40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 212900 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 11191 |
| 3 | 20230608 | 212800 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 4 | 20230608 | 212700 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 5 | 20230608 | 212600 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 6 | 20230608 | 212500 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 7 | 20230608 | 212400 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 8 | 20230608 | 212300 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 9 | 20230608 | 212200 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 10 | 20230608 | 212100 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 11 | 20230608 | 212000 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 12 | 20230608 | 211900 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 13 | 20230608 | 211800 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 14 | 20230608 | 211700 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 15 | 20230608 | 211600 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 16 | 20230608 | 211500 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 17 | 20230608 | 211400 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 18 | 20230608 | 211300 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 19 | 20230608 | 211200 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 20 | 20230608 | 211100 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 21 | 20230608 | 211000 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 22 | 20230608 | 210900 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 23 | 20230608 | 210800 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 24 | 20230608 | 210700 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 25 | 20230608 | 210600 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 26 | 20230608 | 210500 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 27 | 20230608 | 210400 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 28 | 20230608 | 210300 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 29 | 20230608 | 210200 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 30 | 20230608 | 210100 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 31 | 20230608 | 210000 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 32 | 20230608 | 205900 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 11191 |
| 33 | 20230608 | 205800 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 34 | 20230608 | 205700 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 35 | 20230608 | 205600 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 36 | 20230608 | 205500 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 37 | 20230608 | 205400 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 38 | 20230608 | 205300 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 39 | 20230608 | 205200 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 40 | 20230608 | 205100 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 41 | 20230608 | 205000 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 42 | 20230608 | 204900 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 43 | 20230608 | 204800 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 44 | 20230608 | 204700 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 45 | 20230608 | 204600 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 46 | 20230608 | 204500 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 47 | 20230608 | 204400 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 48 | 20230608 | 204300 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 49 | 20230608 | 204200 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 50 | 20230608 | 204100 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 51 | 20230608 | 204000 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 52 | 20230608 | 203900 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 53 | 20230608 | 203800 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 54 | 20230608 | 203700 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 55 | 20230608 | 203600 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 56 | 20230608 | 203500 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 57 | 20230608 | 203400 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 58 | 20230608 | 203300 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 59 | 20230608 | 203200 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 60 | 20230608 | 203100 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 61 | 20230608 | 203000 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 62 | 20230608 | 202900 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 11191 |
| 63 | 20230608 | 202800 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 64 | 20230608 | 202700 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 65 | 20230608 | 202600 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 66 | 20230608 | 202500 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 67 | 20230608 | 202400 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 68 | 20230608 | 202300 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 69 | 20230608 | 202200 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 70 | 20230608 | 202100 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 71 | 20230608 | 202000 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 72 | 20230608 | 201900 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 73 | 20230608 | 201800 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 74 | 20230608 | 201700 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 75 | 20230608 | 201600 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 76 | 20230608 | 201500 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 77 | 20230608 | 201400 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 78 | 20230608 | 201300 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 79 | 20230608 | 201200 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 80 | 20230608 | 201100 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 81 | 20230608 | 201000 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 82 | 20230608 | 200900 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 83 | 20230608 | 200800 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 84 | 20230608 | 200700 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 85 | 20230608 | 200600 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 86 | 20230608 | 200500 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 87 | 20230608 | 200400 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 88 | 20230608 | 200300 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 89 | 20230608 | 200200 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 90 | 20230608 | 200100 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 91 | 20230608 | 200000 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 92 | 20230608 | 195900 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 11191 |
