28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 183000 | 724844880 | 4080 | 4080 | 4080 | 4080 | 4291 |
| 3 | 20230804 | 182900 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 4 | 20230804 | 182800 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 5 | 20230804 | 182700 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 6 | 20230804 | 182600 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 7 | 20230804 | 182500 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 8 | 20230804 | 182400 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 9 | 20230804 | 182300 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 10 | 20230804 | 182200 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 11 | 20230804 | 182100 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 12 | 20230804 | 182000 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 13 | 20230804 | 181900 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 14 | 20230804 | 181800 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 15 | 20230804 | 181700 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 16 | 20230804 | 181600 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 17 | 20230804 | 181500 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 18 | 20230804 | 181400 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 19 | 20230804 | 181300 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 20 | 20230804 | 181200 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 21 | 20230804 | 181100 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 22 | 20230804 | 181000 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 23 | 20230804 | 180900 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 24 | 20230804 | 180800 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 25 | 20230804 | 180700 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 26 | 20230804 | 180600 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 27 | 20230804 | 180500 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 28 | 20230804 | 180400 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 29 | 20230804 | 180300 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 30 | 20230804 | 180200 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 31 | 20230804 | 180100 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 32 | 20230804 | 180000 | 724844880 | 4080 | 4080 | 4080 | 4080 | 4291 |
| 33 | 20230804 | 175900 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 34 | 20230804 | 175800 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 35 | 20230804 | 175700 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 36 | 20230804 | 175600 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 37 | 20230804 | 175500 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 38 | 20230804 | 175400 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 39 | 20230804 | 175300 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 40 | 20230804 | 175200 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 41 | 20230804 | 175100 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 42 | 20230804 | 175000 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 43 | 20230804 | 174900 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 44 | 20230804 | 174800 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 45 | 20230804 | 174700 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 46 | 20230804 | 174600 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 47 | 20230804 | 174500 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 48 | 20230804 | 174400 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 49 | 20230804 | 174300 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 50 | 20230804 | 174200 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 51 | 20230804 | 174100 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 52 | 20230804 | 174000 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 53 | 20230804 | 173900 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 54 | 20230804 | 173800 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 55 | 20230804 | 173700 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 56 | 20230804 | 173600 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 57 | 20230804 | 173500 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 58 | 20230804 | 173400 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 59 | 20230804 | 173300 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 60 | 20230804 | 173200 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 61 | 20230804 | 173100 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 62 | 20230804 | 173000 | 724844880 | 4080 | 4080 | 4080 | 4080 | 4291 |
