30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 183100 | 983674380 | 11370 | 11370 | 11370 | 11370 | 1233 |
| 3 | 20240312 | 183000 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 4 | 20240312 | 182900 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 5 | 20240312 | 182800 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 6 | 20240312 | 182700 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 7 | 20240312 | 182600 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 8 | 20240312 | 182500 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 9 | 20240312 | 182400 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 10 | 20240312 | 182300 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 11 | 20240312 | 182200 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 12 | 20240312 | 182100 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 13 | 20240312 | 182000 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 14 | 20240312 | 181900 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 15 | 20240312 | 181800 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 16 | 20240312 | 181700 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 17 | 20240312 | 181600 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 18 | 20240312 | 181500 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 19 | 20240312 | 181400 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 20 | 20240312 | 181300 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 21 | 20240312 | 181200 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 22 | 20240312 | 181100 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 23 | 20240312 | 181000 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 24 | 20240312 | 180900 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 25 | 20240312 | 180800 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 26 | 20240312 | 180700 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 27 | 20240312 | 180600 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 28 | 20240312 | 180500 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 29 | 20240312 | 180400 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 30 | 20240312 | 180300 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 31 | 20240312 | 180200 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 32 | 20240312 | 180100 | 983674380 | 11370 | 11370 | 11370 | 11370 | 1233 |
| 33 | 20240312 | 180000 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 34 | 20240312 | 175900 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 35 | 20240312 | 175800 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 36 | 20240312 | 175700 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 37 | 20240312 | 175600 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 38 | 20240312 | 175500 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 39 | 20240312 | 175400 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 40 | 20240312 | 175300 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 41 | 20240312 | 175200 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 42 | 20240312 | 175100 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 43 | 20240312 | 175000 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 44 | 20240312 | 174900 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 45 | 20240312 | 174800 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 46 | 20240312 | 174700 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 47 | 20240312 | 174600 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 48 | 20240312 | 174500 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 49 | 20240312 | 174400 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 50 | 20240312 | 174300 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 51 | 20240312 | 174200 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 52 | 20240312 | 174100 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 53 | 20240312 | 174000 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 54 | 20240312 | 173900 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 55 | 20240312 | 173800 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 56 | 20240312 | 173700 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 57 | 20240312 | 173600 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 58 | 20240312 | 173500 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 59 | 20240312 | 173400 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 60 | 20240312 | 173300 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 61 | 20240312 | 173200 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 62 | 20240312 | 173100 | 983674380 | 11370 | 11370 | 11370 | 11370 | 1233 |
