32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 183000 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 68280 |
| 3 | 20241101 | 182900 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 4 | 20241101 | 182800 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 5 | 20241101 | 182700 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 6 | 20241101 | 182600 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 7 | 20241101 | 182500 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 8 | 20241101 | 182400 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 9 | 20241101 | 182300 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 10 | 20241101 | 182200 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 11 | 20241101 | 182100 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 12 | 20241101 | 182000 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 13 | 20241101 | 181900 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 14 | 20241101 | 181800 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 15 | 20241101 | 181700 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 16 | 20241101 | 181600 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 17 | 20241101 | 181500 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 18 | 20241101 | 181400 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 19 | 20241101 | 181300 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 20 | 20241101 | 181200 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 21 | 20241101 | 181100 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 22 | 20241101 | 181000 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 23 | 20241101 | 180900 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 24 | 20241101 | 180800 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 25 | 20241101 | 180700 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 26 | 20241101 | 180600 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 27 | 20241101 | 180500 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 28 | 20241101 | 180400 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 29 | 20241101 | 180300 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 30 | 20241101 | 180200 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 31 | 20241101 | 180100 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 32 | 20241101 | 180000 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 68280 |
| 33 | 20241101 | 175900 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 34 | 20241101 | 175800 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 35 | 20241101 | 175700 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 36 | 20241101 | 175600 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 37 | 20241101 | 175500 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 38 | 20241101 | 175400 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 39 | 20241101 | 175300 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 40 | 20241101 | 175200 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 41 | 20241101 | 175100 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 42 | 20241101 | 175000 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 43 | 20241101 | 174900 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 44 | 20241101 | 174800 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 45 | 20241101 | 174700 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 46 | 20241101 | 174600 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 47 | 20241101 | 174500 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 48 | 20241101 | 174400 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 49 | 20241101 | 174300 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 50 | 20241101 | 174200 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 51 | 20241101 | 174100 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 52 | 20241101 | 174000 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 53 | 20241101 | 173900 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 54 | 20241101 | 173800 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 55 | 20241101 | 173700 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 56 | 20241101 | 173600 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 57 | 20241101 | 173500 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 58 | 20241101 | 173400 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 59 | 20241101 | 173300 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 60 | 20241101 | 173200 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 61 | 20241101 | 173100 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 62 | 20241101 | 173000 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 68280 |
| 63 | 20241101 | 172900 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 64 | 20241101 | 172800 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 65 | 20241101 | 172700 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 66 | 20241101 | 172600 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 67 | 20241101 | 172500 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 68 | 20241101 | 172400 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 69 | 20241101 | 172300 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 70 | 20241101 | 172200 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 71 | 20241101 | 172100 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 72 | 20241101 | 172000 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 73 | 20241101 | 171900 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 74 | 20241101 | 171800 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 75 | 20241101 | 171700 