| 93 | 20230608 | 195800 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 94 | 20230608 | 195700 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 95 | 20230608 | 195600 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 96 | 20230608 | 195500 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 97 | 20230608 | 195400 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 98 | 20230608 | 195300 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 99 | 20230608 | 195200 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 100 | 20230608 | 195100 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 101 | 20230608 | 195000 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 102 | 20230608 | 194900 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 103 | 20230608 | 194800 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 104 | 20230608 | 194700 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 105 | 20230608 | 194600 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 106 | 20230608 | 194500 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 107 | 20230608 | 194400 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 108 | 20230608 | 194300 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 109 | 20230608 | 194200 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 110 | 20230608 | 194100 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 111 | 20230608 | 194000 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 112 | 20230608 | 193900 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 113 | 20230608 | 193800 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 114 | 20230608 | 193700 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 115 | 20230608 | 193600 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 116 | 20230608 | 193500 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 117 | 20230608 | 193400 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 118 | 20230608 | 193300 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 119 | 20230608 | 193200 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 120 | 20230608 | 193100 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 121 | 20230608 | 193000 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 122 | 20230608 | 192900 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 11191 |
| 123 | 20230608 | 192800 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 124 | 20230608 | 192700 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 125 | 20230608 | 192600 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 126 | 20230608 | 192500 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 127 | 20230608 | 192400 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 128 | 20230608 | 192300 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 129 | 20230608 | 192200 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 130 | 20230608 | 192100 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 131 | 20230608 | 192000 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 132 | 20230608 | 191900 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 133 | 20230608 | 191800 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 134 | 20230608 | 191700 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 135 | 20230608 | 191600 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 136 | 20230608 | 191500 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 137 | 20230608 | 191400 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 138 | 20230608 | 191300 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 139 | 20230608 | 191200 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 140 | 20230608 | 191100 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 141 | 20230608 | 191000 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 142 | 20230608 | 190900 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 143 | 20230608 | 190800 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 144 | 20230608 | 190700 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 145 | 20230608 | 190600 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 146 | 20230608 | 190500 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 147 | 20230608 | 190400 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 148 | 20230608 | 190300 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 149 | 20230608 | 190200 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 150 | 20230608 | 190100 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 151 | 20230608 | 190000 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 152 | 20230608 | 185900 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 11191 |
| 153 | 20230608 | 185800 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 154 | 20230608 | 185700 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 155 | 20230608 | 185600 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 156 | 20230608 | 185500 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 157 | 20230608 | 185400 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 158 | 20230608 | 185300 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 159 | 20230608 | 185200 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 160 | 20230608 | 185100 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 161 | 20230608 | 185000 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 162 | 20230608 | 184900 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 163 | 20230608 | 184800 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 164 | 20230608 | 184700 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 165 | 20230608 | 184600 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 166 | 20230608 | 184500 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 167 | 20230608 | 184400 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 168 | 20230608 | 184300 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 169 | 20230608 | 184200 