| 63 | 20240312 | 173000 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 64 | 20240312 | 172900 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 65 | 20240312 | 172800 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 66 | 20240312 | 172700 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 67 | 20240312 | 172600 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 68 | 20240312 | 172500 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 69 | 20240312 | 172400 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 70 | 20240312 | 172300 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 71 | 20240312 | 172200 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 72 | 20240312 | 172100 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 73 | 20240312 | 172000 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 74 | 20240312 | 171900 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 75 | 20240312 | 171800 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 76 | 20240312 | 171700 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 77 | 20240312 | 171600 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 78 | 20240312 | 171500 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 79 | 20240312 | 171400 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 80 | 20240312 | 171300 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 81 | 20240312 | 171200 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 82 | 20240312 | 171100 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 83 | 20240312 | 171000 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 84 | 20240312 | 170900 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 85 | 20240312 | 170800 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 86 | 20240312 | 170700 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 87 | 20240312 | 170600 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 88 | 20240312 | 170500 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 89 | 20240312 | 170400 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 90 | 20240312 | 170300 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 91 | 20240312 | 170200 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 92 | 20240312 | 170100 | 983674380 | 11370 | 11370 | 11370 | 11370 | 1233 |
| 93 | 20240312 | 170000 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 94 | 20240312 | 165900 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 95 | 20240312 | 165800 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 96 | 20240312 | 165700 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 97 | 20240312 | 165600 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 98 | 20240312 | 165500 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 99 | 20240312 | 165400 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 100 | 20240312 | 165300 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 101 | 20240312 | 165200 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 102 | 20240312 | 165100 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 103 | 20240312 | 165000 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 104 | 20240312 | 164900 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 105 | 20240312 | 164800 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 106 | 20240312 | 164700 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 107 | 20240312 | 164600 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 108 | 20240312 | 164500 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 109 | 20240312 | 164400 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 110 | 20240312 | 164300 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 111 | 20240312 | 164200 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 112 | 20240312 | 164100 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 113 | 20240312 | 164000 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 114 | 20240312 | 163900 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 115 | 20240312 | 163800 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 116 | 20240312 | 163700 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 117 | 20240312 | 163600 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 118 | 20240312 | 163500 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 119 | 20240312 | 163400 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 120 | 20240312 | 163300 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 121 | 20240312 | 163200 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 122 | 20240312 | 163100 | 983674380 | 11370 | 11370 | 11370 | 11370 | 1233 |
| 123 | 20240312 | 163000 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 124 | 20240312 | 162900 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 125 | 20240312 | 162800 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 126 | 20240312 | 162700 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 127 | 20240312 | 162600 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 128 | 20240312 | 162500 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 129 | 20240312 | 162400 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 130 | 20240312 | 162300 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 131 | 20240312 | 162200 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 132 | 20240312 | 162100 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 133 | 20240312 | 162000 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 134 | 20240312 | 161900 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 135 | 20240312 | 161800 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 136 | 20240312 | 161700 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 137 | 20240312 | 161600 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 138 | 20240312 | 161500 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 139 | 20240312 | 161400 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 140 | 20240312 | 161300 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 141 | 20240312 | 161200 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 142 | 20240312 | 161100 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 143 | 20240312 | 161000 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 144 | 20240312 | 160900 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 145 | 20240312 | 160800 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 146 | 20240312 | 160700 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 147 | 20240312 | 160600 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 148 | 20240312 | 160500 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 149 | 20240312 | 160400 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 150 | 20240312 | 160300 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 151 | 20240312 | 160200 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 152 | 20240312 | 160100 | 983674380 | 11370 | 11370 | 11370 | 11370 | 1233 |