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 76 | 20241101 | 171600 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 77 | 20241101 | 171500 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 78 | 20241101 | 171400 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 79 | 20241101 | 171300 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 80 | 20241101 | 171200 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 81 | 20241101 | 171100 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 82 | 20241101 | 171000 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 83 | 20241101 | 170900 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 84 | 20241101 | 170800 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 85 | 20241101 | 170700 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 86 | 20241101 | 170600 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 87 | 20241101 | 170500 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 88 | 20241101 | 170400 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 89 | 20241101 | 170300 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 90 | 20241101 | 170200 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 91 | 20241101 | 170100 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 92 | 20241101 | 170000 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 68280 |
| 93 | 20241101 | 165900 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 94 | 20241101 | 165800 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 95 | 20241101 | 165700 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 96 | 20241101 | 165600 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 97 | 20241101 | 165500 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 98 | 20241101 | 165400 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 99 | 20241101 | 165300 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 100 | 20241101 | 165200 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 101 | 20241101 | 165100 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 102 | 20241101 | 165000 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 103 | 20241101 | 164900 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 104 | 20241101 | 164800 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 105 | 20241101 | 164700 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 106 | 20241101 | 164600 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 107 | 20241101 | 164500 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 108 | 20241101 | 164400 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 109 | 20241101 | 164300 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 110 | 20241101 | 164200 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 111 | 20241101 | 164100 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 112 | 20241101 | 164000 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 113 | 20241101 | 163900 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 114 | 20241101 | 163800 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 115 | 20241101 | 163700 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 116 | 20241101 | 163600 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 117 | 20241101 | 163500 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 118 | 20241101 | 163400 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 119 | 20241101 | 163300 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 120 | 20241101 | 163200 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 121 | 20241101 | 163100 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 122 | 20241101 | 163000 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 68280 |
| 123 | 20241101 | 162900 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 124 | 20241101 | 162800 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 125 | 20241101 | 162700 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 126 | 20241101 | 162600 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 127 | 20241101 | 162500 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 128 | 20241101 | 162400 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 129 | 20241101 | 162300 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 130 | 20241101 | 162200 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 131 | 20241101 | 162100 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 132 | 20241101 | 162000 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 133 | 20241101 | 161900 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 134 | 20241101 | 161800 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 135 | 20241101 | 161700 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 136 | 20241101 | 161600 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 137 | 20241101 | 161500 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 138 | 20241101 | 161400 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 139 | 20241101 | 161300 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 140 | 20241101 | 161200 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 141 | 20241101 | 161100 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 142 | 20241101 | 161000 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 143 | 20241101 | 160900 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 144 | 20241101 | 160800 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 145 | 20241101 | 160700 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 146 | 20241101 | 160600 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 147 | 20241101 | 160500 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 148 | 20241101 | 160400 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 149 | 20241101 | 160300 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 150 | 20241101 | 160200 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 151 | 20241101 | 160100 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 152 | 20241101 | 160000 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 68280 |