| 63 | 20230804 | 172900 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 64 | 20230804 | 172800 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 65 | 20230804 | 172700 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 66 | 20230804 | 172600 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 67 | 20230804 | 172500 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 68 | 20230804 | 172400 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 69 | 20230804 | 172300 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 70 | 20230804 | 172200 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 71 | 20230804 | 172100 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 72 | 20230804 | 172000 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 73 | 20230804 | 171900 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 74 | 20230804 | 171800 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 75 | 20230804 | 171700 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 76 | 20230804 | 171600 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 77 | 20230804 | 171500 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 78 | 20230804 | 171400 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 79 | 20230804 | 171300 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 80 | 20230804 | 171200 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 81 | 20230804 | 171100 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 82 | 20230804 | 171000 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 83 | 20230804 | 170900 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 84 | 20230804 | 170800 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 85 | 20230804 | 170700 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 86 | 20230804 | 170600 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 87 | 20230804 | 170500 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 88 | 20230804 | 170400 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 89 | 20230804 | 170300 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 90 | 20230804 | 170200 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 91 | 20230804 | 170100 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 92 | 20230804 | 170000 | 724844880 | 4080 | 4080 | 4080 | 4080 | 4291 |
| 93 | 20230804 | 165900 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 94 | 20230804 | 165800 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 95 | 20230804 | 165700 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 96 | 20230804 | 165600 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 97 | 20230804 | 165500 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 98 | 20230804 | 165400 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 99 | 20230804 | 165300 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 100 | 20230804 | 165200 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 101 | 20230804 | 165100 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 102 | 20230804 | 165000 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 103 | 20230804 | 164900 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 104 | 20230804 | 164800 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 105 | 20230804 | 164700 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 106 | 20230804 | 164600 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 107 | 20230804 | 164500 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 108 | 20230804 | 164400 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 109 | 20230804 | 164300 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 110 | 20230804 | 164200 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 111 | 20230804 | 164100 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 112 | 20230804 | 164000 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 113 | 20230804 | 163900 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 114 | 20230804 | 163800 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 115 | 20230804 | 163700 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 116 | 20230804 | 163600 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 117 | 20230804 | 163500 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 118 | 20230804 | 163400 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 119 | 20230804 | 163300 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 120 | 20230804 | 163200 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 121 | 20230804 | 163100 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 122 | 20230804 | 163000 | 724844880 | 4080 | 4080 | 4080 | 4080 | 4291 |
| 123 | 20230804 | 162900 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 124 | 20230804 | 162800 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 125 | 20230804 | 162700 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 126 | 20230804 | 162600 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 127 | 20230804 | 162500 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 128 | 20230804 | 162400 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 129 | 20230804 | 162300 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 130 | 20230804 | 162200 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 131 | 20230804 | 162100 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 132 | 20230804 | 162000 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 133 | 20230804 | 161900 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 134 | 20230804 | 161800 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 135 | 20230804 | 161700 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 136 | 20230804 | 161600 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 137 | 20230804 | 161500 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 138 | 20230804 | 161400 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 139 | 20230804 | 161300 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 140 | 20230804 | 161200 