| 153 | 20240312 | 160000 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 154 | 20240312 | 155900 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 155 | 20240312 | 155800 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 156 | 20240312 | 155700 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 157 | 20240312 | 155600 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 158 | 20240312 | 155500 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 159 | 20240312 | 155400 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 160 | 20240312 | 155300 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 161 | 20240312 | 155200 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 162 | 20240312 | 155100 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 163 | 20240312 | 155000 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 164 | 20240312 | 154900 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 165 | 20240312 | 154800 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 166 | 20240312 | 154700 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 167 | 20240312 | 154600 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 168 | 20240312 | 154500 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 169 | 20240312 | 154400 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 170 | 20240312 | 154300 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 171 | 20240312 | 154200 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 172 | 20240312 | 154100 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 173 | 20240312 | 154000 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 174 | 20240312 | 153900 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 175 | 20240312 | 153800 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 176 | 20240312 | 153700 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 177 | 20240312 | 153600 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 178 | 20240312 | 153500 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 179 | 20240312 | 153400 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 180 | 20240312 | 153300 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 181 | 20240312 | 153200 | 983674380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 182 | 20240312 | 153100 | 983674380 | 11370 | 11370 | 11370 | 11370 | 1233 |
| 183 | 20240312 | 153000 | 983674380 | 11370 | 11370 | 11370 | 11370 | 1233 |
| 184 | 20240312 | 152900 | 969655170 | 11410 | 11410 | 11410 | 11410 | 0 |
| 185 | 20240312 | 152800 | 969655170 | 11410 | 11410 | 11410 | 11410 | 0 |
| 186 | 20240312 | 152700 | 969655170 | 11410 | 11410 | 11410 | 11410 | 0 |
| 187 | 20240312 | 152600 | 969655170 | 11410 | 11410 | 11410 | 11410 | 0 |
| 188 | 20240312 | 152500 | 969655170 | 11410 | 11410 | 11410 | 11410 | 0 |
| 189 | 20240312 | 152400 | 969655170 | 11410 | 11410 | 11410 | 11410 | 0 |
| 190 | 20240312 | 152300 | 969655170 | 11410 | 11410 | 11410 | 11410 | 0 |
| 191 | 20240312 | 152200 | 969655170 | 11410 | 11410 | 11410 | 11410 | 0 |
| 192 | 20240312 | 152100 | 969655170 | 11410 | 11410 | 11410 | 11410 | 0 |
| 193 | 20240312 | 152000 | 969655170 | 11410 | 11410 | 11410 | 11410 | 0 |
| 194 | 20240312 | 151900 | 969655170 | 11410 | 11350 | 11410 | 11350 | 13 |
| 195 | 20240312 | 151800 | 969507380 | 11410 | 11410 | 11410 | 11410 | 1 |
| 196 | 20240312 | 151700 | 969495970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 197 | 20240312 | 151600 | 969495970 | 11340 | 11360 | 11360 | 11340 | 506 |
| 198 | 20240312 | 151500 | 963756990 | 11430 | 11430 | 11430 | 11430 | 11 |
| 199 | 20240312 | 151400 | 963631260 | 11340 | 11430 | 11430 | 11340 | 1268 |
| 200 | 20240312 | 151300 | 949235350 | 11380 | 11430 | 11430 | 11380 | 9 |
| 201 | 20240312 | 151200 | 949132880 | 11410 | 11390 | 11450 | 11390 | 155 |
| 202 | 20240312 | 151100 | 947361650 | 11360 | 11360 | 11360 | 11360 | 0 |
| 203 | 20240312 | 151000 | 947361650 | 11360 | 11390 | 11390 | 11350 | 677 |
| 204 | 20240312 | 150900 | 939673470 | 11360 | 11370 | 11370 | 11360 | 815 |
| 205 | 20240312 | 150800 | 930412580 | 11370 | 11370 | 11380 | 11370 | 310 |
| 206 | 20240312 | 150700 | 926887760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 207 | 20240312 | 150600 | 926887760 | 11370 | 11380 | 11380 | 11370 | 125 |
| 208 | 20240312 | 150500 | 925466480 | 11390 | 11380 | 11390 | 11380 | 34 |
| 209 | 20240312 | 150400 | 925079320 | 11380 | 11380 | 11380 | 11380 | 1 |
| 210 | 20240312 | 150300 | 925067940 | 11380 | 11380 | 11380 | 11380 | 36 |
| 211 | 20240312 | 150200 | 924658260 | 11370 | 11380 | 11380 | 11370 | 144 |
| 212 | 20240312 | 150100 | 923020910 | 11380 | 11380 | 11380 | 11380 | 132 |
| 213 | 20240312 | 150000 | 921518750 | 11360 | 11380 | 11380 | 11360 | 620 |
| 214 | 20240312 | 145900 | 914473530 | 11380 | 11370 | 11380 | 11360 | 225 |
| 215 | 20240312 | 145800 | 911914460 | 11400 | 11360 | 11400 | 11360 | 9 |