| 153 | 20241101 | 155900 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 154 | 20241101 | 155800 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 155 | 20241101 | 155700 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 156 | 20241101 | 155600 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 157 | 20241101 | 155500 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 158 | 20241101 | 155400 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 159 | 20241101 | 155300 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 160 | 20241101 | 155200 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 161 | 20241101 | 155100 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 162 | 20241101 | 155000 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 163 | 20241101 | 154900 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 164 | 20241101 | 154800 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 165 | 20241101 | 154700 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 166 | 20241101 | 154600 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 167 | 20241101 | 154500 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 168 | 20241101 | 154400 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 169 | 20241101 | 154300 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 170 | 20241101 | 154200 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 171 | 20241101 | 154100 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 172 | 20241101 | 154000 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 173 | 20241101 | 153900 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 174 | 20241101 | 153800 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 175 | 20241101 | 153700 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 176 | 20241101 | 153600 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 177 | 20241101 | 153500 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 178 | 20241101 | 153400 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 179 | 20241101 | 153300 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 180 | 20241101 | 153200 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 181 | 20241101 | 153100 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 182 | 20241101 | 153000 | 117124785100 | 94300 | 94300 | 94300 | 94300 | 136560 |
| 183 | 20241101 | 152900 | 110685981100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 184 | 20241101 | 152800 | 110685981100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 185 | 20241101 | 152700 | 110685981100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 186 | 20241101 | 152600 | 110685981100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 187 | 20241101 | 152500 | 110685981100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 188 | 20241101 | 152400 | 110685981100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 189 | 20241101 | 152300 | 110685981100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 190 | 20241101 | 152200 | 110685981100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 191 | 20241101 | 152100 | 110685981100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 192 | 20241101 | 152000 | 110685981100 | 94500 | 94500 | 94500 | 94500 | 0 |
| 193 | 20241101 | 151900 | 110685981100 | 94500 | 94400 | 94600 | 94400 | 4263 |
| 194 | 20241101 | 151800 | 110283283800 | 94400 | 94500 | 94500 | 94400 | 2299 |
| 195 | 20241101 | 151700 | 110066155800 | 94500 | 94500 | 94500 | 94400 | 2006 |
| 196 | 20241101 | 151600 | 109876593100 | 94500 | 94400 | 94500 | 94400 | 2053 |
| 197 | 20241101 | 151500 | 109682598300 | 94500 | 94500 | 94600 | 94400 | 2251 |
| 198 | 20241101 | 151400 | 109469848000 | 94500 | 94500 | 94600 | 94400 | 3278 |
| 199 | 20241101 | 151300 | 109160054500 | 94500 | 94500 | 94500 | 94400 | 2418 |
| 200 | 20241101 | 151200 | 108931603600 | 94500 | 94500 | 94600 | 94400 | 3913 |
| 201 | 20241101 | 151100 | 108561821200 | 94500 | 94500 | 94500 | 94400 | 2199 |
| 202 | 20241101 | 151000 | 108354040200 | 94500 | 94500 | 94500 | 94400 | 1961 |
| 203 | 20241101 | 150900 | 108168793200 | 94500 | 94400 | 94500 | 94300 | 2387 |
| 204 | 20241101 | 150800 | 107943450700 | 94400 | 94300 | 94400 | 94300 | 1429 |
| 205 | 20241101 | 150700 | 107808586300 | 94400 | 94300 | 94400 | 94200 | 2636 |
| 206 | 20241101 | 150600 | 107559988300 | 94300 | 94300 | 94300 | 94200 | 2287 |
| 207 | 20241101 | 150500 | 107344359400 | 94300 | 94400 | 94500 | 94200 | 2535 |
| 208 | 20241101 | 150400 | 107105238400 | 94400 | 94400 | 94500 | 94300 | 1730 |
| 209 | 20241101 | 150300 | 106941931900 | 94400 | 94300 | 94400 | 94200 | 1878 |
| 210 | 20241101 | 150200 | 106764681900 | 94400 | 94400 | 94400 | 94300 | 2475 |
| 211 | 20241101 | 150100 | 106531159700 | 94300 | 94400 | 94400 | 94200 | 2984 |
| 212 | 20241101 | 150000 | 106249665100 | 94400 | 94300 | 94500 | 94300 | 1653 |
| 213 | 20241101 | 145900 | 106093634900 | 94300 | 94400 | 94500 | 94300 | 2780 |
| 214 | 20241101 | 145800 | 105831173100 | 94500 | 94400 | 94500 | 94300 | 2981 |
| 215 | 20241101 | 145700 | 105549675700 | 94500 | 94400 | 94500 | 94300 | 1972 |
| 216 | 20241101 | 145600 | 105363482400 | 94500 | 94300 | 94500 | 94200 | 2581 |
| 217 | 20241101 | 145500 | 105119911900 | 94400 | 94300 | 94400 | 94300 | 2333 |
| 218 | 20241101 | 145400 | 104899790300 | 94300 | 94300 | 94400 | 94200 | 2674 |