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 141 | 20230804 | 161100 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 142 | 20230804 | 161000 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 143 | 20230804 | 160900 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 144 | 20230804 | 160800 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 145 | 20230804 | 160700 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 146 | 20230804 | 160600 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 147 | 20230804 | 160500 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 148 | 20230804 | 160400 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 149 | 20230804 | 160300 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 150 | 20230804 | 160200 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 151 | 20230804 | 160100 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 152 | 20230804 | 160000 | 724844880 | 4080 | 4080 | 4080 | 4080 | 4291 |
| 153 | 20230804 | 155900 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 154 | 20230804 | 155800 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 155 | 20230804 | 155700 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 156 | 20230804 | 155600 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 157 | 20230804 | 155500 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 158 | 20230804 | 155400 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 159 | 20230804 | 155300 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 160 | 20230804 | 155200 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 161 | 20230804 | 155100 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 162 | 20230804 | 155000 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 163 | 20230804 | 154900 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 164 | 20230804 | 154800 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 165 | 20230804 | 154700 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 166 | 20230804 | 154600 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 167 | 20230804 | 154500 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 168 | 20230804 | 154400 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 169 | 20230804 | 154300 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 170 | 20230804 | 154200 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 171 | 20230804 | 154100 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 172 | 20230804 | 154000 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 173 | 20230804 | 153900 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 174 | 20230804 | 153800 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 175 | 20230804 | 153700 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 176 | 20230804 | 153600 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 177 | 20230804 | 153500 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 178 | 20230804 | 153400 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 179 | 20230804 | 153300 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 180 | 20230804 | 153200 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 181 | 20230804 | 153100 | 724844880 | 4080 | 4080 | 4080 | 4080 | 0 |
| 182 | 20230804 | 153000 | 724844880 | 4080 | 4080 | 4080 | 4080 | 8582 |
| 183 | 20230804 | 152900 | 707337600 | 4045 | 4045 | 4045 | 4045 | 0 |
| 184 | 20230804 | 152800 | 707337600 | 4045 | 4045 | 4045 | 4045 | 0 |
| 185 | 20230804 | 152700 | 707337600 | 4045 | 4045 | 4045 | 4045 | 0 |
| 186 | 20230804 | 152600 | 707337600 | 4045 | 4045 | 4045 | 4045 | 0 |
| 187 | 20230804 | 152500 | 707337600 | 4045 | 4045 | 4045 | 4045 | 0 |
| 188 | 20230804 | 152400 | 707337600 | 4045 | 4045 | 4045 | 4045 | 0 |
| 189 | 20230804 | 152300 | 707337600 | 4045 | 4045 | 4045 | 4045 | 0 |
| 190 | 20230804 | 152200 | 707337600 | 4045 | 4045 | 4045 | 4045 | 0 |
| 191 | 20230804 | 152100 | 707337600 | 4045 | 4045 | 4045 | 4045 | 0 |
| 192 | 20230804 | 152000 | 707337600 | 4045 | 4045 | 4045 | 4045 | 0 |
| 193 | 20230804 | 151900 | 707337600 | 4045 | 4030 | 4075 | 4025 | 4121 |
| 194 | 20230804 | 151800 | 690650790 | 4050 | 4045 | 4050 | 4045 | 2009 |
| 195 | 20230804 | 151700 | 682524380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 196 | 20230804 | 151600 | 682524380 | 4045 | 4045 | 4045 | 4045 | 0 |
| 197 | 20230804 | 151500 | 682524380 | 4045 | 4045 | 4045 | 4035 | 15 |
| 198 | 20230804 | 151400 | 682463825 | 4045 | 4045 | 4050 | 4030 | 1715 |
| 199 | 20230804 | 151300 | 675538960 | 4050 | 4050 | 4050 | 4030 | 295 |
| 200 | 20230804 | 151200 | 674349920 | 4050 | 4050 | 4050 | 4030 | 299 |
| 201 | 20230804 | 151100 | 673144720 | 4030 | 4035 | 4050 | 4030 | 338 |
| 202 | 20230804 | 151000 | 671782310 | 4050 | 4035 | 4050 | 4030 | 421 |
| 203 | 20230804 | 150900 | 670083350 | 4035 | 4040 | 4050 | 4035 | 713 |
| 204 | 20230804 | 150800 | 667205480 | 4050 | 4045 | 4050 | 4045 | 10 |
| 205 | 20230804 | 150700 | 667165025 | 4040 | 4040 | 4040 | 4040 | 489 |
| 206 | 20230804 | 150600 | 665189465 | 4040 | 4040 | 4050 | 4040 | 1100 |
| 207 | 20230804 | 150500 | 660745405 | 4050 | 4045 | 4050 | 4045 | 399 |
| 208 | 20230804 | 150400 | 659131440 | 4050 | 4045 | 4050 | 4045 | 236 |
| 209 | 20230804 | 150300 | 658176815 | 4050 | 4050 | 4050 | 4050 | 9 |
| 210 | 20230804 | 150200 | 658140365 | 4055 | 4055 | 4055 | 4055 | 0 |