| 216 | 20240312 | 145700 | 911812180 | 11420 | 11420 | 11420 | 11420 | 0 |
| 217 | 20240312 | 145600 | 911812180 | 11420 | 11350 | 11420 | 11350 | 53 |
| 218 | 20240312 | 145500 | 911208850 | 11350 | 11380 | 11380 | 11350 | 152 |
| 219 | 20240312 | 145400 | 909481690 | 11430 | 11350 | 11430 | 11350 | 258 |
| 220 | 20240312 | 145300 | 906537950 | 11360 | 11360 | 11360 | 11360 | 36 |
| 221 | 20240312 | 145200 | 906128990 | 11360 | 11370 | 11370 | 11360 | 160 |
| 222 | 20240312 | 145100 | 904311380 | 11420 | 11420 | 11420 | 11420 | 0 |
| 223 | 20240312 | 145000 | 904311380 | 11420 | 11420 | 11420 | 11420 | 0 |
| 224 | 20240312 | 144900 | 904311380 | 11420 | 11410 | 11420 | 11360 | 73 |
| 225 | 20240312 | 144800 | 903481450 | 11420 | 11350 | 11420 | 11340 | 477 |
| 226 | 20240312 | 144700 | 898062190 | 11360 | 11360 | 11360 | 11360 | 145 |
| 227 | 20240312 | 144600 | 896414990 | 11350 | 11360 | 11360 | 11350 | 103 |
| 228 | 20240312 | 144500 | 895245790 | 11350 | 11350 | 11350 | 11350 | 89 |
| 229 | 20240312 | 144400 | 894235640 | 11350 | 11350 | 11350 | 11350 | 29 |
| 230 | 20240312 | 144300 | 893906490 | 11370 | 11340 | 11370 | 11340 | 1522 |
| 231 | 20240312 | 144200 | 876629280 | 11350 | 11350 | 11350 | 11350 | 17 |
| 232 | 20240312 | 144100 | 876436330 | 11340 | 11350 | 11350 | 11340 | 164 |
| 233 | 20240312 | 144000 | 874575140 | 11350 | 11350 | 11350 | 11350 | 171 |
| 234 | 20240312 | 143900 | 872634290 | 11350 | 11350 | 11350 | 11350 | 9 |
| 235 | 20240312 | 143800 | 872532140 | 11350 | 11350 | 11360 | 11350 | 103 |
| 236 | 20240312 | 143700 | 871363080 | 11350 | 11350 | 11350 | 11350 | 103 |
| 237 | 20240312 | 143600 | 870194030 | 11350 | 11350 | 11350 | 11350 | 8 |
| 238 | 20240312 | 143500 | 870103230 | 11350 | 11350 | 11350 | 11350 | 59 |
| 239 | 20240312 | 143400 | 869433580 | 11350 | 11360 | 11360 | 11350 | 169 |
| 240 | 20240312 | 143300 | 867515410 | 11360 | 11350 | 11360 | 11350 | 411 |
| 241 | 20240312 | 143200 | 862847850 | 11350 | 11350 | 11350 | 11350 | 38 |
| 242 | 20240312 | 143100 | 862416550 | 11360 | 11350 | 11370 | 11350 | 155 |
| 243 | 20240312 | 143000 | 860657060 | 11350 | 11360 | 11360 | 11350 | 14 |
| 244 | 20240312 | 142900 | 860498070 | 11370 | 11370 | 11370 | 11370 | 2 |
| 245 | 20240312 | 142800 | 860475330 | 11360 | 11350 | 11360 | 11350 | 382 |
| 246 | 20240312 | 142700 | 856136470 | 11350 | 11350 | 11360 | 11350 | 136 |
| 247 | 20240312 | 142600 | 854592860 | 11360 | 11350 | 11360 | 11350 | 247 |
| 248 | 20240312 | 142500 | 851789400 | 11350 | 11350 | 11350 | 11350 | 80 |
| 249 | 20240312 | 142400 | 850881400 | 11350 | 11350 | 11350 | 11350 | 7 |
| 250 | 20240312 | 142300 | 850801950 | 11350 | 11350 | 11350 | 11350 | 68 |
| 251 | 20240312 | 142200 | 850030150 | 11350 | 11350 | 11350 | 11350 | 59 |
| 252 | 20240312 | 142100 | 849360500 | 11360 | 11360 | 11370 | 11350 | 85 |
| 253 | 20240312 | 142000 | 848395430 | 11350 | 11360 | 11360 | 11350 | 232 |
| 254 | 20240312 | 141900 | 845761080 | 11360 | 11340 | 11360 | 11340 | 469 |
| 255 | 20240312 | 141800 | 840434490 | 11350 | 11350 | 11350 | 11350 | 2202 |
| 256 | 20240312 | 141700 | 815441790 | 11350 | 11350 | 11350 | 11350 | 59 |
| 257 | 20240312 | 141600 | 814772140 | 11350 | 11350 | 11360 | 11350 | 157 |
| 258 | 20240312 | 141500 | 812989880 | 11350 | 11350 | 11360 | 11350 | 34 |
| 259 | 20240312 | 141400 | 812603960 | 11350 | 11350 | 11350 | 11350 | 32 |
| 260 | 20240312 | 141300 | 812240760 | 11350 | 11350 | 11350 | 11350 | 126 |
| 261 | 20240312 | 141200 | 810810660 | 11350 | 11350 | 11350 | 11350 | 171 |
| 262 | 20240312 | 141100 | 808869810 | 11350 | 11350 | 11370 | 11350 | 133 |
| 263 | 20240312 | 141000 | 807359870 | 11360 | 11360 | 11360 | 11360 | 20 |
| 264 | 20240312 | 140900 | 807132670 | 11350 | 11350 | 11370 | 11350 | 159 |
| 265 | 20240312 | 140800 | 805327640 | 11360 | 11360 | 11360 | 11360 | 1 |
| 266 | 20240312 | 140700 | 805316280 | 11370 | 11350 | 11370 | 11350 | 30 |
| 267 | 20240312 | 140600 | 804975660 | 11350 | 11340 | 11370 | 11340 | 230 |
| 268 | 20240312 | 140500 | 802366210 | 11350 | 11350 | 11350 | 11350 | 154 |
| 269 | 20240312 | 140400 | 800618310 | 11350 | 11350 | 11350 | 11350 | 297 |
| 270 | 20240312 | 140300 | 797247360 | 11340 | 11340 | 11340 | 11340 | 59 |
| 271 | 20240312 | 140200 | 796578300 | 11340 | 11350 | 11350 | 11340 | 124 |
| 272 | 20240312 | 140100 | 795171430 | 11350 | 11350 | 11350 | 11350 | 22 |
| 273 | 20240312 | 140000 | 794921730 | 11340 | 11350 | 11350 | 11340 | 163 |
| 274 | 20240312 | 135900 | 793072260 | 11370 | 11350 | 11370 | 11340 | 235 |
| 275 | 20240312 | 135800 | 790404000 | 11350 | 11350 | 11350 | 11350 | 712 |
| 276 | 20240312 | 135700 | 782322800 | 11350 | 11350 | 11350 | 11350 | 58 |
| 277 | 20240312 | 135600 | 781664500 | 11380 | 11360 | 11380 | 11360 | 52 |
| 278 | 20240312 | 135500 | 781073640 | 11370 | 11360 | 11370 | 11360 | 94 |
| 279 | 20240312 | 135400 | 780005690 | 11350 | 11350 | 11350 | 11350 | 88 |
| 280 | 20240312 | 135300 | 779006890 | 11350 | 11360 | 11360 | 11350 | 45 |
| 281 | 20240312 | 135200 | 778495700 | 11350 | 11350 | 11350 | 11350 | 123 |
| 282 | 20240312 | 135100 | 777099650 | 11350 | 11360 | 11360 | 11350 | 153 |
| 283 | 20240312 | 135000 | 775362240 | 11360 | 11360 | 11360 | 11360 | 33 |
| 284 | 20240312 | 134900 | 774987360 | 11370 | 11370 | 11370 | 11370 | 264 |
| 285 | 20240312 | 134800 | 771985680 | 11370 | 11370 | 11370 | 11360 | 153 |
| 286 | 20240312 | 134700 | 770247540 | 11370 | 11370 | 11370 | 11370 | 161 |
| 287 | 20240312 | 134600 | 768416970 | 11370 | 11350 | 11370 | 11350 | 149 |