| 219 | 20241101 | 145300 | 104647595400 | 94300 | 94500 | 94500 | 94100 | 6434 |
| 220 | 20241101 | 145200 | 104040782800 | 94400 | 94500 | 94500 | 94400 | 1544 |
| 221 | 20241101 | 145100 | 103894905000 | 94500 | 94500 | 94500 | 94400 | 1372 |
| 222 | 20241101 | 145000 | 103765266400 | 94500 | 94500 | 94600 | 94400 | 3036 |
| 223 | 20241101 | 144900 | 103478469800 | 94500 | 94500 | 94600 | 94400 | 2542 |
| 224 | 20241101 | 144800 | 103238217400 | 94400 | 94600 | 94600 | 94400 | 1914 |
| 225 | 20241101 | 144700 | 103057353700 | 94600 | 94600 | 94600 | 94500 | 2382 |
| 226 | 20241101 | 144600 | 102832139800 | 94600 | 94500 | 94600 | 94400 | 2675 |
| 227 | 20241101 | 144500 | 102579213900 | 94500 | 94600 | 94700 | 94500 | 3512 |
| 228 | 20241101 | 144400 | 102247154400 | 94600 | 94600 | 94700 | 94400 | 4197 |
| 229 | 20241101 | 144300 | 101850350100 | 94700 | 94600 | 94700 | 94500 | 3196 |
| 230 | 20241101 | 144200 | 101547921000 | 94500 | 94700 | 94700 | 94500 | 4293 |
| 231 | 20241101 | 144100 | 101141799800 | 94700 | 94700 | 94800 | 94600 | 1765 |
| 232 | 20241101 | 144000 | 100974680200 | 94700 | 94600 | 94700 | 94500 | 2009 |
| 233 | 20241101 | 143900 | 100784493200 | 94600 | 94700 | 94700 | 94500 | 2292 |
| 234 | 20241101 | 143800 | 100567632700 | 94700 | 94600 | 94800 | 94600 | 1815 |
| 235 | 20241101 | 143700 | 100395789800 | 94700 | 94600 | 94700 | 94500 | 1965 |
| 236 | 20241101 | 143600 | 100209901300 | 94600 | 94700 | 94700 | 94500 | 1794 |
| 237 | 20241101 | 143500 | 100040101200 | 94700 | 94700 | 94800 | 94500 | 4980 |
| 238 | 20241101 | 143400 | 99568726900 | 94600 | 94700 | 94800 | 94600 | 1932 |
| 239 | 20241101 | 143300 | 99385791500 | 94700 | 94700 | 94800 | 94600 | 2405 |
| 240 | 20241101 | 143200 | 99158060900 | 94700 | 94700 | 94700 | 94600 | 1761 |
| 241 | 20241101 | 143100 | 98991327900 | 94700 | 94600 | 94800 | 94600 | 2358 |
| 242 | 20241101 | 143000 | 98768033200 | 94600 | 94700 | 94700 | 94600 | 1471 |
| 243 | 20241101 | 142900 | 98628747100 | 94700 | 94600 | 94700 | 94500 | 2039 |
| 244 | 20241101 | 142800 | 98435822300 | 94600 | 94600 | 94700 | 94500 | 1457 |
| 245 | 20241101 | 142700 | 98297990300 | 94600 | 94600 | 94700 | 94500 | 3107 |
| 246 | 20241101 | 142600 | 98003937800 | 94700 | 94700 | 94700 | 94600 | 1507 |
| 247 | 20241101 | 142500 | 97861238700 | 94700 | 94800 | 94800 | 94600 | 6409 |
| 248 | 20241101 | 142400 | 97254341300 | 94800 | 94800 | 94800 | 94700 | 1441 |
| 249 | 20241101 | 142300 | 97117771100 | 94800 | 94900 | 94900 | 94700 | 3429 |
| 250 | 20241101 | 142200 | 96792638300 | 94900 | 94700 | 94900 | 94700 | 8423 |
| 251 | 20241101 | 142100 | 95994111600 | 94800 | 94600 | 94800 | 94600 | 3615 |
| 252 | 20241101 | 142000 | 95651462300 | 94600 | 94700 | 94900 | 94600 | 4601 |
| 253 | 20241101 | 141900 | 95215561300 | 94700 | 94600 | 94700 | 94500 | 1156 |
| 254 | 20241101 | 141800 | 95106133200 | 94600 | 94600 | 94700 | 94500 | 2035 |
| 255 | 20241101 | 141700 | 94913633100 | 94600 | 94500 | 94600 | 94400 | 2664 |
| 256 | 20241101 | 141600 | 94661809300 | 94500 | 94400 | 94500 | 94400 | 3690 |
| 257 | 20241101 | 141500 | 94313346600 | 94500 | 94500 | 94500 | 94400 | 1968 |
| 258 | 20241101 | 141400 | 94127373200 | 94500 | 94500 | 94500 | 94400 | 1638 |
| 259 | 20241101 | 141300 | 93972632000 | 94500 | 94400 | 94500 | 94400 | 2571 |
| 260 | 20241101 | 141200 | 93729790300 | 94400 | 94400 | 94400 | 94300 | 2686 |
| 261 | 20241101 | 141100 | 93476251900 | 94400 | 94500 | 94500 | 94200 | 3401 |
| 262 | 20241101 | 141000 | 93155281800 | 94500 | 94400 | 94500 | 94400 | 1478 |
| 263 | 20241101 | 140900 | 93015665100 | 94300 | 94500 | 94500 | 94300 | 1997 |
| 264 | 20241101 | 140800 | 92827064000 | 94500 | 94600 | 94600 | 94400 | 2947 |
| 265 | 20241101 | 140700 | 92548489200 | 94600 | 94600 | 94600 | 94500 | 2468 |
| 266 | 20241101 | 140600 | 92315099800 | 94600 | 94500 | 94600 | 94500 | 2082 |
| 267 | 20241101 | 140500 | 92118149400 | 94600 | 94500 | 94700 | 94500 | 1386 |
| 268 | 20241101 | 140400 | 91987050700 | 94600 | 94600 | 94600 | 94500 | 2050 |
| 269 | 20241101 | 140300 | 91793237400 | 94700 | 94700 | 94700 | 94500 | 2027 |
| 270 | 20241101 | 140200 | 91601399400 | 94700 | 94700 | 94800 | 94500 | 11252 |
| 271 | 20241101 | 140100 | 90535834800 | 94800 | 94800 | 94800 | 94700 | 11863 |
| 272 | 20241101 | 140000 | 89412276600 | 94800 | 94600 | 94800 | 94400 | 5114 |
| 273 | 20241101 | 135900 | 88928320100 | 94700 | 94500 | 94700 | 94500 | 1510 |
| 274 | 20241101 | 135800 | 88785437600 | 94600 | 94700 | 94700 | 94400 | 3407 |
| 275 | 20241101 | 135700 | 88463117400 | 94700 | 94600 | 94700 | 94600 | 1312 |
| 276 | 20241101 | 135600 | 88338873700 | 94700 | 94600 | 94700 | 94600 | 1821 |
| 277 | 20241101 | 135500 | 88166478800 | 94600 | 94700 | 94700 | 94300 | 5364 |
| 278 | 20241101 | 135400 | 87659399500 | 94700 | 94500 | 94700 | 94500 | 2733 |
| 279 | 20241101 | 135300 | 87400868900 | 94600 | 94600 | 94700 | 94500 | 1924 |
| 280 | 20241101 | 135200 | 87218922600 | 94600 | 94500 | 94600 | 94500 | 2057 |
| 281 | 20241101 | 135100 | 87024361000 | 94600 | 94600 | 94700 | 94500 | 3565 |
| 282 | 20241101 | 135000 | 86687222200 | 94600 | 94700 | 94800 | 94600 | 1444 |
| 283 | 20241101 | 134900 | 86550444700 | 94700 | 94800 | 94800 | 94600 | 2064 |
| 284 | 20241101 | 134800 | 86354902100 | 94800 | 94700 | 94800 | 94600 | 1723 |
| 285 | 20241101 | 134700 | 86191650500 | 94800 | 94800 | 94800 | 94600 | 2228 |
| 286 | 20241101 | 134600 | 85980632300 | 94800 | 94700 | 94800 | 94600 | 4550 |
| 287 | 20241101 | 134500 | 85549956000 | 94700 | 94700 | 94700 | 94600 | 1247 |
| 288 | 20241101 | 134400 | 85431879800 | 94700 | 94600 | 94700 | 94600 | 1897 |
| 289 | 20241101 | 134300 | 85252306100 | 94600 | 94500 | 94700 | 94500 | 1417 |