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 170 | 20230608 | 184100 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 171 | 20230608 | 184000 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 172 | 20230608 | 183900 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 173 | 20230608 | 183800 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 174 | 20230608 | 183700 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 175 | 20230608 | 183600 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 176 | 20230608 | 183500 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 177 | 20230608 | 183400 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 178 | 20230608 | 183300 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 179 | 20230608 | 183200 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 180 | 20230608 | 183100 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 181 | 20230608 | 183000 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 182 | 20230608 | 182900 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 11191 |
| 183 | 20230608 | 182800 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 184 | 20230608 | 182700 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 185 | 20230608 | 182600 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 186 | 20230608 | 182500 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 187 | 20230608 | 182400 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 188 | 20230608 | 182300 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 189 | 20230608 | 182200 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 190 | 20230608 | 182100 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 191 | 20230608 | 182000 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 192 | 20230608 | 181900 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 193 | 20230608 | 181800 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 194 | 20230608 | 181700 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 195 | 20230608 | 181600 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 196 | 20230608 | 181500 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 197 | 20230608 | 181400 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 198 | 20230608 | 181300 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 199 | 20230608 | 181200 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 200 | 20230608 | 181100 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 201 | 20230608 | 181000 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 202 | 20230608 | 180900 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 203 | 20230608 | 180800 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 204 | 20230608 | 180700 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 205 | 20230608 | 180600 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 206 | 20230608 | 180500 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 207 | 20230608 | 180400 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 208 | 20230608 | 180300 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 209 | 20230608 | 180200 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 210 | 20230608 | 180100 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 211 | 20230608 | 180000 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 212 | 20230608 | 175900 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 11191 |
| 213 | 20230608 | 175800 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 214 | 20230608 | 175700 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 215 | 20230608 | 175600 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 216 | 20230608 | 175500 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 217 | 20230608 | 175400 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 218 | 20230608 | 175300 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 219 | 20230608 | 175200 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 220 | 20230608 | 175100 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 221 | 20230608 | 175000 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 222 | 20230608 | 174900 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 223 | 20230608 | 174800 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 224 | 20230608 | 174700 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 225 | 20230608 | 174600 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 226 | 20230608 | 174500 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 227 | 20230608 | 174400 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 228 | 20230608 | 174300 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 229 | 20230608 | 174200 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 230 | 20230608 | 174100 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 231 | 20230608 | 174000 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 232 | 20230608 | 173900 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 233 | 20230608 | 173800 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 234 | 20230608 | 173700 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 235 | 20230608 | 173600 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 236 | 20230608 | 173500 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 237 | 20230608 | 173400 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 238 | 20230608 | 173300 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 239 | 20230608 | 173200 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 240 | 20230608 | 173100 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 241 | 20230608 | 173000 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 242 | 20230608 | 172900 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 11191 |