| 288 | 20240312 | 134500 | 766723210 | 11350 | 11360 | 11360 | 11350 | 75 |
| 289 | 20240312 | 134400 | 765871950 | 11350 | 11360 | 11360 | 11350 | 239 |
| 290 | 20240312 | 134300 | 763157830 | 11360 | 11360 | 11360 | 11360 | 46 |
| 291 | 20240312 | 134200 | 762635270 | 11360 | 11360 | 11360 | 11360 | 58 |
| 292 | 20240312 | 134100 | 761976390 | 11360 | 11360 | 11360 | 11360 | 124 |
| 293 | 20240312 | 134000 | 760567750 | 11370 | 11370 | 11370 | 11370 | 0 |
| 294 | 20240312 | 133900 | 760567750 | 11370 | 11360 | 11370 | 11360 | 248 |
| 295 | 20240312 | 133800 | 757748570 | 11360 | 11360 | 11360 | 11360 | 3 |
| 296 | 20240312 | 133700 | 757714490 | 11490 | 11390 | 11490 | 11390 | 215 |
| 297 | 20240312 | 133600 | 755260110 | 11390 | 11390 | 11390 | 11390 | 94 |
| 298 | 20240312 | 133500 | 754189450 | 11390 | 11350 | 11390 | 11350 | 597 |
| 299 | 20240312 | 133400 | 747404690 | 11350 | 11330 | 11350 | 11320 | 426 |
| 300 | 20240312 | 133300 | 742573280 | 11330 | 11320 | 11330 | 11320 | 68 |
| 301 | 20240312 | 133200 | 741803420 | 11320 | 11330 | 11330 | 11320 | 142 |
| 302 | 20240312 | 133100 | 740194690 | 11330 | 11330 | 11330 | 11330 | 0 |
| 303 | 20240312 | 133000 | 740194690 | 11330 | 11330 | 11340 | 11330 | 250 |
| 304 | 20240312 | 132900 | 737361610 | 11330 | 11340 | 11340 | 11330 | 115 |
| 305 | 20240312 | 132800 | 736058300 | 11340 | 11340 | 11340 | 11340 | 17 |
| 306 | 20240312 | 132700 | 735865520 | 11350 | 11340 | 11350 | 11340 | 92 |
| 307 | 20240312 | 132600 | 734822230 | 11340 | 11350 | 11350 | 11340 | 114 |
| 308 | 20240312 | 132500 | 733529200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 309 | 20240312 | 132400 | 733529200 | 11340 | 11350 | 11350 | 11340 | 918 |
| 310 | 20240312 | 132300 | 723118810 | 11360 | 11350 | 11360 | 11350 | 395 |
| 311 | 20240312 | 132200 | 718634190 | 11360 | 11360 | 11360 | 11360 | 0 |
| 312 | 20240312 | 132100 | 718634190 | 11360 | 11360 | 11360 | 11360 | 97 |
| 313 | 20240312 | 132000 | 717532270 | 11360 | 11360 | 11360 | 11360 | 125 |
| 314 | 20240312 | 131900 | 716112270 | 11360 | 11370 | 11370 | 11360 | 37 |
| 315 | 20240312 | 131800 | 715691660 | 11370 | 11370 | 11370 | 11370 | 16 |
| 316 | 20240312 | 131700 | 715509740 | 11370 | 11360 | 11370 | 11360 | 99 |
| 317 | 20240312 | 131600 | 714384880 | 11360 | 11370 | 11370 | 11360 | 248 |
| 318 | 20240312 | 131500 | 711566400 | 11370 | 11350 | 11370 | 11350 | 400 |
| 319 | 20240312 | 131400 | 707019850 | 11350 | 11350 | 11350 | 11350 | 67 |
| 320 | 20240312 | 131300 | 706259400 | 11360 | 11350 | 11360 | 11350 | 332 |
| 321 | 20240312 | 131200 | 702488610 | 11350 | 11350 | 11360 | 11350 | 197 |
| 322 | 20240312 | 131100 | 700251000 | 11360 | 11340 | 11360 | 11340 | 110 |
| 323 | 20240312 | 131000 | 699003480 | 11340 | 11340 | 11340 | 11340 | 16 |
| 324 | 20240312 | 130900 | 698822040 | 11340 | 11340 | 11340 | 11330 | 322 |
| 325 | 20240312 | 130800 | 695172050 | 11350 | 11340 | 11350 | 11340 | 252 |
| 326 | 20240312 | 130700 | 692314070 | 11340 | 11350 | 11360 | 11330 | 343 |
| 327 | 20240312 | 130600 | 688423090 | 11330 | 11350 | 11350 | 11330 | 404 |
| 328 | 20240312 | 130500 | 683840180 | 11330 | 11350 | 11350 | 11330 | 165 |
| 329 | 20240312 | 130400 | 681968630 | 11370 | 11370 | 11370 | 11370 | 1 |
| 330 | 20240312 | 130300 | 681957260 | 11360 | 11350 | 11360 | 11340 | 406 |
| 331 | 20240312 | 130200 | 677345640 | 11350 | 11350 | 11360 | 11340 | 462 |
| 332 | 20240312 | 130100 | 672103370 | 11350 | 11350 | 11350 | 11350 | 133 |
| 333 | 20240312 | 130000 | 670593820 | 11350 | 11350 | 11350 | 11350 | 192 |
| 334 | 20240312 | 125900 | 668414620 | 11350 | 11360 | 11360 | 11350 | 287 |
| 335 | 20240312 | 125800 | 665154890 | 11360 | 11360 | 11360 | 11350 | 199 |
| 336 | 20240312 | 125700 | 662895050 | 11360 | 11360 | 11360 | 11360 | 26 |
| 337 | 20240312 | 125600 | 662599690 | 11360 | 11360 | 11360 | 11350 | 138 |
| 338 | 20240312 | 125500 | 661033030 | 11360 | 11360 | 11360 | 11350 | 290 |
| 339 | 20240312 | 125400 | 657739960 | 11360 | 11360 | 11370 | 11360 | 281 |
| 340 | 20240312 | 125300 | 654547790 | 11360 | 11360 | 11370 | 11360 | 114 |
| 341 | 20240312 | 125200 | 653252740 | 11360 | 11360 | 11360 | 11360 | 46 |
| 342 | 20240312 | 125100 | 652730180 | 11360 | 11370 | 11370 | 11360 | 261 |
| 343 | 20240312 | 125000 | 649763350 | 11360 | 11370 | 11370 | 11360 | 96 |
| 344 | 20240312 | 124900 | 648672420 | 11380 | 11380 | 11390 | 11380 | 100 |
| 345 | 20240312 | 124800 | 647534410 | 11390 | 11370 | 11390 | 11370 | 262 |
| 346 | 20240312 | 124700 | 644553670 | 11380 | 11380 | 11380 | 11380 | 120 |
| 347 | 20240312 | 124600 | 643188070 | 11380 | 11380 | 11380 | 11380 | 119 |
| 348 | 20240312 | 124500 | 641833850 | 11380 | 11380 | 11380 | 11380 | 35 |
| 349 | 20240312 | 124400 | 641435550 | 11380 | 11380 | 11390 | 11380 | 155 |
| 350 | 20240312 | 124300 | 639671640 | 11380 | 11380 | 11380 | 11380 | 92 |
| 351 | 20240312 | 124200 | 638624680 | 11380 | 11380 | 11380 | 11380 | 47 |
| 352 | 20240312 | 124100 | 638089820 | 11380 | 11370 | 11380 | 11370 | 157 |
| 353 | 20240312 | 124000 | 636304440 | 11370 | 11380 | 11380 | 11370 | 188 |
| 354 | 20240312 | 123900 | 634165590 | 11380 | 11370 | 11380 | 11370 | 53 |
| 355 | 20240312 | 123800 | 633562770 | 11370 | 11380 | 11380 | 11370 | 57 |
| 356 | 20240312 | 123700 | 632914480 | 11380 | 11370 | 11380 | 11370 | 308 |
| 357 | 20240312 | 123600 | 629411510 | 11370 | 11370 | 11370 | 11370 | 154 |
| 358 | 20240312 | 123500 | 627660530 | 11380 | 11370 | 11380 | 11370 | 67 |