| 211 | 20230804 | 150100 | 658140365 | 4055 | 4050 | 4055 | 4050 | 33 |
| 212 | 20230804 | 150000 | 658006710 | 4050 | 4050 | 4050 | 4050 | 209 |
| 213 | 20230804 | 145900 | 657160260 | 4055 | 4055 | 4055 | 4055 | 79 |
| 214 | 20230804 | 145800 | 656839915 | 4055 | 4045 | 4055 | 4045 | 1133 |
| 215 | 20230804 | 145700 | 652248410 | 4050 | 4050 | 4050 | 4050 | 89 |
| 216 | 20230804 | 145600 | 651887960 | 4055 | 4055 | 4055 | 4055 | 78 |
| 217 | 20230804 | 145500 | 651571670 | 4055 | 4050 | 4055 | 4050 | 533 |
| 218 | 20230804 | 145400 | 649410515 | 4055 | 4045 | 4055 | 4045 | 4890 |
| 219 | 20230804 | 145300 | 629625470 | 4050 | 4050 | 4050 | 4050 | 0 |
| 220 | 20230804 | 145200 | 629625470 | 4050 | 4050 | 4050 | 4050 | 140 |
| 221 | 20230804 | 145100 | 629058470 | 4050 | 4050 | 4050 | 4050 | 580 |
| 222 | 20230804 | 145000 | 626709470 | 4050 | 4050 | 4050 | 4050 | 114 |
| 223 | 20230804 | 144900 | 626247770 | 4055 | 4050 | 4055 | 4050 | 44 |
| 224 | 20230804 | 144800 | 626069515 | 4050 | 4045 | 4055 | 4045 | 1953 |
| 225 | 20230804 | 144700 | 618152595 | 4055 | 4055 | 4055 | 4055 | 79 |
| 226 | 20230804 | 144600 | 617832250 | 4045 | 4045 | 4050 | 4045 | 268 |
| 227 | 20230804 | 144500 | 616748025 | 4055 | 4045 | 4055 | 4045 | 382 |
| 228 | 20230804 | 144400 | 615201225 | 4055 | 4050 | 4055 | 4050 | 80 |
| 229 | 20230804 | 144300 | 614877220 | 4055 | 4050 | 4055 | 4050 | 204 |
| 230 | 20230804 | 144200 | 614050585 | 4050 | 4055 | 4055 | 4050 | 290 |
| 231 | 20230804 | 144100 | 612875695 | 4055 | 4055 | 4055 | 4055 | 10 |
| 232 | 20230804 | 144000 | 612835145 | 4055 | 4050 | 4055 | 4050 | 614 |
| 233 | 20230804 | 143900 | 610345535 | 4050 | 4055 | 4055 | 4050 | 344 |
| 234 | 20230804 | 143800 | 608952285 | 4055 | 4050 | 4055 | 4045 | 167 |
| 235 | 20230804 | 143700 | 608276715 | 4055 | 4050 | 4055 | 4045 | 365 |
| 236 | 20230804 | 143600 | 606799035 | 4050 | 4050 | 4050 | 4045 | 202 |
| 237 | 20230804 | 143500 | 605981750 | 4050 | 4040 | 4050 | 4040 | 273 |
| 238 | 20230804 | 143400 | 604878040 | 4050 | 4050 | 4050 | 4045 | 241 |
| 239 | 20230804 | 143300 | 603903180 | 4050 | 4050 | 4055 | 4050 | 270 |
| 240 | 20230804 | 143200 | 602809285 | 4055 | 4055 | 4055 | 4055 | 12 |
| 241 | 20230804 | 143100 | 602760625 | 4055 | 4045 | 4055 | 4045 | 190 |
| 242 | 20230804 | 143000 | 601990505 | 4045 | 4040 | 4045 | 4040 | 568 |
| 243 | 20230804 | 142900 | 599693840 | 4040 | 4040 | 4045 | 4040 | 282 |
| 244 | 20230804 | 142800 | 598554515 | 4045 | 4045 | 4045 | 4045 | 98 |
| 245 | 20230804 | 142700 | 598158105 | 4045 | 4045 | 4045 | 4040 | 386 |
| 246 | 20230804 | 142600 | 596597630 | 4045 | 4050 | 4050 | 4045 | 166 |
| 247 | 20230804 | 142500 | 595925770 | 4040 | 4045 | 4045 | 4040 | 211 |
| 248 | 20230804 | 142400 | 595072940 | 4045 | 4040 | 4045 | 4040 | 368 |
| 249 | 20230804 | 142300 | 593585120 | 4045 | 4045 | 4045 | 4045 | 348 |
| 250 | 20230804 | 142200 | 592177460 | 4040 | 4040 | 4040 | 4040 | 241 |
| 251 | 20230804 | 142100 | 591203820 | 4045 | 4040 | 4045 | 4035 | 205 |
| 252 | 20230804 | 142000 | 590376360 | 4040 | 4040 | 4040 | 4040 | 91 |
| 253 | 20230804 | 141900 | 590008720 | 4040 | 4040 | 4040 | 4040 | 194 |
| 254 | 20230804 | 141800 | 589224960 | 4040 | 4045 | 4045 | 4040 | 356 |
| 255 | 20230804 | 141700 | 587786630 | 4040 | 4040 | 4040 | 4040 | 133 |
| 256 | 20230804 | 141600 | 587249310 | 4045 | 4040 | 4050 | 4040 | 629 |
| 257 | 20230804 | 141500 | 584705160 | 4040 | 4040 | 4045 | 4040 | 162 |
| 258 | 20230804 | 141400 | 584050630 | 4040 | 4040 | 4040 | 4040 | 342 |
| 259 | 20230804 | 141300 | 582668950 | 4045 | 4045 | 4045 | 4045 | 90 |
| 260 | 20230804 | 141200 | 582304900 | 4050 | 4045 | 4050 | 4045 | 380 |
| 261 | 20230804 | 141100 | 580767750 | 4045 | 4045 | 4045 | 4045 | 132 |
| 262 | 20230804 | 141000 | 580233810 | 4045 | 4045 | 4045 | 4045 | 33 |
| 263 | 20230804 | 140900 | 580100325 | 4045 | 4045 | 4050 | 4045 | 480 |
| 264 | 20230804 | 140800 | 578158680 | 4045 | 4050 | 4050 | 4045 | 257 |
| 265 | 20230804 | 140700 | 577118600 | 4050 | 4045 | 4050 | 4045 | 251 |
| 266 | 20230804 | 140600 | 576102210 | 4045 | 4050 | 4050 | 4045 | 230 |
| 267 | 20230804 | 140500 | 575171280 | 4050 | 4045 | 4050 | 4045 | 236 |
| 268 | 20230804 | 140400 | 574216410 | 4050 | 4045 | 4050 | 4045 | 226 |
| 269 | 20230804 | 140300 | 573302195 | 4045 | 4045 | 4045 | 4045 | 132 |
| 270 | 20230804 | 140200 | 572768255 | 4045 | 4045 | 4045 | 4045 | 158 |
| 271 | 20230804 | 140100 | 572129145 | 4050 | 4050 | 4050 | 4045 | 54 |
| 272 | 20230804 | 140000 | 571910605 | 4050 | 4050 | 4050 | 4050 | 466 |
| 273 | 20230804 | 135900 | 570023305 | 4055 | 4050 | 4055 | 4050 | 11 |
| 274 | 20230804 | 135800 | 569978705 | 4050 | 4050 | 4050 | 4050 | 32 |
| 275 | 20230804 | 135700 | 569849105 | 4055 | 4055 | 4055 | 4055 | 164 |
| 276 | 20230804 | 135600 | 569184085 | 4060 | 4060 | 4060 | 4060 | 9 |
| 277 | 20230804 | 135500 | 569147545 | 4055 | 4055 | 4055 | 4055 | 33 |
| 278 | 20230804 | 135400 | 569013730 | 4055 | 4060 | 4060 | 4055 | 296 |
| 279 | 20230804 | 135300 | 567813040 | 4060 | 4060 | 4060 | 4060 | 82 |
| 280 | 20230804 | 135200 | 567480120 | 4060 | 4060 | 4065 | 4060 | 408 |
| 281 | 20230804 | 135100 | 565823250 | 4070 | 4055 | 4070 | 4050 | 640 |
| 282 | 20230804 | 135000 | 563227360 | 4050 | 4050 | 4050 | 4050 | 70 |
