002661500 | 110100 | 110100 | 110200 | 110000 | 3616 |
| 530 | 20240412 | 094200 | 54604623700 | 110100 | 110000 | 110100 | 109900 | 1788 |
| 531 | 20240412 | 094100 | 54407955200 | 109900 | 109900 | 110000 | 109700 | 5242 |
| 532 | 20240412 | 094000 | 53832101800 | 110000 | 110100 | 110100 | 109900 | 3170 |
| 533 | 20240412 | 093900 | 53483431900 | 110100 | 110100 | 110100 | 110000 | 1303 |
| 534 | 20240412 | 093800 | 53340025000 | 110100 | 110200 | 110200 | 110000 | 4616 |
| 535 | 20240412 | 093700 | 52831636200 | 110200 | 110300 | 110400 | 110100 | 5449 |
| 536 | 20240412 | 093600 | 52230749800 | 110400 | 110300 | 110400 | 110200 | 2426 |
| 537 | 20240412 | 093500 | 51963165400 | 110300 | 110000 | 110300 | 110000 | 1908 |
| 538 | 20240412 | 093400 | 51752917200 | 110100 | 110000 | 110200 | 109900 | 2700 |
| 539 | 20240412 | 093300 | 51455708000 | 110000 | 109900 | 110000 | 109800 | 4511 |
| 540 | 20240412 | 093200 | 50959676800 | 109900 | 109700 | 109900 | 109500 | 3369 |
| 541 | 20240412 | 093100 | 50590024500 | 109700 | 109600 | 109700 | 109500 | 4401 |
| 542 | 20240412 | 093000 | 50107646600 | 109700 | 109600 | 109700 | 109500 | 3240 |
| 543 | 20240412 | 092900 | 49752707800 | 109600 | 109800 | 109800 | 109500 | 4567 |
| 544 | 20240412 | 092800 | 49252074300 | 109800 | 109800 | 109800 | 109500 | 5138 |
| 545 | 20240412 | 092700 | 48688804900 | 109800 | 109800 | 109900 | 109700 | 4449 |
| 546 | 20240412 | 092600 | 48200187000 | 109800 | 109500 | 109800 | 109400 | 4009 |
| 547 | 20240412 | 092500 | 47760812000 | 109500 | 109300 | 109500 | 109300 | 2051 |
| 548 | 20240412 | 092400 | 47536418700 | 109300 | 109500 | 109600 | 109300 | 7309 |
| 549 | 20240412 | 092300 | 46736283600 | 109400 | 109400 | 109600 | 109300 | 12066 |
| 550 | 20240412 | 092200 | 45415707700 | 109500 | 109100 | 109500 | 109100 | 5935 |
| 551 | 20240412 | 092100 | 44767300400 | 109200 | 109200 | 109300 | 109000 | 6535 |
| 552 | 20240412 | 092000 | 44054182900 | 109300 | 109300 | 109400 | 109100 | 9813 |
| 553 | 20240412 | 091900 | 42982237000 | 109300 | 109400 | 109500 | 109200 | 6734 |
| 554 | 20240412 | 091800 | 42246139400 | 109500 | 109700 | 109800 | 109300 | 19130 |
| 555 | 20240412 | 091700 | 40150273400 | 109700 | 108900 | 109800 | 108300 | 22570 |
| 556 | 20240412 | 091600 | 37689959200 | 108900 | 109900 | 110000 | 108000 | 47035 |
| 557 | 20240412 | 091500 | 32550245700 | 110000 | 110100 | 110100 | 109900 | 4733 |
| 558 | 20240412 | 091400 | 32029513500 | 110100 | 110200 | 110300 | 110000 | 6575 |
| 559 | 20240412 | 091300 | 31305436000 | 110200 | 110100 | 110300 | 109900 | 9039 |
| 560 | 20240412 | 091200 | 30310755700 | 110100 | 110400 | 110500 | 110000 | 17976 |
| 561 | 20240412 | 091100 | 28329276200 | 110400 | 110500 | 110500 | 110400 | 1560 |
| 562 | 20240412 | 091000 | 28156984900 | 110400 | 110500 | 110700 | 110400 | 10225 |
| 563 | 20240412 | 090900 | 27026618800 | 110500 | 110600 | 110700 | 110400 | 6530 |
| 564 | 20240412 | 090800 | 26304838400 | 110500 | 110500 | 110900 | 110400 | 7255 |
| 565 | 20240412 | 090700 | 25502664000 | 110400 | 110700 | 110700 | 110300 | 11489 |
| 566 | 20240412 | 090600 | 24233851600 | 110700 | 111100 | 111200 | 110600 | 20024 |
| 567 | 20240412 | 090500 | 22012804200 | 111100 | 111100 | 111500 | 111000 | 12605 |
| 568 | 20240412 | 090400 | 20611613200 | 111100 | 110700 | 111200 | 110500 | 10833 |
| 569 | 20240412 | 090300 | 19410189900 | 110700 | 110400 | 110800 | 110200 | 10769 |
| 570 | 20240412 | 090200 | 18220202600 | 110400 | 110800 | 111100 | 110200 | 41043 |
| 571 | 20240412 | 090100 | 13677550300 | 110900 | 110200 | 110900 | 109600 | 48596 |
| 572 | 20240412 | 090000 | 8321569500 | 110100 | 111500 | 111700 | 110100 | 74772 |