| 359 | 20240312 | 123400 | 626898640 | 11370 | 11380 | 11390 | 11370 | 210 |
| 360 | 20240312 | 123300 | 624510060 | 11380 | 11370 | 11380 | 11370 | 166 |
| 361 | 20240312 | 123200 | 622621240 | 11380 | 11370 | 11380 | 11370 | 10 |
| 362 | 20240312 | 123100 | 622507510 | 11400 | 11370 | 11400 | 11370 | 174 |
| 363 | 20240312 | 123000 | 620528100 | 11380 | 11370 | 11380 | 11370 | 299 |
| 364 | 20240312 | 122900 | 617126710 | 11370 | 11370 | 11370 | 11370 | 1 |
| 365 | 20240312 | 122800 | 617115340 | 11380 | 11370 | 11380 | 11370 | 95 |
| 366 | 20240312 | 122700 | 616035180 | 11370 | 11370 | 11380 | 11370 | 49 |
| 367 | 20240312 | 122600 | 615478020 | 11370 | 11370 | 11370 | 11370 | 323 |
| 368 | 20240312 | 122500 | 611805510 | 11370 | 11380 | 11380 | 11370 | 60 |
| 369 | 20240312 | 122400 | 611123290 | 11390 | 11390 | 11390 | 11390 | 0 |
| 370 | 20240312 | 122300 | 611123290 | 11390 | 11380 | 11390 | 11370 | 433 |
| 371 | 20240312 | 122200 | 606193210 | 11380 | 11380 | 11380 | 11380 | 109 |
| 372 | 20240312 | 122100 | 604952790 | 11380 | 11380 | 11390 | 11380 | 69 |
| 373 | 20240312 | 122000 | 604167560 | 11390 | 11390 | 11390 | 11390 | 1 |
| 374 | 20240312 | 121900 | 604156170 | 11400 | 11390 | 11400 | 11380 | 332 |
| 375 | 20240312 | 121800 | 600374890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 376 | 20240312 | 121700 | 600374890 | 11400 | 11400 | 11400 | 11400 | 71 |
| 377 | 20240312 | 121600 | 599565490 | 11400 | 11410 | 11410 | 11400 | 376 |
| 378 | 20240312 | 121500 | 595278090 | 11410 | 11400 | 11410 | 11400 | 327 |
| 379 | 20240312 | 121400 | 591548290 | 11400 | 11400 | 11400 | 11400 | 77 |
| 380 | 20240312 | 121300 | 590670490 | 11410 | 11400 | 11420 | 11400 | 160 |
| 381 | 20240312 | 121200 | 588845470 | 11400 | 11400 | 11410 | 11400 | 333 |
| 382 | 20240312 | 121100 | 585046240 | 11410 | 11420 | 11420 | 11410 | 2547 |
| 383 | 20240312 | 121000 | 555981570 | 11430 | 11440 | 11440 | 11430 | 2649 |
| 384 | 20240312 | 120900 | 525702890 | 11440 | 11440 | 11440 | 11440 | 137 |
| 385 | 20240312 | 120800 | 524135610 | 11440 | 11440 | 11450 | 11440 | 69 |
| 386 | 20240312 | 120700 | 523346210 | 11440 | 11440 | 11450 | 11430 | 107 |
| 387 | 20240312 | 120600 | 522122670 | 11440 | 11440 | 11450 | 11440 | 281 |
| 388 | 20240312 | 120500 | 518907910 | 11440 | 11450 | 11450 | 11440 | 1163 |
| 389 | 20240312 | 120400 | 505600130 | 11450 | 11450 | 11450 | 11450 | 90 |
| 390 | 20240312 | 120300 | 504569630 | 11450 | 11450 | 11450 | 11450 | 81 |
| 391 | 20240312 | 120200 | 503642180 | 11450 | 11450 | 11450 | 11450 | 221 |
| 392 | 20240312 | 120100 | 501111730 | 11450 | 11460 | 11460 | 11450 | 1162 |
| 393 | 20240312 | 120000 | 487804250 | 11450 | 11460 | 11460 | 11450 | 94 |
| 394 | 20240312 | 115900 | 486727590 | 11460 | 11460 | 11470 | 11460 | 148 |
| 395 | 20240312 | 115800 | 485031500 | 11460 | 11460 | 11460 | 11460 | 265 |
| 396 | 20240312 | 115700 | 481994600 | 11460 | 11460 | 11470 | 11460 | 304 |
| 397 | 20240312 | 115600 | 478508760 | 11460 | 11460 | 11460 | 11460 | 67 |
| 398 | 20240312 | 115500 | 477740940 | 11450 | 11460 | 11460 | 11450 | 113 |
| 399 | 20240312 | 115400 | 476446100 | 11460 | 11460 | 11470 | 11450 | 140 |
| 400 | 20240312 | 115300 | 474842500 | 11460 | 11460 | 11460 | 11460 | 53 |
| 401 | 20240312 | 115200 | 474235120 | 11460 | 11460 | 11460 | 11460 | 92 |
| 402 | 20240312 | 115100 | 473180800 | 11460 | 11470 | 11510 | 11460 | 375 |
| 403 | 20240312 | 115000 | 468879090 | 11480 | 11480 | 11490 | 11480 | 54 |
| 404 | 20240312 | 114900 | 468259160 | 11480 | 11480 | 11480 | 11480 | 34 |
| 405 | 20240312 | 114800 | 467868840 | 11480 | 11490 | 11490 | 11480 | 63 |
| 406 | 20240312 | 114700 | 467145550 | 11490 | 11500 | 11500 | 11490 | 1893 |
| 407 | 20240312 | 114600 | 445377350 | 11500 | 11500 | 11500 | 11500 | 0 |
| 408 | 20240312 | 114500 | 445377350 | 11500 | 11510 | 11510 | 11500 | 125 |
| 409 | 20240312 | 114400 | 443939670 | 11500 | 11510 | 11510 | 11500 | 1877 |
| 410 | 20240312 | 114300 | 422335470 | 11510 | 11510 | 11510 | 11510 | 67 |
| 411 | 20240312 | 114200 | 421564300 | 11520 | 11520 | 11520 | 11520 | 527 |
| 412 | 20240312 | 114100 | 415493260 | 11520 | 11520 | 11530 | 11520 | 135 |
| 413 | 20240312 | 114000 | 413938050 | 11530 | 11520 | 11530 | 11520 | 112 |
| 414 | 20240312 | 113900 | 412647790 | 11530 | 11520 | 11530 | 11520 | 97 |
| 415 | 20240312 | 113800 | 411530340 | 11520 | 11530 | 11530 | 11520 | 153 |
| 416 | 20240312 | 113700 | 409766780 | 11520 | 11520 | 11520 | 11520 | 473 |
| 417 | 20240312 | 113600 | 404317820 | 11520 | 11520 | 11530 | 11520 | 154 |
| 418 | 20240312 | 113500 | 402543630 | 11530 | 11520 | 11530 | 11520 | 23 |
| 419 | 20240312 | 113400 | 402278660 | 11520 | 11520 | 11520 | 11520 | 28 |
| 420 | 20240312 | 113300 | 401956100 | 11530 | 11520 | 11530 | 11520 | 315 |
| 421 | 20240312 | 113200 | 398326070 | 11520 | 11520 | 11520 | 11520 | 30 |
| 422 | 20240312 | 113100 | 397980470 | 11530 | 11520 | 11530 | 11520 | 23 |
| 423 | 20240312 | 113000 | 397715500 | 11530 | 11520 | 11530 | 11520 | 208 |
| 424 | 20240312 | 112900 | 395319330 | 11530 | 11520 | 11530 | 11520 | 88 |
| 425 | 20240312 | 112800 | 394305260 | 11530 | 11520 | 11530 | 11520 | 25 |
| 426 | 20240312 | 112700 | 394017080 | 11510 | 11510 | 11520 | 11510 | 114 |
| 427 | 20240312 | 112600 | 392704930 | 11510 | 11510 | 11510 | 11510 | 130 |
| 428 | 20240312 | 112500 | 391208630 | 11530 | 11530 | 11530 | 11530 | 0 |
| 429 | 20240312 | 112400 | 391208630 | 11530 | 11500 | 11530 | 11500 | 163 |