| 283 | 20230804 | 134900 | 562943860 | 4050 | 4050 | 4050 | 4050 | 32 |
| 284 | 20230804 | 134800 | 562814260 | 4050 | 4045 | 4050 | 4045 | 708 |
| 285 | 20230804 | 134700 | 559946965 | 4045 | 4040 | 4045 | 4040 | 321 |
| 286 | 20230804 | 134600 | 558648655 | 4045 | 4055 | 4055 | 4045 | 127 |
| 287 | 20230804 | 134500 | 558134545 | 4055 | 4050 | 4070 | 4045 | 396 |
| 288 | 20230804 | 134400 | 556530000 | 4045 | 4040 | 4045 | 4040 | 2018 |
| 289 | 20230804 | 134300 | 548371565 | 4040 | 4035 | 4040 | 4035 | 112 |
| 290 | 20230804 | 134200 | 547919245 | 4035 | 4040 | 4040 | 4035 | 208 |
| 291 | 20230804 | 134100 | 547079915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 292 | 20230804 | 134000 | 547079915 | 4035 | 4035 | 4035 | 4035 | 210 |
| 293 | 20230804 | 133900 | 546232565 | 4035 | 4040 | 4040 | 4035 | 430 |
| 294 | 20230804 | 133800 | 544495460 | 4040 | 4040 | 4040 | 4040 | 103 |
| 295 | 20230804 | 133700 | 544079340 | 4035 | 4035 | 4040 | 4035 | 249 |
| 296 | 20230804 | 133600 | 543074620 | 4040 | 4040 | 4040 | 4040 | 87 |
| 297 | 20230804 | 133500 | 542723140 | 4040 | 4040 | 4040 | 4040 | 0 |
| 298 | 20230804 | 133400 | 542723140 | 4040 | 4035 | 4040 | 4035 | 279 |
| 299 | 20230804 | 133300 | 541596935 | 4035 | 4040 | 4040 | 4035 | 157 |
| 300 | 20230804 | 133200 | 540962660 | 4040 | 4035 | 4040 | 4035 | 2 |
| 301 | 20230804 | 133100 | 540954585 | 4035 | 4040 | 4040 | 4035 | 196 |
| 302 | 20230804 | 133000 | 540162905 | 4045 | 4040 | 4045 | 4040 | 305 |
| 303 | 20230804 | 132900 | 538930680 | 4045 | 4040 | 4045 | 4040 | 132 |
| 304 | 20230804 | 132800 | 538396755 | 4040 | 4035 | 4040 | 4035 | 690 |
| 305 | 20230804 | 132700 | 535611385 | 4040 | 4040 | 4040 | 4040 | 12 |
| 306 | 20230804 | 132600 | 535562905 | 4040 | 4030 | 4040 | 4030 | 1465 |
| 307 | 20230804 | 132500 | 529652000 | 4030 | 4030 | 4030 | 4025 | 396 |
| 308 | 20230804 | 132400 | 528056980 | 4030 | 4030 | 4030 | 4030 | 19 |
| 309 | 20230804 | 132300 | 527980410 | 4030 | 4030 | 4030 | 4030 | 167 |
| 310 | 20230804 | 132200 | 527307400 | 4030 | 4025 | 4030 | 4025 | 472 |
| 311 | 20230804 | 132100 | 525407015 | 4025 | 4025 | 4025 | 4025 | 19 |
| 312 | 20230804 | 132000 | 525330540 | 4025 | 4025 | 4025 | 4025 | 154 |
| 313 | 20230804 | 131900 | 524710690 | 4030 | 4025 | 4030 | 4025 | 324 |
| 314 | 20230804 | 131800 | 523406160 | 4025 | 4025 | 4025 | 4025 | 38 |
| 315 | 20230804 | 131700 | 523253210 | 4025 | 4030 | 4030 | 4025 | 208 |
| 316 | 20230804 | 131600 | 522415945 | 4030 | 4030 | 4030 | 4030 | 267 |
| 317 | 20230804 | 131500 | 521339935 | 4035 | 4030 | 4035 | 4030 | 96 |
| 318 | 20230804 | 131400 | 520952665 | 4030 | 4035 | 4035 | 4030 | 102 |
| 319 | 20230804 | 131300 | 520541165 | 4030 | 4030 | 4030 | 4030 | 249 |
| 320 | 20230804 | 131200 | 519537695 | 4030 | 4030 | 4030 | 4030 | 19 |
| 321 | 20230804 | 131100 | 519461125 | 4030 | 4030 | 4030 | 4030 | 0 |
| 322 | 20230804 | 131000 | 519461125 | 4030 | 4030 | 4030 | 4025 | 424 |
| 323 | 20230804 | 130900 | 517752565 | 4035 | 4035 | 4035 | 4035 | 78 |
| 324 | 20230804 | 130800 | 517437835 | 4025 | 4025 | 4025 | 4025 | 500 |
| 325 | 20230804 | 130700 | 515425335 | 4030 | 4020 | 4030 | 4020 | 820 |
| 326 | 20230804 | 130600 | 512122995 | 4025 | 4025 | 4025 | 4025 | 996 |
| 327 | 20230804 | 130500 | 508114095 | 4025 | 4015 | 4025 | 4015 | 225 |
| 328 | 20230804 | 130400 | 507209920 | 4020 | 4020 | 4020 | 4020 | 197 |
| 329 | 20230804 | 130300 | 506417980 | 4025 | 4015 | 4025 | 4015 | 286 |
| 330 | 20230804 | 130200 | 505268910 | 4015 | 4020 | 4020 | 4015 | 75 |
| 331 | 20230804 | 130100 | 504967745 | 4015 | 4015 | 4020 | 4015 | 538 |
| 332 | 20230804 | 130000 | 502806570 | 4015 | 4020 | 4020 | 4015 | 23 |
| 333 | 20230804 | 125900 | 502714175 | 4015 | 4015 | 4015 | 4015 | 183 |
| 334 | 20230804 | 125800 | 501979430 | 4020 | 4020 | 4020 | 4015 | 539 |
| 335 | 20230804 | 125700 | 499812810 | 4025 | 4025 | 4025 | 4025 | 12 |
| 336 | 20230804 | 125600 | 499764510 | 4020 | 4020 | 4020 | 4020 | 175 |
| 337 | 20230804 | 125500 | 499061010 | 4025 | 4020 | 4025 | 4020 | 342 |
| 338 | 20230804 | 125400 | 497685780 | 4020 | 4020 | 4025 | 4020 | 182 |
| 339 | 20230804 | 125300 | 496954100 | 4025 | 4015 | 4025 | 4015 | 248 |
| 340 | 20230804 | 125200 | 495957600 | 4020 | 4020 | 4020 | 4020 | 301 |
| 341 | 20230804 | 125100 | 494747580 | 4020 | 4020 | 4020 | 4020 | 19 |
| 342 | 20230804 | 125000 | 494671200 | 4020 | 4025 | 4025 | 4020 | 255 |
| 343 | 20230804 | 124900 | 493645705 | 4015 | 4015 | 4015 | 4015 | 385 |
| 344 | 20230804 | 124800 | 492099930 | 4020 | 4015 | 4020 | 4015 | 28 |
| 345 | 20230804 | 124700 | 491987465 | 4015 | 4020 | 4020 | 4015 | 241 |
| 346 | 20230804 | 124600 | 491019460 | 4020 | 4015 | 4020 | 4015 | 194 |
| 347 | 20230804 | 124500 | 490239740 | 4015 | 4015 | 4015 | 4015 | 162 |
| 348 | 20230804 | 124400 | 489589310 | 4015 | 4015 | 4015 | 4015 | 153 |
| 349 | 20230804 | 124300 | 488975015 | 4020 | 4020 | 4025 | 4020 | 357 |
| 350 | 20230804 | 124200 | 487539825 | 4020 | 4020 | 4020 | 4020 | 174 |
| 351 | 20230804 | 124100 | 486840345 | 4020 | 4020 | 4020 | 4020 | 152 |
| 352 | 20230804 | 124000 | 486229305 | 4025 | 4020 | 4025 | 4020 | 183 |
| 353 | 20230804 | 123900 | 485493600 | 4020 | 4020 | 4020 | 4020 | 186 |
| 354 | 20230804 | 123800 | 484745880 | 4020 | 4025 | 4025 | 4020 | 331 |
| 355 | 20230804 | 123700 | 483414480 | 4025 | 4020 | 4025 | 4020 | 41 |