| 243 | 20230608 | 172800 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 244 | 20230608 | 172700 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 245 | 20230608 | 172600 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 246 | 20230608 | 172500 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 247 | 20230608 | 172400 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 248 | 20230608 | 172300 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 249 | 20230608 | 172200 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 250 | 20230608 | 172100 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 251 | 20230608 | 172000 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 252 | 20230608 | 171900 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 253 | 20230608 | 171800 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 254 | 20230608 | 171700 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 255 | 20230608 | 171600 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 256 | 20230608 | 171500 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 257 | 20230608 | 171400 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 258 | 20230608 | 171300 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 259 | 20230608 | 171200 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 260 | 20230608 | 171100 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 261 | 20230608 | 171000 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 262 | 20230608 | 170900 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 263 | 20230608 | 170800 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 264 | 20230608 | 170700 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 265 | 20230608 | 170600 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 266 | 20230608 | 170500 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 267 | 20230608 | 170400 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 268 | 20230608 | 170300 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 269 | 20230608 | 170200 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 270 | 20230608 | 170100 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 271 | 20230608 | 170000 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 272 | 20230608 | 165900 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 11191 |
| 273 | 20230608 | 165800 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 274 | 20230608 | 165700 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 275 | 20230608 | 165600 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 276 | 20230608 | 165500 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 277 | 20230608 | 165400 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 278 | 20230608 | 165300 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 279 | 20230608 | 165200 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 280 | 20230608 | 165100 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 281 | 20230608 | 165000 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 282 | 20230608 | 164900 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 283 | 20230608 | 164800 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 284 | 20230608 | 164700 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 285 | 20230608 | 164600 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 286 | 20230608 | 164500 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 287 | 20230608 | 164400 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 288 | 20230608 | 164300 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 289 | 20230608 | 164200 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 290 | 20230608 | 164100 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 291 | 20230608 | 164000 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 292 | 20230608 | 163900 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 293 | 20230608 | 163800 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 294 | 20230608 | 163700 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 295 | 20230608 | 163600 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 296 | 20230608 | 163500 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 297 | 20230608 | 163400 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 298 | 20230608 | 163300 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 299 | 20230608 | 163200 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 300 | 20230608 | 163100 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 301 | 20230608 | 163000 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 302 | 20230608 | 162900 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 11191 |
| 303 | 20230608 | 162800 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 304 | 20230608 | 162700 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 305 | 20230608 | 162600 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 306 | 20230608 | 162500 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 307 | 20230608 | 162400 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 308 | 20230608 | 162300 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 309 | 20230608 | 162200 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 310 | 20230608 | 162100 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 311 | 20230608 | 162000 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 312 | 20230608 | 161900 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 313 | 20230608 | 161800 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 314 | 20230608 | 161700 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 315 | 20230608 | 161600 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 316 | 20230608 | 161500 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 317 | 20230608 | 161400 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 318 | 20230608 | 161300 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 319 | 20230608 | 161200 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 320 | 20230608 | 161100 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 321 | 20230608 | 161000 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 322 | 20230608 | 160900 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 323 | 20230608 | 160800 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 324 | 20230608 | 160700 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 325 | 20230608 | 160600 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 326 | 20230608 | 160500 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 327 | 20230608 | 160400 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 328 | 20230608 | 160300 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 329 | 20230608 | 160200 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 330 | 20230608 | 160100 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 331 | 20230608 | 160000 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 332 | 20230608 | 155900 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 11191 |