| 430 | 20240312 | 112300 | 389331420 | 11530 | 11510 | 11530 | 11500 | 252 |
| 431 | 20240312 | 112200 | 386432020 | 11510 | 11520 | 11520 | 11510 | 11 |
| 432 | 20240312 | 112100 | 386305350 | 11520 | 11500 | 11530 | 11500 | 127 |
| 433 | 20240312 | 112000 | 384842900 | 11520 | 11510 | 11530 | 11510 | 422 |
| 434 | 20240312 | 111900 | 379982630 | 11510 | 11500 | 11510 | 11500 | 318 |
| 435 | 20240312 | 111800 | 376323630 | 11510 | 11510 | 11510 | 11510 | 103 |
| 436 | 20240312 | 111700 | 375138100 | 11510 | 11510 | 11520 | 11510 | 145 |
| 437 | 20240312 | 111600 | 373468150 | 11510 | 11500 | 11510 | 11500 | 221 |
| 438 | 20240312 | 111500 | 370926160 | 11510 | 11510 | 11510 | 11500 | 1672 |
| 439 | 20240312 | 111400 | 351694770 | 11510 | 11510 | 11510 | 11510 | 80 |
| 440 | 20240312 | 111300 | 350773970 | 11510 | 11510 | 11510 | 11510 | 530 |
| 441 | 20240312 | 111200 | 344673670 | 11520 | 11510 | 11520 | 11510 | 222 |
| 442 | 20240312 | 111100 | 342118350 | 11510 | 11510 | 11520 | 11510 | 217 |
| 443 | 20240312 | 111000 | 339619680 | 11510 | 11510 | 11510 | 11510 | 29 |
| 444 | 20240312 | 110900 | 339285890 | 11510 | 11510 | 11520 | 11510 | 83 |
| 445 | 20240312 | 110800 | 338330550 | 11510 | 11510 | 11520 | 11510 | 226 |
| 446 | 20240312 | 110700 | 335728940 | 11530 | 11530 | 11530 | 11530 | 0 |
| 447 | 20240312 | 110600 | 335728940 | 11530 | 11510 | 11530 | 11510 | 333 |
| 448 | 20240312 | 110500 | 331894900 | 11530 | 11520 | 11530 | 11510 | 161 |
| 449 | 20240312 | 110400 | 330041440 | 11520 | 11520 | 11520 | 11520 | 170 |
| 450 | 20240312 | 110300 | 328083040 | 11530 | 11520 | 11530 | 11520 | 123 |
| 451 | 20240312 | 110200 | 326665070 | 11530 | 11520 | 11530 | 11520 | 135 |
| 452 | 20240312 | 110100 | 325109850 | 11520 | 11520 | 11520 | 11520 | 105 |
| 453 | 20240312 | 110000 | 323900250 | 11530 | 11530 | 11530 | 11520 | 66 |
| 454 | 20240312 | 105900 | 323139710 | 11530 | 11530 | 11530 | 11520 | 70 |
| 455 | 20240312 | 105800 | 322333190 | 11520 | 11540 | 11540 | 11520 | 103 |
| 456 | 20240312 | 105700 | 321146510 | 11550 | 11540 | 11550 | 11540 | 352 |
| 457 | 20240312 | 105600 | 317083130 | 11540 | 11540 | 11540 | 11540 | 91 |
| 458 | 20240312 | 105500 | 316032990 | 11560 | 11560 | 11560 | 11560 | 151 |
| 459 | 20240312 | 105400 | 314287430 | 11540 | 11550 | 11560 | 11540 | 110 |
| 460 | 20240312 | 105300 | 313017050 | 11560 | 11550 | 11560 | 11550 | 8 |
| 461 | 20240312 | 105200 | 312924640 | 11550 | 11540 | 11550 | 11540 | 21 |
| 462 | 20240312 | 105100 | 312682290 | 11580 | 11550 | 11580 | 11550 | 28 |
| 463 | 20240312 | 105000 | 312358190 | 11550 | 11540 | 11550 | 11540 | 291 |
| 464 | 20240312 | 104900 | 309000030 | 11540 | 11530 | 11540 | 11520 | 508 |
| 465 | 20240312 | 104800 | 303138480 | 11520 | 11520 | 11520 | 11520 | 22 |
| 466 | 20240312 | 104700 | 302885040 | 11530 | 11530 | 11540 | 11520 | 141 |
| 467 | 20240312 | 104600 | 301260670 | 11530 | 11530 | 11540 | 11530 | 137 |
| 468 | 20240312 | 104500 | 299680550 | 11530 | 11530 | 11530 | 11530 | 422 |
| 469 | 20240312 | 104400 | 294814890 | 11530 | 11520 | 11530 | 11520 | 364 |
| 470 | 20240312 | 104300 | 290618520 | 11520 | 11520 | 11520 | 11520 | 35 |
| 471 | 20240312 | 104200 | 290215320 | 11520 | 11520 | 11520 | 11520 | 24 |
| 472 | 20240312 | 104100 | 289938840 | 11520 | 11520 | 11520 | 11520 | 51 |
| 473 | 20240312 | 104000 | 289351320 | 11530 | 11520 | 11530 | 11520 | 264 |
| 474 | 20240312 | 103900 | 286310030 | 11520 | 11520 | 11520 | 11520 | 30 |
| 475 | 20240312 | 103800 | 285964430 | 11530 | 11530 | 11530 | 11530 | 0 |
| 476 | 20240312 | 103700 | 285964430 | 11530 | 11520 | 11530 | 11520 | 252 |
| 477 | 20240312 | 103600 | 283061290 | 11530 | 11520 | 11530 | 11520 | 190 |
| 478 | 20240312 | 103500 | 280872290 | 11520 | 11520 | 11530 | 11520 | 189 |
| 479 | 20240312 | 103400 | 278694950 | 11540 | 11540 | 11540 | 11540 | 0 |
| 480 | 20240312 | 103300 | 278694950 | 11540 | 11530 | 11540 | 11520 | 254 |
| 481 | 20240312 | 103200 | 275767520 | 11520 | 11520 | 11520 | 11520 | 20 |
| 482 | 20240312 | 103100 | 275537120 | 11550 | 11520 | 11550 | 11520 | 69 |
| 483 | 20240312 | 103000 | 274740880 | 11530 | 11550 | 11550 | 11530 | 959 |
| 484 | 20240312 | 102900 | 263683590 | 11530 | 11530 | 11550 | 11530 | 598 |
| 485 | 20240312 | 102800 | 256783780 | 11530 | 11540 | 11550 | 11530 | 68 |
| 486 | 20240312 | 102700 | 255999450 | 11540 | 11530 | 11540 | 11530 | 242 |
| 487 | 20240312 | 102600 | 253208940 | 11520 | 11530 | 11530 | 11520 | 573 |
| 488 | 20240312 | 102500 | 246607970 | 11530 | 11540 | 11540 | 11530 | 605 |
| 489 | 20240312 | 102400 | 239632310 | 11540 | 11540 | 11540 | 11540 | 259 |
| 490 | 20240312 | 102300 | 236643450 | 11540 | 11540 | 11540 | 11540 | 234 |
| 491 | 20240312 | 102200 | 233943090 | 11540 | 11540 | 11540 | 11540 | 55 |
| 492 | 20240312 | 102100 | 233308390 | 11550 | 11550 | 11550 | 11550 | 0 |
| 493 | 20240312 | 102000 | 233308390 | 11550 | 11550 | 11550 | 11550 | 20 |
| 494 | 20240312 | 101900 | 233077390 | 11570 | 11560 | 11570 | 11550 | 1464 |
| 495 | 20240312 | 101800 | 216167280 | 11560 | 11560 | 11570 | 11560 | 48 |
| 496 | 20240312 | 101700 | 215612360 | 11560 | 11560 | 11560 | 11560 | 17 |
| 497 | 20240312 | 101600 | 215415840 | 11560 | 11560 | 11570 | 11560 | 47 |
| 498 | 20240312 | 101500 | 214872400 | 11570 | 11560 | 11570 | 11560 | 90 |
| 499 | 20240312 | 101400 | 213831980 | 11580 | 11580 | 11580 | 11580 | 0 |
| 500 | 20240312 | 101300 | 213831980 | 11580 | 11580 | 11580 | 11580 | 363 |
| 501 | 20240312 | 101200 | 209628440 | 11590 | 11590 | 11590 | 11590 | 4 |