| 356 | 20230804 | 123600 | 483249620 | 4020 | 4025 | 4025 | 4020 | 225 |
| 357 | 20230804 | 123500 | 482344730 | 4020 | 4025 | 4025 | 4020 | 137 |
| 358 | 20230804 | 123400 | 481793935 | 4025 | 4030 | 4030 | 4020 | 130 |
| 359 | 20230804 | 123300 | 481270795 | 4030 | 4025 | 4030 | 4020 | 361 |
| 360 | 20230804 | 123200 | 479818555 | 4020 | 4025 | 4025 | 4020 | 162 |
| 361 | 20230804 | 123100 | 479167270 | 4020 | 4020 | 4020 | 4020 | 168 |
| 362 | 20230804 | 123000 | 478491910 | 4020 | 4020 | 4020 | 4020 | 38 |
| 363 | 20230804 | 122900 | 478339150 | 4020 | 4020 | 4025 | 4020 | 234 |
| 364 | 20230804 | 122800 | 477398035 | 4020 | 4020 | 4025 | 4020 | 419 |
| 365 | 20230804 | 122700 | 475713155 | 4025 | 4025 | 4025 | 4025 | 78 |
| 366 | 20230804 | 122600 | 475399205 | 4025 | 4020 | 4025 | 4020 | 186 |
| 367 | 20230804 | 122500 | 474651435 | 4025 | 4025 | 4025 | 4025 | 410 |
| 368 | 20230804 | 122400 | 473001185 | 4025 | 4025 | 4025 | 4025 | 19 |
| 369 | 20230804 | 122300 | 472924710 | 4025 | 4025 | 4030 | 4025 | 257 |
| 370 | 20230804 | 122200 | 471890235 | 4025 | 4025 | 4030 | 4025 | 482 |
| 371 | 20230804 | 122100 | 469949795 | 4030 | 4030 | 4030 | 4030 | 0 |
| 372 | 20230804 | 122000 | 469949795 | 4030 | 4030 | 4030 | 4030 | 86 |
| 373 | 20230804 | 121900 | 469603215 | 4030 | 4030 | 4030 | 4030 | 78 |
| 374 | 20230804 | 121800 | 469288875 | 4030 | 4030 | 4030 | 4030 | 10 |
| 375 | 20230804 | 121700 | 469248575 | 4035 | 4035 | 4035 | 4035 | 78 |
| 376 | 20230804 | 121600 | 468933845 | 4025 | 4030 | 4030 | 4025 | 205 |
| 377 | 20230804 | 121500 | 468108690 | 4030 | 4030 | 4030 | 4030 | 91 |
| 378 | 20230804 | 121400 | 467741960 | 4035 | 4030 | 4035 | 4030 | 99 |
| 379 | 20230804 | 121300 | 467342985 | 4030 | 4025 | 4030 | 4025 | 1339 |
| 380 | 20230804 | 121200 | 461948100 | 4025 | 4025 | 4025 | 4025 | 30 |
| 381 | 20230804 | 121100 | 461827350 | 4020 | 4020 | 4020 | 4020 | 166 |
| 382 | 20230804 | 121000 | 461160030 | 4020 | 4025 | 4025 | 4020 | 687 |
| 383 | 20230804 | 120900 | 458395130 | 4030 | 4025 | 4030 | 4025 | 18 |
| 384 | 20230804 | 120800 | 458322630 | 4030 | 4025 | 4030 | 4025 | 102 |
| 385 | 20230804 | 120700 | 457911690 | 4025 | 4025 | 4025 | 4025 | 621 |
| 386 | 20230804 | 120600 | 455412165 | 4025 | 4020 | 4025 | 4020 | 211 |
| 387 | 20230804 | 120500 | 454563510 | 4020 | 4020 | 4020 | 4020 | 277 |
| 388 | 20230804 | 120400 | 453449970 | 4020 | 4020 | 4020 | 4015 | 183 |
| 389 | 20230804 | 120300 | 452714470 | 4025 | 4020 | 4025 | 4015 | 282 |
| 390 | 20230804 | 120200 | 451581455 | 4020 | 4020 | 4020 | 4020 | 0 |
| 391 | 20230804 | 120100 | 451581455 | 4020 | 4015 | 4020 | 4015 | 405 |
| 392 | 20230804 | 120000 | 449954360 | 4015 | 4025 | 4025 | 4015 | 298 |
| 393 | 20230804 | 115900 | 448756710 | 4020 | 4020 | 4020 | 4020 | 170 |
| 394 | 20230804 | 115800 | 448073310 | 4020 | 4015 | 4020 | 4015 | 260 |
| 395 | 20230804 | 115700 | 447029365 | 4015 | 4020 | 4020 | 4015 | 131 |
| 396 | 20230804 | 115600 | 446503385 | 4020 | 4020 | 4020 | 4015 | 609 |
| 397 | 20230804 | 115500 | 444057205 | 4015 | 4015 | 4020 | 4015 | 219 |
| 398 | 20230804 | 115400 | 443177880 | 4015 | 4015 | 4015 | 4015 | 150 |
| 399 | 20230804 | 115300 | 442575630 | 4020 | 4020 | 4020 | 4015 | 290 |
| 400 | 20230804 | 115200 | 441410435 | 4020 | 4015 | 4020 | 4015 | 61 |
| 401 | 20230804 | 115100 | 441165470 | 4015 | 4015 | 4015 | 4015 | 187 |
| 402 | 20230804 | 115000 | 440414665 | 4015 | 4025 | 4025 | 4015 | 142 |
| 403 | 20230804 | 114900 | 439844385 | 4015 | 4015 | 4020 | 4015 | 1444 |
| 404 | 20230804 | 114800 | 434046335 | 4020 | 4020 | 4020 | 4020 | 1 |
| 405 | 20230804 | 114700 | 434042315 | 4020 | 4020 | 4020 | 4020 | 164 |
| 406 | 20230804 | 114600 | 433383035 | 4015 | 4015 | 4020 | 4015 | 470 |
| 407 | 20230804 | 114500 | 431495595 | 4015 | 4020 | 4020 | 4015 | 169 |
| 408 | 20230804 | 114400 | 430817045 | 4020 | 4015 | 4020 | 4015 | 248 |
| 409 | 20230804 | 114300 | 429820885 | 4020 | 4015 | 4020 | 4015 | 283 |
| 410 | 20230804 | 114200 | 428684635 | 4015 | 4015 | 4015 | 4015 | 133 |
| 411 | 20230804 | 114100 | 428150640 | 4020 | 4015 | 4020 | 4015 | 124 |
| 412 | 20230804 | 114000 | 427652735 | 4015 | 4015 | 4015 | 4015 | 52 |
| 413 | 20230804 | 113900 | 427443955 | 4015 | 4015 | 4015 | 4015 | 200 |
| 414 | 20230804 | 113800 | 426640955 | 4015 | 4020 | 4020 | 4015 | 124 |
| 415 | 20230804 | 113700 | 426143045 | 4020 | 4020 | 4025 | 4020 | 932 |
| 416 | 20230804 | 113600 | 422395905 | 4025 | 4025 | 4025 | 4025 | 10 |
| 417 | 20230804 | 113500 | 422355655 | 4020 | 4020 | 4020 | 4020 | 205 |
| 418 | 20230804 | 113400 | 421531555 | 4025 | 4030 | 4030 | 4020 | 131 |
| 419 | 20230804 | 113300 | 421004150 | 4020 | 4025 | 4025 | 4020 | 198 |
| 420 | 20230804 | 113200 | 420208145 | 4020 | 4025 | 4025 | 4020 | 233 |
| 421 | 20230804 | 113100 | 419271095 | 4025 | 4020 | 4025 | 4020 | 454 |
| 422 | 20230804 | 113000 | 417445955 | 4025 | 4025 | 4025 | 4025 | 78 |
| 423 | 20230804 | 112900 | 417132005 | 4025 | 4020 | 4025 | 4020 | 139 |
| 424 | 20230804 | 112800 | 416573185 | 4020 | 4025 | 4025 | 4020 | 376 |
| 425 | 20230804 | 112700 | 415061610 | 4020 | 4020 | 4020 | 4020 | 141 |
| 426 | 20230804 | 112600 | 414494790 | 4020 | 4020 | 4020 | 4020 | 20 |
| 427 | 20230804 | 112500 | 414414390 | 4020 | 4025 | 4025 | 4020 | 418 |