| 290 | 20241101 | 134200 | 85118177600 | 94600 | 94900 | 94900 | 94600 | 3674 |
| 291 | 20241101 | 134100 | 84770209200 | 94800 | 94700 | 94900 | 94700 | 2106 |
| 292 | 20241101 | 134000 | 84570553000 | 94700 | 94800 | 94800 | 94700 | 1639 |
| 293 | 20241101 | 133900 | 84415205000 | 94700 | 94700 | 94800 | 94700 | 1074 |
| 294 | 20241101 | 133800 | 84313409100 | 94700 | 94800 | 94800 | 94700 | 1813 |
| 295 | 20241101 | 133700 | 84141580300 | 94800 | 94700 | 94900 | 94700 | 1649 |
| 296 | 20241101 | 133600 | 83985270700 | 94800 | 94700 | 94800 | 94700 | 2029 |
| 297 | 20241101 | 133500 | 83793015700 | 94700 | 94800 | 94800 | 94700 | 2718 |
| 298 | 20241101 | 133400 | 83535511200 | 94800 | 94700 | 94800 | 94700 | 2117 |
| 299 | 20241101 | 133300 | 83334930700 | 94800 | 94700 | 94800 | 94600 | 3158 |
| 300 | 20241101 | 133200 | 83035887400 | 94600 | 94600 | 94700 | 94600 | 1847 |
| 301 | 20241101 | 133100 | 82861072700 | 94700 | 94600 | 94700 | 94600 | 1525 |
| 302 | 20241101 | 133000 | 82716682800 | 94600 | 94700 | 94700 | 94600 | 1296 |
| 303 | 20241101 | 132900 | 82593973500 | 94600 | 94700 | 94700 | 94600 | 1534 |
| 304 | 20241101 | 132800 | 82448727800 | 94700 | 94700 | 94700 | 94600 | 1233 |
| 305 | 20241101 | 132700 | 82331990500 | 94700 | 94800 | 94800 | 94600 | 2240 |
| 306 | 20241101 | 132600 | 82119773700 | 94800 | 94700 | 94800 | 94600 | 2903 |
| 307 | 20241101 | 132500 | 81844782400 | 94800 | 94700 | 94900 | 94600 | 3157 |
| 308 | 20241101 | 132400 | 81545735100 | 94700 | 94800 | 94900 | 94700 | 4418 |
| 309 | 20241101 | 132300 | 81126891700 | 94900 | 95000 | 95000 | 94800 | 2447 |
| 310 | 20241101 | 132200 | 80894778800 | 95000 | 94900 | 95000 | 94800 | 2899 |
| 311 | 20241101 | 132100 | 80619607500 | 94900 | 94900 | 94900 | 94800 | 1401 |
| 312 | 20241101 | 132000 | 80486670900 | 94900 | 94900 | 94900 | 94800 | 1761 |
| 313 | 20241101 | 131900 | 80319613400 | 94800 | 94900 | 94900 | 94800 | 1852 |
| 314 | 20241101 | 131800 | 80143879400 | 94900 | 94900 | 95000 | 94800 | 5587 |
| 315 | 20241101 | 131700 | 79613539700 | 95000 | 95000 | 95000 | 94900 | 1626 |
| 316 | 20241101 | 131600 | 79459096500 | 95000 | 94900 | 95000 | 94900 | 1917 |
| 317 | 20241101 | 131500 | 79277048200 | 94900 | 94900 | 95000 | 94900 | 1354 |
| 318 | 20241101 | 131400 | 79148428100 | 95000 | 95000 | 95000 | 94900 | 1564 |
| 319 | 20241101 | 131300 | 78999877000 | 95000 | 95000 | 95000 | 94900 | 1445 |
| 320 | 20241101 | 131200 | 78862625700 | 94900 | 95000 | 95000 | 94900 | 1777 |
| 321 | 20241101 | 131100 | 78693895300 | 94900 | 95000 | 95000 | 94900 | 1766 |
| 322 | 20241101 | 131000 | 78526150600 | 95000 | 94900 | 95000 | 94900 | 1647 |
| 323 | 20241101 | 130900 | 78369723600 | 95000 | 95000 | 95000 | 94800 | 5600 |
| 324 | 20241101 | 130800 | 77838176800 | 95000 | 95000 | 95100 | 94900 | 1585 |
| 325 | 20241101 | 130700 | 77687542000 | 95000 | 94900 | 95100 | 94900 | 2569 |
| 326 | 20241101 | 130600 | 77443482200 | 95000 | 95100 | 95100 | 95000 | 2292 |
| 327 | 20241101 | 130500 | 77225662800 | 95000 | 95100 | 95100 | 94900 | 2792 |
| 328 | 20241101 | 130400 | 76960408700 | 95000 | 95100 | 95100 | 95000 | 2984 |
| 329 | 20241101 | 130300 | 76676834600 | 95100 | 95100 | 95100 | 95000 | 3324 |
| 330 | 20241101 | 130200 | 76360945100 | 95100 | 95100 | 95200 | 95000 | 1798 |
| 331 | 20241101 | 130100 | 76189982100 | 95100 | 95100 | 95100 | 95000 | 1435 |
| 332 | 20241101 | 130000 | 76053523600 | 95100 | 95100 | 95100 | 95000 | 1176 |
| 333 | 20241101 | 125900 | 75941724400 | 95100 | 95000 | 95100 | 95000 | 2154 |
| 334 | 20241101 | 125800 | 75736922700 | 95000 | 95000 | 95100 | 95000 | 1327 |
| 335 | 20241101 | 125700 | 75610778900 | 95000 | 95100 | 95100 | 95000 | 1253 |
| 336 | 20241101 | 125600 | 75491666000 | 95200 | 95200 | 95200 | 95100 | 2232 |
| 337 | 20241101 | 125500 | 75279316000 | 95200 | 95200 | 95200 | 95100 | 2445 |
| 338 | 20241101 | 125400 | 75046717900 | 95100 | 95100 | 95200 | 95000 | 1910 |
| 339 | 20241101 | 125300 | 74865033700 | 95100 | 95100 | 95100 | 95000 | 1501 |
| 340 | 20241101 | 125200 | 74722334700 | 95000 | 95000 | 95100 | 95000 | 1311 |
| 341 | 20241101 | 125100 | 74597670400 | 95000 | 95000 | 95100 | 95000 | 1286 |
| 342 | 20241101 | 125000 | 74475413300 | 95000 | 95100 | 95100 | 95000 | 1200 |
| 343 | 20241101 | 124900 | 74361315700 | 95000 | 95200 | 95200 | 95000 | 2868 |
| 344 | 20241101 | 124800 | 74088608600 | 95100 | 95100 | 95200 | 95100 | 1166 |
| 345 | 20241101 | 124700 | 73977652200 | 95100 | 95100 | 95200 | 95000 | 2494 |
| 346 | 20241101 | 124600 | 73740449400 | 95000 | 95000 | 95100 | 95000 | 1768 |
| 347 | 20241101 | 124500 | 73572328000 | 95000 | 95000 | 95100 | 95000 | 1778 |
| 348 | 20241101 | 124400 | 73403328400 | 95000 | 95100 | 95100 | 94900 | 3925 |
| 349 | 20241101 | 124300 | 73030333700 | 95000 | 95100 | 95200 | 95000 | 1461 |
| 350 | 20241101 | 124200 | 72891415600 | 95000 | 95100 | 95200 | 95000 | 7081 |
| 351 | 20241101 | 124100 | 72217990300 | 95100 | 94900 | 95100 | 94900 | 13017 |
| 352 | 20241101 | 124000 | 70981353000 | 95000 | 94900 | 95000 | 94900 | 1566 |
| 353 | 20241101 | 123900 | 70832648700 | 94900 | 94900 | 95000 | 94900 | 1550 |
| 354 | 20241101 | 123800 | 70685427000 | 95000 | 94900 | 95000 | 94800 | 1799 |
| 355 | 20241101 | 123700 | 70514627000 | 94900 | 94800 | 95000 | 94800 | 8471 |
| 356 | 20241101 | 123600 | 69710741400 | 94900 | 94700 | 94900 | 94700 | 5204 |
| 357 | 20241101 | 123500 | 69217345100 | 94800 | 94700 | 94800 | 94700 | 1347 |
| 358 | 20241101 | 123400 | 69089680800 | 94700 | 94800 | 94800 | 94700 | 1185 |
| 359 | 20241101 | 123300 | 68977359700 | 94800 | 94700 | 94800 | 94600 | 2288 |
| 360 | 20241101 | 123200 | 68760644800 | 94700 | 94600 | 94700 | 94600 | 1212 |