| 502 | 20240312 | 101100 | 209582080 | 11620 | 11620 | 11620 | 11620 | 0 |
| 503 | 20240312 | 101000 | 209582080 | 11620 | 11620 | 11620 | 11620 | 0 |
| 504 | 20240312 | 100900 | 209582080 | 11620 | 11620 | 11620 | 11620 | 1 |
| 505 | 20240312 | 100800 | 209570460 | 11610 | 11590 | 11610 | 11580 | 374 |
| 506 | 20240312 | 100700 | 205231640 | 11600 | 11580 | 11600 | 11580 | 595 |
| 507 | 20240312 | 100600 | 198341320 | 11580 | 11560 | 11580 | 11560 | 696 |
| 508 | 20240312 | 100500 | 190285250 | 11570 | 11550 | 11570 | 11550 | 494 |
| 509 | 20240312 | 100400 | 184577280 | 11570 | 11570 | 11570 | 11570 | 1 |
| 510 | 20240312 | 100300 | 184565710 | 11560 | 11560 | 11570 | 11560 | 109 |
| 511 | 20240312 | 100200 | 183304770 | 11560 | 11560 | 11570 | 11550 | 34 |
| 512 | 20240312 | 100100 | 182911920 | 11550 | 11560 | 11560 | 11550 | 927 |
| 513 | 20240312 | 100000 | 172196270 | 11560 | 11560 | 11570 | 11560 | 1241 |
| 514 | 20240312 | 095900 | 157849440 | 11570 | 11560 | 11570 | 11560 | 14 |
| 515 | 20240312 | 095800 | 157687590 | 11570 | 11560 | 11570 | 11560 | 220 |
| 516 | 20240312 | 095700 | 155144380 | 11570 | 11560 | 11570 | 11560 | 7 |
| 517 | 20240312 | 095600 | 155063420 | 11580 | 11570 | 11580 | 11570 | 15 |
| 518 | 20240312 | 095500 | 154889850 | 11580 | 11580 | 11580 | 11580 | 0 |
| 519 | 20240312 | 095400 | 154889850 | 11580 | 11570 | 11580 | 11560 | 98 |
| 520 | 20240312 | 095300 | 153756740 | 11570 | 11580 | 11580 | 11570 | 2 |
| 521 | 20240312 | 095200 | 153733590 | 11560 | 11570 | 11570 | 11560 | 221 |
| 522 | 20240312 | 095100 | 151178120 | 11580 | 11570 | 11580 | 11570 | 125 |
| 523 | 20240312 | 095000 | 149731800 | 11580 | 11570 | 11580 | 11570 | 16 |
| 524 | 20240312 | 094900 | 149546670 | 11570 | 11570 | 11570 | 11570 | 18 |
| 525 | 20240312 | 094800 | 149338410 | 11580 | 11580 | 11580 | 11570 | 13 |
| 526 | 20240312 | 094700 | 149187980 | 11570 | 11570 | 11570 | 11560 | 90 |
| 527 | 20240312 | 094600 | 148147320 | 11580 | 11570 | 11580 | 11570 | 19 |
| 528 | 20240312 | 094500 | 147927480 | 11580 | 11570 | 11580 | 11570 | 12 |
| 529 | 20240312 | 094400 | 147788630 | 11580 | 11560 | 11580 | 11560 | 143 |
| 530 | 20240312 | 094300 | 146135010 | 11560 | 11560 | 11560 | 11560 | 106 |
| 531 | 20240312 | 094200 | 144909650 | 11590 | 11560 | 11590 | 11560 | 381 |
| 532 | 20240312 | 094100 | 140501500 | 11560 | 11560 | 11560 | 11560 | 3 |
| 533 | 20240312 | 094000 | 140466820 | 11570 | 11550 | 11570 | 11550 | 107 |
| 534 | 20240312 | 093900 | 139230770 | 11560 | 11530 | 11560 | 11530 | 434 |
| 535 | 20240312 | 093800 | 134221800 | 11530 | 11550 | 11560 | 11530 | 268 |
| 536 | 20240312 | 093700 | 131130810 | 11550 | 11570 | 11580 | 11550 | 1023 |
| 537 | 20240312 | 093600 | 119309120 | 11580 | 11610 | 11610 | 11580 | 153 |
| 538 | 20240312 | 093500 | 117537350 | 11580 | 11610 | 11610 | 11580 | 181 |
| 539 | 20240312 | 093400 | 115438250 | 11600 | 11610 | 11610 | 11600 | 409 |
| 540 | 20240312 | 093300 | 110692770 | 11610 | 11650 | 11650 | 11610 | 2247 |
| 541 | 20240312 | 093200 | 84578630 | 11660 | 11660 | 11660 | 11660 | 41 |
| 542 | 20240312 | 093100 | 84100570 | 11660 | 11660 | 11660 | 11660 | 0 |
| 543 | 20240312 | 093000 | 84100570 | 11660 | 11640 | 11660 | 11640 | 671 |
| 544 | 20240312 | 092900 | 76279890 | 11640 | 11660 | 11660 | 11640 | 2001 |
| 545 | 20240312 | 092800 | 52975320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 546 | 20240312 | 092700 | 52975320 | 11660 | 11670 | 11680 | 11660 | 374 |
| 547 | 20240312 | 092600 | 48611020 | 11670 | 11670 | 11670 | 11670 | 230 |
| 548 | 20240312 | 092500 | 45926920 | 11690 | 11690 | 11690 | 11690 | 100 |
| 549 | 20240312 | 092400 | 44757920 | 11700 | 11700 | 11700 | 11700 | 85 |
| 550 | 20240312 | 092300 | 43763420 | 11670 | 11670 | 11700 | 11670 | 714 |
| 551 | 20240312 | 092200 | 35428890 | 11670 | 11700 | 11700 | 11670 | 652 |
| 552 | 20240312 | 092100 | 27807850 | 11740 | 11740 | 11740 | 11740 | 0 |
| 553 | 20240312 | 092000 | 27807850 | 11740 | 11740 | 11740 | 11740 | 0 |
| 554 | 20240312 | 091900 | 27807850 | 11740 | 11740 | 11740 | 11740 | 0 |
| 555 | 20240312 | 091800 | 27807850 | 11740 | 11720 | 11740 | 11720 | 72 |
| 556 | 20240312 | 091700 | 26963780 | 11720 | 11690 | 11720 | 11690 | 1031 |
| 557 | 20240312 | 091600 | 14901090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 558 | 20240312 | 091500 | 14901090 | 11690 | 11690 | 11690 | 11690 | 1 |
| 559 | 20240312 | 091400 | 14889400 | 11670 | 11670 | 11670 | 11670 | 0 |
| 560 | 20240312 | 091300 | 14889400 | 11670 | 11660 | 11670 | 11660 | 129 |
| 561 | 20240312 | 091200 | 13384070 | 11660 | 11680 | 11680 | 11660 | 234 |
| 562 | 20240312 | 091100 | 10653290 | 11680 | 11690 | 11690 | 11680 | 33 |
| 563 | 20240312 | 091000 | 10267780 | 11700 | 11700 | 11700 | 11690 | 62 |
| 564 | 20240312 | 090900 | 9542840 | 11690 | 11690 | 11690 | 11690 | 0 |
| 565 | 20240312 | 090800 | 9542840 | 11690 | 11720 | 11720 | 11690 | 2 |
| 566 | 20240312 | 090700 | 9519430 | 11680 | 11720 | 11720 | 11680 | 11 |
| 567 | 20240312 | 090600 | 9390910 | 11670 | 11670 | 11670 | 11670 | 50 |
| 568 | 20240312 | 090500 | 8807410 | 11670 | 11670 | 11670 | 11670 | 10 |
| 569 | 20240312 | 090400 | 8690710 | 11680 | 11720 | 11720 | 11680 | 487 |
| 570 | 20240312 | 090300 | 2991210 | 11730 | 11730 | 11730 | 11720 | 7 |
| 571 | 20240312 | 090200 | 2909110 | 11730 | 11760 | 11760 | 11720 | 154 |
| 572 | 20240312 | 090100 | 1102650 | 11760 | 11760 | 11760 | 11760 | 0 |
| 573 | 20240312 | 090000 | 1102650 | 11760 | 11730 | 11760 | 11730 | 94 |