| 428 | 20230804 | 112400 | 412732890 | 4030 | 4025 | 4030 | 4025 | 190 |
| 429 | 20230804 | 112300 | 411968095 | 4025 | 4025 | 4025 | 4025 | 0 |
| 430 | 20230804 | 112200 | 411968095 | 4025 | 4030 | 4030 | 4025 | 270 |
| 431 | 20230804 | 112100 | 410880910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 432 | 20230804 | 112000 | 410880910 | 4030 | 4030 | 4030 | 4030 | 192 |
| 433 | 20230804 | 111900 | 410107150 | 4025 | 4030 | 4030 | 4025 | 761 |
| 434 | 20230804 | 111800 | 407043315 | 4035 | 4035 | 4035 | 4035 | 80 |
| 435 | 20230804 | 111700 | 406720515 | 4035 | 4035 | 4035 | 4035 | 100 |
| 436 | 20230804 | 111600 | 406317015 | 4035 | 4035 | 4040 | 4035 | 260 |
| 437 | 20230804 | 111500 | 405267865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 438 | 20230804 | 111400 | 405267865 | 4035 | 4040 | 4040 | 4035 | 57 |
| 439 | 20230804 | 111300 | 405037635 | 4045 | 4035 | 4045 | 4035 | 688 |
| 440 | 20230804 | 111200 | 402258820 | 4035 | 4025 | 4035 | 4025 | 1000 |
| 441 | 20230804 | 111100 | 398230385 | 4025 | 4025 | 4025 | 4025 | 89 |
| 442 | 20230804 | 111000 | 397872160 | 4020 | 4025 | 4025 | 4020 | 1174 |
| 443 | 20230804 | 110900 | 393147775 | 4025 | 4025 | 4025 | 4025 | 0 |
| 444 | 20230804 | 110800 | 393147775 | 4025 | 4025 | 4025 | 4025 | 88 |
| 445 | 20230804 | 110700 | 392793575 | 4020 | 4025 | 4025 | 4020 | 249 |
| 446 | 20230804 | 110600 | 391792575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 447 | 20230804 | 110500 | 391792575 | 4025 | 4025 | 4025 | 4025 | 1 |
| 448 | 20230804 | 110400 | 391788550 | 4025 | 4025 | 4025 | 4025 | 54 |
| 449 | 20230804 | 110300 | 391571200 | 4025 | 4020 | 4030 | 4020 | 1422 |
| 450 | 20230804 | 110200 | 385847650 | 4020 | 4015 | 4020 | 4015 | 101 |
| 451 | 20230804 | 110100 | 385441635 | 4025 | 4020 | 4025 | 4015 | 1274 |
| 452 | 20230804 | 110000 | 380320835 | 4015 | 4030 | 4030 | 4015 | 4644 |
| 453 | 20230804 | 105900 | 361635700 | 4030 | 4030 | 4030 | 4030 | 1031 |
| 454 | 20230804 | 105800 | 357480770 | 4035 | 4035 | 4035 | 4035 | 2365 |
| 455 | 20230804 | 105700 | 347937995 | 4035 | 4035 | 4035 | 4035 | 407 |
| 456 | 20230804 | 105600 | 346295750 | 4040 | 4040 | 4040 | 4040 | 0 |
| 457 | 20230804 | 105500 | 346295750 | 4040 | 4045 | 4045 | 4040 | 2683 |
| 458 | 20230804 | 105400 | 335452020 | 4045 | 4045 | 4045 | 4045 | 200 |
| 459 | 20230804 | 105300 | 334643020 | 4045 | 4045 | 4045 | 4045 | 171 |
| 460 | 20230804 | 105200 | 333951325 | 4045 | 4045 | 4045 | 4045 | 51 |
| 461 | 20230804 | 105100 | 333745030 | 4045 | 4050 | 4050 | 4045 | 4140 |
| 462 | 20230804 | 105000 | 316988830 | 4050 | 4050 | 4050 | 4050 | 153 |
| 463 | 20230804 | 104900 | 316369180 | 4055 | 4055 | 4055 | 4050 | 535 |
| 464 | 20230804 | 104800 | 314202175 | 4055 | 4055 | 4055 | 4055 | 500 |
| 465 | 20230804 | 104700 | 312174675 | 4055 | 4060 | 4060 | 4055 | 3435 |
| 466 | 20230804 | 104600 | 298245745 | 4060 | 4060 | 4060 | 4055 | 444 |
| 467 | 20230804 | 104500 | 296443740 | 4065 | 4060 | 4065 | 4060 | 158 |
| 468 | 20230804 | 104400 | 295802160 | 4060 | 4060 | 4065 | 4055 | 277 |
| 469 | 20230804 | 104300 | 294678200 | 4055 | 4050 | 4055 | 4050 | 788 |
| 470 | 20230804 | 104200 | 291485015 | 4050 | 4050 | 4050 | 4050 | 146 |
| 471 | 20230804 | 104100 | 290893715 | 4050 | 4050 | 4050 | 4050 | 178 |
| 472 | 20230804 | 104000 | 290172815 | 4050 | 4050 | 4050 | 4050 | 256 |
| 473 | 20230804 | 103900 | 289136015 | 4050 | 4050 | 4050 | 4050 | 1 |
| 474 | 20230804 | 103800 | 289131965 | 4050 | 4055 | 4055 | 4050 | 236 |
| 475 | 20230804 | 103700 | 288175960 | 4055 | 4055 | 4055 | 4055 | 664 |
| 476 | 20230804 | 103600 | 285483440 | 4055 | 4055 | 4055 | 4055 | 180 |
| 477 | 20230804 | 103500 | 284753540 | 4055 | 4050 | 4055 | 4050 | 821 |
| 478 | 20230804 | 103400 | 281425160 | 4050 | 4055 | 4055 | 4050 | 186 |
| 479 | 20230804 | 103300 | 280671810 | 4055 | 4055 | 4055 | 4055 | 0 |
| 480 | 20230804 | 103200 | 280671810 | 4055 | 4055 | 4060 | 4055 | 1786 |
| 481 | 20230804 | 103100 | 273421355 | 4060 | 4060 | 4060 | 4060 | 2 |
| 482 | 20230804 | 103000 | 273413235 | 4065 | 4060 | 4065 | 4060 | 309 |
| 483 | 20230804 | 102900 | 272158690 | 4055 | 4055 | 4055 | 4055 | 325 |
| 484 | 20230804 | 102800 | 270840815 | 4055 | 4055 | 4055 | 4055 | 601 |
| 485 | 20230804 | 102700 | 268403760 | 4055 | 4055 | 4055 | 4055 | 0 |
| 486 | 20230804 | 102600 | 268403760 | 4055 | 4055 | 4055 | 4055 | 1 |
| 487 | 20230804 | 102500 | 268399705 | 4050 | 4050 | 4050 | 4050 | 50 |
| 488 | 20230804 | 102400 | 268197205 | 4050 | 4050 | 4050 | 4050 | 298 |
| 489 | 20230804 | 102300 | 266990305 | 4060 | 4060 | 4060 | 4060 | 1 |
| 490 | 20230804 | 102200 | 266986245 | 4055 | 4050 | 4055 | 4050 | 930 |
| 491 | 20230804 | 102100 | 263216140 | 4050 | 4055 | 4055 | 4050 | 415 |
| 492 | 20230804 | 102000 | 261533890 | 4055 | 4050 | 4055 | 4050 | 401 |
| 493 | 20230804 | 101900 | 259909335 | 4050 | 4045 | 4050 | 4045 | 912 |
| 494 | 20230804 | 101800 | 256218795 | 4050 | 4050 | 4050 | 4050 | 1028 |
| 495 | 20230804 | 101700 | 252055395 | 4055 | 4050 | 4055 | 4050 | 331 |
| 496 | 20230804 | 101600 | 250714340 | 4050 | 4055 | 4055 | 4050 | 273 |
| 497 | 20230804 | 101500 | 249608190 | 4050 | 4050 | 4050 | 4050 | 244 |
| 498 | 20230804 | 101400 | 248619990 | 4050 | 4055 | 4055 | 4050 | 160 |
| 499 | 20230804 | 101300 | 247971985 | 4050 | 4055 | 4055 | 4045 | 1669 |