| 361 | 20241101 | 123100 | 68645877300 | 94600 | 94700 | 94800 | 94600 | 1716 |
| 362 | 20241101 | 123000 | 68483342200 | 94800 | 94700 | 94800 | 94600 | 1235 |
| 363 | 20241101 | 122900 | 68366359700 | 94600 | 94600 | 94700 | 94600 | 2084 |
| 364 | 20241101 | 122800 | 68169038600 | 94600 | 94700 | 94800 | 94500 | 5479 |
| 365 | 20241101 | 122700 | 67650327200 | 94800 | 94700 | 94800 | 94700 | 1231 |
| 366 | 20241101 | 122600 | 67533652500 | 94800 | 94800 | 94800 | 94700 | 1263 |
| 367 | 20241101 | 122500 | 67413955000 | 94800 | 94700 | 94800 | 94700 | 2008 |
| 368 | 20241101 | 122400 | 67223722200 | 94700 | 94800 | 94800 | 94700 | 1497 |
| 369 | 20241101 | 122300 | 67081863800 | 94800 | 94700 | 94800 | 94700 | 3119 |
| 370 | 20241101 | 122200 | 66786370100 | 94800 | 94700 | 94800 | 94700 | 995 |
| 371 | 20241101 | 122100 | 66692076000 | 94800 | 94800 | 94800 | 94700 | 1292 |
| 372 | 20241101 | 122000 | 66569606500 | 94800 | 94600 | 94800 | 94600 | 3805 |
| 373 | 20241101 | 121900 | 66209228300 | 94700 | 94700 | 94700 | 94600 | 842 |
| 374 | 20241101 | 121800 | 66129510500 | 94700 | 94700 | 94700 | 94600 | 1204 |
| 375 | 20241101 | 121700 | 66015518800 | 94700 | 94500 | 94700 | 94500 | 2973 |
| 376 | 20241101 | 121600 | 65734294500 | 94500 | 94600 | 94600 | 94500 | 1548 |
| 377 | 20241101 | 121500 | 65587897600 | 94600 | 94600 | 94600 | 94500 | 874 |
| 378 | 20241101 | 121400 | 65505249300 | 94600 | 94600 | 94600 | 94500 | 1335 |
| 379 | 20241101 | 121300 | 65378974200 | 94600 | 94600 | 94600 | 94500 | 2365 |
| 380 | 20241101 | 121200 | 65155400700 | 94600 | 94700 | 94700 | 94500 | 2692 |
| 381 | 20241101 | 121100 | 64900722800 | 94600 | 94600 | 94700 | 94600 | 1741 |
| 382 | 20241101 | 121000 | 64735936700 | 94600 | 94700 | 94700 | 94600 | 1233 |
| 383 | 20241101 | 120900 | 64619246300 | 94700 | 94600 | 94700 | 94600 | 1938 |
| 384 | 20241101 | 120800 | 64435766500 | 94600 | 94600 | 94700 | 94500 | 1649 |
| 385 | 20241101 | 120700 | 64279772400 | 94500 | 94600 | 94600 | 94500 | 1534 |
| 386 | 20241101 | 120600 | 64134689900 | 94500 | 94500 | 94600 | 94500 | 1642 |
| 387 | 20241101 | 120500 | 63979429200 | 94500 | 94500 | 94600 | 94500 | 1071 |
| 388 | 20241101 | 120400 | 63878145200 | 94500 | 94600 | 94600 | 94500 | 1511 |
| 389 | 20241101 | 120300 | 63735237300 | 94600 | 94500 | 94600 | 94500 | 1661 |
| 390 | 20241101 | 120200 | 63578209300 | 94600 | 94600 | 94600 | 94500 | 906 |
| 391 | 20241101 | 120100 | 63492527000 | 94600 | 94600 | 94700 | 94500 | 2194 |
| 392 | 20241101 | 120000 | 63285006600 | 94600 | 94600 | 94700 | 94600 | 3643 |
| 393 | 20241101 | 115900 | 62940287000 | 94700 | 94700 | 94700 | 94600 | 1152 |
| 394 | 20241101 | 115800 | 62831233900 | 94700 | 94700 | 94700 | 94600 | 1657 |
| 395 | 20241101 | 115700 | 62674409700 | 94600 | 94600 | 94700 | 94600 | 1141 |
| 396 | 20241101 | 115600 | 62566398200 | 94600 | 94600 | 94700 | 94600 | 1351 |
| 397 | 20241101 | 115500 | 62438478800 | 94700 | 94700 | 94700 | 94600 | 1242 |
| 398 | 20241101 | 115400 | 62320915500 | 94700 | 94700 | 94700 | 94600 | 1540 |
| 399 | 20241101 | 115300 | 62175138700 | 94700 | 94700 | 94700 | 94600 | 1591 |
| 400 | 20241101 | 115200 | 62024555400 | 94700 | 94600 | 94700 | 94600 | 790 |
| 401 | 20241101 | 115100 | 61949757900 | 94700 | 94600 | 94700 | 94500 | 1927 |
| 402 | 20241101 | 115000 | 61767483600 | 94600 | 94800 | 94800 | 94600 | 7697 |
| 403 | 20241101 | 114900 | 61038590000 | 94800 | 94700 | 94800 | 94600 | 5833 |
| 404 | 20241101 | 114800 | 60486156900 | 94700 | 94700 | 94700 | 94600 | 1288 |
| 405 | 20241101 | 114700 | 60364194300 | 94600 | 94600 | 94700 | 94600 | 1297 |
| 406 | 20241101 | 114600 | 60241417900 | 94600 | 94700 | 94700 | 94600 | 1583 |
| 407 | 20241101 | 114500 | 60091528400 | 94700 | 94700 | 94700 | 94600 | 2493 |
| 408 | 20241101 | 114400 | 59855557400 | 94600 | 94700 | 94700 | 94600 | 1872 |
| 409 | 20241101 | 114300 | 59678372400 | 94700 | 94800 | 94800 | 94600 | 3245 |
| 410 | 20241101 | 114200 | 59371094600 | 94800 | 94600 | 94800 | 94600 | 5974 |
| 411 | 20241101 | 114100 | 58805369200 | 94700 | 94600 | 94700 | 94600 | 2321 |
| 412 | 20241101 | 114000 | 58585604600 | 94600 | 94300 | 94700 | 94300 | 14091 |
| 413 | 20241101 | 113900 | 57254306400 | 94400 | 94300 | 94400 | 94300 | 1386 |
| 414 | 20241101 | 113800 | 57123513700 | 94400 | 94400 | 94400 | 94300 | 2803 |
| 415 | 20241101 | 113700 | 56859007800 | 94300 | 94200 | 94400 | 94200 | 3890 |
| 416 | 20241101 | 113600 | 56492260500 | 94300 | 94300 | 94300 | 94200 | 1590 |
| 417 | 20241101 | 113500 | 56342349200 | 94300 | 94300 | 94300 | 94200 | 1258 |
| 418 | 20241101 | 113400 | 56223762900 | 94200 | 94300 | 94300 | 94200 | 1430 |
| 419 | 20241101 | 113300 | 56088944300 | 94200 | 94300 | 94300 | 94200 | 1859 |
| 420 | 20241101 | 113200 | 55913744800 | 94200 | 94200 | 94300 | 94200 | 898 |
| 421 | 20241101 | 113100 | 55829100800 | 94200 | 94200 | 94300 | 94200 | 2391 |
| 422 | 20241101 | 113000 | 55603751700 | 94300 | 94200 | 94300 | 94200 | 1023 |
| 423 | 20241101 | 112900 | 55507322600 | 94200 | 94200 | 94300 | 94200 | 1594 |
| 424 | 20241101 | 112800 | 55357124600 | 94200 | 94200 | 94200 | 94100 | 1265 |
| 425 | 20241101 | 112700 | 55237977300 | 94100 | 94200 | 94200 | 94100 | 1464 |
| 426 | 20241101 | 112600 | 55100107800 | 94200 | 94300 | 94300 | 94100 | 6095 |
| 427 | 20241101 | 112500 | 54526166900 | 94300 | 94100 | 94300 | 94100 | 3005 |
| 428 | 20241101 | 112400 | 54243053300 | 94200 | 94200 | 94300 | 94100 | 1860 |
| 429 | 20241101 | 112300 | 54067856500 | 94200 | 94100 | 94300 | 94000 | 7395 |
| 430 | 20241101 | 112200 | 53371505400 | 94100 | 93900 | 94100 | 93900 | 5760 |