| 500 | 20230804 | 101200 | 241213960 | 4055 | 4055 | 4055 | 4055 | 100 |
| 501 | 20230804 | 101100 | 240808460 | 4060 | 4060 | 4060 | 4050 | 5042 |
| 502 | 20230804 | 101000 | 220371595 | 4055 | 4060 | 4065 | 4055 | 1782 |
| 503 | 20230804 | 100900 | 213137465 | 4060 | 4065 | 4065 | 4060 | 1702 |
| 504 | 20230804 | 100800 | 206224400 | 4065 | 4065 | 4065 | 4065 | 633 |
| 505 | 20230804 | 100700 | 203651255 | 4065 | 4065 | 4070 | 4065 | 224 |
| 506 | 20230804 | 100600 | 202740690 | 4065 | 4065 | 4065 | 4065 | 285 |
| 507 | 20230804 | 100500 | 201582165 | 4065 | 4070 | 4070 | 4065 | 1411 |
| 508 | 20230804 | 100400 | 195843405 | 4070 | 4070 | 4075 | 4070 | 277 |
| 509 | 20230804 | 100300 | 194716010 | 4070 | 4070 | 4070 | 4070 | 292 |
| 510 | 20230804 | 100200 | 193527570 | 4070 | 4070 | 4075 | 4070 | 1671 |
| 511 | 20230804 | 100100 | 186726595 | 4070 | 4075 | 4085 | 4070 | 991 |
| 512 | 20230804 | 100000 | 182693160 | 4070 | 4070 | 4070 | 4070 | 189 |
| 513 | 20230804 | 095900 | 181923930 | 4070 | 4070 | 4070 | 4070 | 162 |
| 514 | 20230804 | 095800 | 181264590 | 4075 | 4080 | 4080 | 4075 | 400 |
| 515 | 20230804 | 095700 | 179634585 | 4075 | 4080 | 4085 | 4075 | 3018 |
| 516 | 20230804 | 095600 | 167317135 | 4080 | 4080 | 4080 | 4080 | 541 |
| 517 | 20230804 | 095500 | 165109855 | 4080 | 4090 | 4090 | 4080 | 2773 |
| 518 | 20230804 | 095400 | 153782565 | 4090 | 4090 | 4090 | 4085 | 145 |
| 519 | 20230804 | 095300 | 153189610 | 4090 | 4090 | 4090 | 4090 | 214 |
| 520 | 20230804 | 095200 | 152314350 | 4090 | 4090 | 4090 | 4090 | 195 |
| 521 | 20230804 | 095100 | 151516800 | 4100 | 4090 | 4100 | 4090 | 541 |
| 522 | 20230804 | 095000 | 149304100 | 4090 | 4095 | 4095 | 4090 | 129 |
| 523 | 20230804 | 094900 | 148776480 | 4095 | 4090 | 4095 | 4090 | 351 |
| 524 | 20230804 | 094800 | 147340065 | 4095 | 4085 | 4095 | 4085 | 2235 |
| 525 | 20230804 | 094700 | 138197385 | 4085 | 4085 | 4085 | 4085 | 191 |
| 526 | 20230804 | 094600 | 137417150 | 4085 | 4085 | 4085 | 4085 | 181 |
| 527 | 20230804 | 094500 | 136677765 | 4085 | 4095 | 4095 | 4085 | 118 |
| 528 | 20230804 | 094400 | 136195725 | 4085 | 4095 | 4095 | 4085 | 1897 |
| 529 | 20230804 | 094300 | 128437760 | 4095 | 4095 | 4095 | 4095 | 424 |
| 530 | 20230804 | 094200 | 126701480 | 4095 | 4090 | 4095 | 4090 | 262 |
| 531 | 20230804 | 094100 | 125629510 | 4090 | 4090 | 4090 | 4090 | 168 |
| 532 | 20230804 | 094000 | 124942390 | 4095 | 4090 | 4095 | 4090 | 1514 |
| 533 | 20230804 | 093900 | 118743685 | 4090 | 4095 | 4095 | 4090 | 923 |
| 534 | 20230804 | 093800 | 114965590 | 4095 | 4095 | 4095 | 4095 | 952 |
| 535 | 20230804 | 093700 | 111067150 | 4100 | 4090 | 4100 | 4090 | 112 |
| 536 | 20230804 | 093600 | 110609050 | 4100 | 4095 | 4100 | 4095 | 53 |
| 537 | 20230804 | 093500 | 110392005 | 4100 | 4100 | 4100 | 4100 | 4 |
| 538 | 20230804 | 093400 | 110375605 | 4105 | 4105 | 4105 | 4105 | 0 |
| 539 | 20230804 | 093300 | 110375605 | 4105 | 4105 | 4105 | 4105 | 2 |
| 540 | 20230804 | 093200 | 110367395 | 4090 | 4095 | 4100 | 4090 | 1574 |
| 541 | 20230804 | 093100 | 103920200 | 4090 | 4090 | 4090 | 4090 | 980 |
| 542 | 20230804 | 093000 | 99912000 | 4100 | 4100 | 4100 | 4095 | 1139 |
| 543 | 20230804 | 092900 | 95243285 | 4105 | 4105 | 4105 | 4105 | 12 |
| 544 | 20230804 | 092800 | 95194025 | 4100 | 4100 | 4100 | 4100 | 200 |
| 545 | 20230804 | 092700 | 94374025 | 4095 | 4110 | 4110 | 4095 | 31 |
| 546 | 20230804 | 092600 | 94246630 | 4110 | 4100 | 4110 | 4100 | 141 |
| 547 | 20230804 | 092500 | 93668520 | 4090 | 4090 | 4090 | 4090 | 52 |
| 548 | 20230804 | 092400 | 93455840 | 4090 | 4100 | 4100 | 4090 | 34 |
| 549 | 20230804 | 092300 | 93316450 | 4100 | 4110 | 4110 | 4100 | 18 |
| 550 | 20230804 | 092200 | 93242640 | 4105 | 4105 | 4105 | 4105 | 276 |
| 551 | 20230804 | 092100 | 92109660 | 4115 | 4115 | 4115 | 4115 | 20 |
| 552 | 20230804 | 092000 | 92027360 | 4120 | 4120 | 4120 | 4120 | 1 |
| 553 | 20230804 | 091900 | 92023240 | 4120 | 4120 | 4120 | 4120 | 0 |
| 554 | 20230804 | 091800 | 92023240 | 4120 | 4120 | 4120 | 4120 | 40 |
| 555 | 20230804 | 091700 | 91858440 | 4120 | 4110 | 4120 | 4110 | 5010 |
| 556 | 20230804 | 091600 | 71218525 | 4110 | 4090 | 4110 | 4090 | 1098 |
| 557 | 20230804 | 091500 | 66724045 | 4090 | 4100 | 4100 | 4090 | 394 |
| 558 | 20230804 | 091400 | 65111560 | 4105 | 4105 | 4105 | 4105 | 70 |
| 559 | 20230804 | 091300 | 64824210 | 4115 | 4115 | 4115 | 4115 | 1 |
| 560 | 20230804 | 091200 | 64820095 | 4115 | 4100 | 4115 | 4100 | 1926 |
| 561 | 20230804 | 091100 | 56906070 | 4100 | 4090 | 4100 | 4090 | 988 |
| 562 | 20230804 | 091000 | 52862210 | 4085 | 4090 | 4090 | 4085 | 251 |
| 563 | 20230804 | 090900 | 51836870 | 4090 | 4090 | 4090 | 4090 | 102 |
| 564 | 20230804 | 090800 | 51419690 | 4095 | 4085 | 4095 | 4085 | 253 |
| 565 | 20230804 | 090700 | 50385405 | 4085 | 4090 | 4100 | 4085 | 474 |
| 566 | 20230804 | 090600 | 48446490 | 4085 | 4085 | 4085 | 4085 | 863 |
| 567 | 20230804 | 090500 | 44921135 | 4085 | 4085 | 4085 | 4085 | 6 |
| 568 | 20230804 | 090400 | 44896625 | 4110 | 4110 | 4110 | 4110 | 1 |
| 569 | 20230804 | 090300 | 44892515 | 4115 | 4115 | 4115 | 4115 | 121 |
| 570 | 20230804 | 090200 | 44394600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 571 | 20230804 | 090100 | 44394600 | 4115 | 4115 | 4115 | 4115 | 1 |
| 572 | 20230804 | 090000 | 44390485 | 4085 | 4120 | 4120 | 4085 | 10796 |