| 431 | 20241101 | 112100 | 52830040800 | 94000 | 94000 | 94000 | 93900 | 1918 |
| 432 | 20241101 | 112000 | 52649794800 | 94000 | 94000 | 94000 | 93900 | 1086 |
| 433 | 20241101 | 111900 | 52547734700 | 93900 | 93900 | 94000 | 93800 | 4958 |
| 434 | 20241101 | 111800 | 52082063400 | 93900 | 93800 | 93900 | 93800 | 3360 |
| 435 | 20241101 | 111700 | 51766811100 | 93800 | 93800 | 93900 | 93700 | 2617 |
| 436 | 20241101 | 111600 | 51521299600 | 93800 | 93900 | 93900 | 93800 | 2344 |
| 437 | 20241101 | 111500 | 51301330100 | 93900 | 93900 | 93900 | 93800 | 1730 |
| 438 | 20241101 | 111400 | 51138965100 | 93800 | 93900 | 93900 | 93800 | 1694 |
| 439 | 20241101 | 111300 | 50979988300 | 93800 | 93900 | 93900 | 93800 | 1609 |
| 440 | 20241101 | 111200 | 50828996000 | 93900 | 93800 | 93900 | 93800 | 2388 |
| 441 | 20241101 | 111100 | 50604774800 | 93800 | 93800 | 93900 | 93700 | 1243 |
| 442 | 20241101 | 111000 | 50488147400 | 93800 | 93900 | 93900 | 93800 | 1466 |
| 443 | 20241101 | 110900 | 50350540900 | 93900 | 93900 | 93900 | 93800 | 1231 |
| 444 | 20241101 | 110800 | 50234997000 | 93900 | 93900 | 93900 | 93800 | 1864 |
| 445 | 20241101 | 110700 | 50060048400 | 93900 | 93800 | 93900 | 93800 | 2189 |
| 446 | 20241101 | 110600 | 49854665000 | 93800 | 93800 | 93900 | 93700 | 1803 |
| 447 | 20241101 | 110500 | 49685530500 | 93800 | 93800 | 93800 | 93700 | 1170 |
| 448 | 20241101 | 110400 | 49575805000 | 93800 | 93700 | 93800 | 93600 | 1355 |
| 449 | 20241101 | 110300 | 49448798300 | 93700 | 93600 | 93900 | 93500 | 3434 |
| 450 | 20241101 | 110200 | 49127031000 | 93600 | 93500 | 93600 | 93500 | 414 |
| 451 | 20241101 | 110100 | 49088293700 | 93600 | 93600 | 93600 | 93400 | 1816 |
| 452 | 20241101 | 110000 | 48918484900 | 93700 | 93700 | 93900 | 93600 | 3079 |
| 453 | 20241101 | 105900 | 48629783600 | 93800 | 93700 | 93800 | 93700 | 1507 |
| 454 | 20241101 | 105800 | 48488450100 | 93800 | 94000 | 94000 | 93700 | 5465 |
| 455 | 20241101 | 105700 | 47975382400 | 94000 | 93900 | 94000 | 93900 | 1599 |
| 456 | 20241101 | 105600 | 47825134900 | 93900 | 93700 | 94000 | 93700 | 6585 |
| 457 | 20241101 | 105500 | 47207009000 | 93700 | 93700 | 93800 | 93700 | 1076 |
| 458 | 20241101 | 105400 | 47106103900 | 93800 | 93800 | 93800 | 93700 | 2095 |
| 459 | 20241101 | 105300 | 46909659700 | 93800 | 93800 | 93800 | 93700 | 1542 |
| 460 | 20241101 | 105200 | 46765078800 | 93800 | 93800 | 93800 | 93700 | 1921 |
| 461 | 20241101 | 105100 | 46584965900 | 93800 | 93700 | 93800 | 93500 | 5131 |
| 462 | 20241101 | 105000 | 46104303200 | 93600 | 93600 | 93700 | 93500 | 1343 |
| 463 | 20241101 | 104900 | 45978559800 | 93600 | 93700 | 93700 | 93500 | 1488 |
| 464 | 20241101 | 104800 | 45839236400 | 93700 | 93700 | 93700 | 93600 | 1418 |
| 465 | 20241101 | 104700 | 45706435700 | 93600 | 93600 | 93700 | 93600 | 1203 |
| 466 | 20241101 | 104600 | 45593815000 | 93600 | 93700 | 93700 | 93500 | 1487 |
| 467 | 20241101 | 104500 | 45454599800 | 93700 | 93600 | 93700 | 93500 | 1948 |
| 468 | 20241101 | 104400 | 45272233200 | 93600 | 93600 | 93700 | 93500 | 1293 |
| 469 | 20241101 | 104300 | 45151221500 | 93600 | 93600 | 93700 | 93600 | 1832 |
| 470 | 20241101 | 104200 | 44979689900 | 93600 | 93600 | 93700 | 93600 | 981 |
| 471 | 20241101 | 104100 | 44887816600 | 93600 | 93700 | 93700 | 93600 | 935 |
| 472 | 20241101 | 104000 | 44800235600 | 93600 | 93700 | 93700 | 93600 | 1387 |
| 473 | 20241101 | 103900 | 44670294400 | 93600 | 93600 | 93700 | 93600 | 860 |
| 474 | 20241101 | 103800 | 44589739900 | 93600 | 93600 | 93700 | 93600 | 1930 |
| 475 | 20241101 | 103700 | 44409037700 | 93600 | 93500 | 93600 | 93400 | 3596 |
| 476 | 20241101 | 103600 | 44072632400 | 93500 | 93300 | 93500 | 93300 | 1443 |
| 477 | 20241101 | 103500 | 43937824500 | 93400 | 93400 | 93400 | 93300 | 1090 |
| 478 | 20241101 | 103400 | 43836029500 | 93400 | 93600 | 93600 | 93200 | 6270 |
| 479 | 20241101 | 103300 | 43250380700 | 93600 | 93700 | 93700 | 93500 | 3877 |
| 480 | 20241101 | 103200 | 42887527300 | 93700 | 93600 | 93700 | 93600 | 3752 |
| 481 | 20241101 | 103100 | 42536033100 | 93700 | 93500 | 93700 | 93500 | 2698 |
| 482 | 20241101 | 103000 | 42283508900 | 93600 | 93600 | 93700 | 93500 | 4211 |
| 483 | 20241101 | 102900 | 41889288900 | 93700 | 93700 | 93700 | 93600 | 4481 |
| 484 | 20241101 | 102800 | 41469785300 | 93600 | 93700 | 93700 | 93600 | 1295 |
| 485 | 20241101 | 102700 | 41348488100 | 93700 | 93500 | 93700 | 93500 | 5113 |
| 486 | 20241101 | 102600 | 40870041500 | 93500 | 93400 | 93500 | 93400 | 1423 |
| 487 | 20241101 | 102500 | 40737009300 | 93500 | 93300 | 93500 | 93300 | 2554 |
| 488 | 20241101 | 102400 | 40498473300 | 93300 | 93500 | 93500 | 93300 | 1982 |
| 489 | 20241101 | 102300 | 40313322000 | 93500 | 93600 | 93600 | 93300 | 6025 |
| 490 | 20241101 | 102200 | 39750262400 | 93600 | 93500 | 93600 | 93500 | 1350 |
| 491 | 20241101 | 102100 | 39623929000 | 93500 | 93500 | 93600 | 93500 | 1472 |
| 492 | 20241101 | 102000 | 39486165600 | 93500 | 93200 | 93600 | 93200 | 11024 |
| 493 | 20241101 | 101900 | 38456217000 | 93300 | 93200 | 93300 | 93200 | 647 |
| 494 | 20241101 | 101800 | 38395866900 | 93300 | 93100 | 93300 | 93000 | 3875 |
| 495 | 20241101 | 101700 | 38034776900 | 93100 | 93100 | 93100 | 93000 | 1246 |
| 496 | 20241101 | 101600 | 37918803700 | 93100 | 93100 | 93100 | 93000 | 1198 |
| 497 | 20241101 | 101500 | 37807298400 | 93100 | 93100 | 93100 | 93000 | 450 |
| 498 | 20241101 | 101400 | 37765414900 | 93100 | 93100 | 93200 | 93000 | 7133 |
| 499 | 20241101 | 101300 | 37101304400 | 93100 | 93100 | 93100 | 93000 | 1216 |
| 500 | 20241101 | 101200 | 36988173400 | 93000 | 93000 | 93100 | 93000 | 1555 |
| 501 | 20241101 | 101100 | 36843530200 | 93000 | 93200 | 93200 | 93000 | 2424 |
| 502 | 20241101 | 101000 | 36617857100 | 93100 | 93200 | 93200 | 93100 | 1065 |
| 503 | 20241101 | 100900 | 36518666200 | 93200 | 93200 | 93300 | 93100 | 2107 |
| 504 | 20241101 | 100800 | 36322288000 | 93300 | 93200 | 93300 | 93100 | 2093 |
| 505 | 20241101 | 100700 | 36127208100 | 93200 | 93200 | 93300 | 93100 | 3889 |
| 506 | 20241101 | 100600 | 35764734500 | 93200 | 93200 | 93300 | 93100 | 5185 |
| 507 | 20241101 | 100500 | 35281537200 | 93200 | 93300 | 93300 | 93100 | 1778 |
| 508 | 20241101 | 100400 | 35115845300 | 93300 | 93400 | 93400 | 93200 | 4490 |
| 509 | 20241101 | 100300 | 34696891400 | 93400 | 93400 | 93400 | 93300 | 1531 |
| 510 | 20241101 | 100200 | 34553998300 | 93400 | 93300 | 93400 | 93200 | 5368 |
| 511 | 20241101 | 100100 | 34053393400 | 93200 | 93300 | 93300 | 93200 | 1875 |
| 512 | 20241101 | 100000 | 33878554500 | 93300 | 93300 | 93400 | 93200 | 5523 |
| 513 | 20241101 | 095900 | 33363260900 | 93200 | 93000 | 93400 | 92900 | 9727 |
| 514 | 20241101 | 095800 | 32456784000 | 93000 | 93000 | 93000 | 92900 | 1600 |
| 515 | 20241101 | 095700 | 32308080000 | 93000 | 93000 | 93000 | 92800 | 1998 |
| 516 | 20241101 | 095600 | 32122331500 | 92800 | 92800 | 92900 | 92700 | 2922 |
| 517 | 20241101 | 095500 | 31851120100 | 92800 | 92600 | 92800 | 92600 | 1817 |
| 518 | 20241101 | 095400 | 31682687300 | 92700 | 92600 | 92700 | 92500 | 1696 |
| 519 | 20241101 | 095300 | 31525608200 | 92600 | 92700 | 92700 | 92500 | 2007 |
| 520 | 20241101 | 095200 | 31339774200 | 92700 | 92600 | 92700 | 92600 | 1085 |
| 521 | 20241101 | 095100 | 31239261100 | 92700 | 92500 | 92700 | 92400 | 3110 |
| 522 | 20241101 | 095000 | 30951654300 | 92500 | 92500 | 92600 | 92400 | 886 |
| 523 | 20241101 | 094900 | 30869655900 | 92500 | 92800 | 92800 | 92400 | 6366 |
| 524 | 20241101 | 094800 | 30280892800 | 92800 | 92600 | 92800 | 92500 | 1607 |
| 525 | 20241101 | 094700 | 30131991900 | 92600 | 92600 | 92600 | 92500 | 556 |
| 526 | 20241101 | 094600 | 30080513800 | 92600 | 92500 | 92600 | 92400 | 1926 |
| 527 | 20241101 | 094500 | 29902359300 | 92500 | 92500 | 92500 | 92400 | 775 |
| 528 | 20241101 | 094400 | 29830688000 | 92500 | 92100 | 92500 | 92100 | 6325 |
| 529 | 20241101 | 094300 | 29247233200 | 92100 | 92200 | 92200 | 92100 | 202 |
| 530 | 20241101 | 094200 | 29228622400 | 92100 | 92100 | 92200 | 92000 | 2695 |
| 531 | 20241101 | 094100 | 28980478300 | 92100 | 92300 | 92300 | 92100 | 1029 |
| 532 | 20241101 | 094000 | 28885624300 | 92300 | 92300 | 92300 | 92200 | 399 |
| 533 | 20241101 | 093900 | 28848816600 | 92200 | 92300 | 92300 | 92200 | 922 |
| 534 | 20241101 | 093800 | 28763795600 | 92300 | 92400 | 92400 | 92200 | 931 |
| 535 | 20241101 | 093700 | 28677913700 | 92300 | 92300 | 92400 | 92200 | 3112 |
| 536 | 20241101 | 093600 | 28390679500 | 92300 | 92300 | 92300 | 92200 | 205 |
| 537 | 20241101 | 093500 | 28371758100 | 92200 | 92100 | 92300 | 92100 | 4383 |
| 538 | 20241101 | 093400 | 27967649100 | 92200 | 92100 | 92200 | 92000 | 3370 |
| 539 | 20241101 | 093300 | 27657298700 | 92100 | 92100 | 92200 | 92100 | 1814 |
| 540 | 20241101 | 093200 | 27490220900 | 92100 | 92200 | 92200 | 92100 | 1766 |
| 541 | 20241101 | 093100 | 27327567600 | 92100 | 92500 | 92500 | 92100 | 13376 |
| 542 | 20241101 | 093000 | 26093942300 | 92500 | 92500 | 92500 | 92400 | 235 |
| 543 | 20241101 | 092900 | 26072222200 | 92500 | 92500 | 92600 | 92400 | 1201 |
| 544 | 20241101 | 092800 | 25961134000 | 92500 | 92300 | 92500 | 92300 | 4264 |
| 545 | 20241101 | 092700 | 25566973300 | 92400 | 92500 | 92500 | 92300 | 4265 |
| 546 | 20241101 | 092600 | 25172885100 | 92400 | 92400 | 92500 | 92200 | 5094 |
| 547 | 20241101 | 092500 | 24702310700 | 92400 | 92300 | 92500 | 92300 | 7554 |
| 548 | 20241101 | 092400 | 24004456300 | 92400 | 92300 | 92400 | 92300 | 1719 |
| 549 | 20241101 | 092300 | 23845786800 | 92400 | 92400 | 92500 | 92200 | 2360 |
| 550 | 20241101 | 092200 | 23627812400 | 92400 | 92500 | 92500 | 92300 | 1763 |
| 551 | 20241101 | 092100 | 23464893700 | 92500 | 92500 | 92600 | 92300 | 2728 |
| 552 | 20241101 | 092000 | 23212679700 | 92500 | 92500 | 92600 | 92300 | 1543 |
| 553 | 20241101 | 091900 | 23070013500 | 92500 | 92500 | 92600 | 92400 | 3408 |
| 554 | 20241101 | 091800 | 22754781400 | 92600 | 92700 | 92700 | 92300 | 6245 |
| 555 | 20241101 | 091700 | 22176868000 | 92600 | 92900 | 92900 | 92600 | 4502 |
| 556 | 20241101 | 091600 | 21759363200 | 92900 | 93000 | 93300 | 92800 | 7593 |
| 557 | 20241101 | 091500 | 21052967200 | 93000 | 93100 | 93100 | 92900 | 8677 |
| 558 | 20241101 | 091400 | 20246004300 | 93100 | 93200 | 93300 | 92900 | 5855 |
| 559 | 20241101 | 091300 | 19700862300 | 93200 | 92700 | 93200 | 92600 | 10579 |
| 560 | 20241101 | 091200 | 18718119200 | 92700 | 92600 | 92700 | 92500 | 1556 |
| 561 | 20241101 | 091100 | 18574025900 | 92600 | 92600 | 93000 | 92600 | 10554 |
| 562 | 20241101 | 091000 | 17594683400 | 92600 | 92500 | 92700 | 92400 | 8324 |
| 563 | 20241101 | 090900 | 16824137100 | 92400 | 92300 | 92500 | 92200 | 9745 |
| 564 | 20241101 | 090800 | 15925041100 | 92300 | 92300 | 92700 | 92200 | 7875 |
| 565 | 20241101 | 090700 | 15197348400 | 92400 | 92300 | 92400 | 92100 | 13455 |
| 566 | 20241101 | 090600 | 13955948600 | 92200 | 92200 | 92300 | 92000 | 3082 |
| 567 | 20241101 | 090500 | 13671820200 | 92100 | 92000 | 92200 | 91900 | 33237 |
| 568 | 20241101 | 090400 | 10611545600 | 91900 | 91500 | 92000 | 91500 | 6756 |
| 569 | 20241101 | 090300 | 9991301200 | 91600 | 91600 | 91800 | 91300 | 8096 |
| 570 | 20241101 | 090200 | 9250110400 | 91600 | 91100 | 91600 | 91100 | 12143 |
| 571 | 20241101 | 090100 | 8140739200 | 91200 | 91600 | 91600 | 91000 | 12035 |
| 572 | 20241101 | 090000 | 7042346700 | 91600 | 91000 | 91800 | 90600 | 77350 |