| 333 | 20230608 | 155800 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 334 | 20230608 | 155700 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 335 | 20230608 | 155600 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 336 | 20230608 | 155500 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 337 | 20230608 | 155400 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 338 | 20230608 | 155300 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 339 | 20230608 | 155200 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 340 | 20230608 | 155100 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 341 | 20230608 | 155000 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 342 | 20230608 | 154900 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 343 | 20230608 | 154800 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 344 | 20230608 | 154700 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 345 | 20230608 | 154600 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 346 | 20230608 | 154500 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 347 | 20230608 | 154400 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 348 | 20230608 | 154300 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 349 | 20230608 | 154200 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 350 | 20230608 | 154100 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 351 | 20230608 | 154000 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 352 | 20230608 | 153900 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 353 | 20230608 | 153800 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 354 | 20230608 | 153700 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 355 | 20230608 | 153600 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 356 | 20230608 | 153500 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 357 | 20230608 | 153400 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 358 | 20230608 | 153300 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 359 | 20230608 | 153200 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 360 | 20230608 | 153100 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 361 | 20230608 | 153000 | 10271202520 | 12230 | 12230 | 12230 | 12230 | 11191 |
| 362 | 20230608 | 152900 | 10134336590 | 12190 | 12190 | 12190 | 12190 | 0 |
| 363 | 20230608 | 152800 | 10134336590 | 12190 | 12190 | 12190 | 12190 | 0 |
| 364 | 20230608 | 152700 | 10134336590 | 12190 | 12190 | 12190 | 12190 | 0 |
| 365 | 20230608 | 152600 | 10134336590 | 12190 | 12190 | 12190 | 12190 | 0 |
| 366 | 20230608 | 152500 | 10134336590 | 12190 | 12190 | 12190 | 12190 | 0 |
| 367 | 20230608 | 152400 | 10134336590 | 12190 | 12190 | 12190 | 12190 | 0 |
| 368 | 20230608 | 152300 | 10134336590 | 12190 | 12190 | 12190 | 12190 | 0 |
| 369 | 20230608 | 152200 | 10134336590 | 12190 | 12190 | 12190 | 12190 | 0 |
| 370 | 20230608 | 152100 | 10134336590 | 12190 | 12190 | 12190 | 12190 | 0 |
| 371 | 20230608 | 152000 | 10134336590 | 12190 | 12190 | 12190 | 12190 | 0 |
| 372 | 20230608 | 151900 | 10134336590 | 12190 | 12180 | 12190 | 12180 | 618 |
| 373 | 20230608 | 151800 | 10126807840 | 12180 | 12180 | 12180 | 12180 | 77 |
| 374 | 20230608 | 151700 | 10125869980 | 12180 | 12200 | 12200 | 12180 | 2404 |
| 375 | 20230608 | 151600 | 10096577020 | 12200 | 12220 | 12220 | 12200 | 1926 |
| 376 | 20230608 | 151500 | 10073074050 | 12220 | 12210 | 12220 | 12210 | 1473 |
| 377 | 20230608 | 151400 | 10055077990 | 12220 | 12210 | 12220 | 12210 | 444 |
| 378 | 20230608 | 151300 | 10049652400 | 12210 | 12220 | 12230 | 12210 | 600 |
| 379 | 20230608 | 151200 | 10042320470 | 12220 | 12220 | 12220 | 12220 | 418 |
| 380 | 20230608 | 151100 | 10037212510 | 12210 | 12220 | 12220 | 12210 | 464 |
| 381 | 20230608 | 151000 | 10031542830 | 12220 | 12210 | 12220 | 12210 | 318 |
| 382 | 20230608 | 150900 | 10027660040 | 12210 | 12210 | 12210 | 12210 | 423 |
| 383 | 20230608 | 150800 | 10022495210 | 12210 | 12190 | 12210 | 12190 | 1546 |
| 384 | 20230608 | 150700 | 10003629920 | 12190 | 12220 | 12220 | 12190 | 3610 |
| 385 | 20230608 | 150600 | 9959566820 | 12220 | 12220 | 12220 | 12220 | 25 |
| 386 | 20230608 | 150500 | 9959261320 | 12210 | 12230 | 12230 | 12210 | 1092 |
| 387 | 20230608 | 150400 | 9945918000 | 12230 | 12210 | 12230 | 12210 | 2246 |
| 388 | 20230608 | 150300 | 9918461600 | 12210 | 12210 | 12210 | 12210 | 534 |
| 389 | 20230608 | 150200 | 9911941460 | 12200 | 12210 | 12210 | 12200 | 922 |
| 390 | 20230608 | 150100 | 9900688840 | 12210 | 12220 | 12220 | 12200 | 989 |
| 391 | 20230608 | 150000 | 9888609740 | 12220 | 12210 | 12220 | 12210 | 318 |
| 392 | 20230608 | 145900 | 9884723820 | 12220 | 12220 | 12220 | 12220 | 505 |
| 393 | 20230608 | 145800 | 9878552720 | 12220 | 12200 | 12220 | 12200 | 876 |
| 394 | 20230608 | 145700 | 9867859820 | 12200 | 12200 | 12200 | 12200 | 1051 |
| 395 | 20230608 | 145600 | 9855037620 | 12190 | 12200 | 12200 | 12190 | 277 |
| 396 | 20230608 | 145500 | 9851658790 | 12200 | 12210 | 12220 | 12190 | 785 |
| 397 | 20230608 | 145400 | 9842079750 | 12210 | 12210 | 12210 | 12210 | 517 |
| 398 | 20230608 | 145300 | 9835767180 | 12210 | 12190 | 12210 | 12190 | 610 |
| 399 | 20230608 | 145200 | 9828324080 | 12190 | 12200 | 12200 | 12190 | 324 |
| 400 | 20230608 | 145100 | 9824371980 | 12200 | 12190 | 12200 | 12190 | 60 |
| 401 | 20230608 | 145000 | 9823639990 | 12170 | 12160 | 12200 | 12160 | 1345 |
| 402 | 20230608 | 144900 | 9807274500 | 12160 | 12150 | 12160 | 12150 | 800 |
| 403 | 20230608 | 144800 | 9797552100 | 12140 | 12140 | 12140 | 12130 | 470 |
| 404 | 20230608 | 144700 | 9791846360 | 12140 | 12150 | 12150 | 12130 | 3672 |
| 405 | 20230608 | 144600 | 9747246710 | 12170 | 12210 | 12210 | 12160 | 14059 |
| 406 | 20230608 | 144500 | 9575999850 | 12210 | 12220 | 12220 | 12210 | 191 |
| 407 | 20230608 | 144400 | 9573666360 | 12230 | 12220 | 12230 | 12220 | 195 |
| 408 | 20230608 | 144300 | 9571282510 | 12220 | 12220 | 12220 | 12220 | 68 |
| 409 | 20230608 | 144200 | 9570451550 | 12210 | 12230 | 12230 | 12210 | 570 |
| 410 | 20230608 | 144100 | 9563486290 | 12230 | 12230 | 12230 | 12230 | 0 |
| 411 | 20230608 | 144000 | 9563486290 | 12230 | 12220 | 12230 | 12220 | 1296 |
| 412 | 20230608 | 143900 | 9547636490 | 12230 | 12230 | 12230 | 12230 | 46 |
| 413 | 20230608 | 143800 | 9547073910 | 12220 | 12210 | 12230 | 12210 | 14 |
| 414 | 20230608 | 143700 | 9546902860 | 12230 | 12210 | 12230 | 12210 | 484 |
| 415 | 20230608 | 143600 | 9540988870 | 12210 | 12210 | 12210 | 12190 | 931 |
| 416 | 20230608 | 143500 | 9529628870 | 12210 | 12210 | 12220 | 12210 | 62 |
| 417 | 20230608 | 143400 | 9528871650 | 12190 | 12190 | 12190 | 12190 | 0 |
| 418 | 20230608 | 143300 | 9528871650 | 12190 | 12210 | 12210 | 12190 | 1034 |
| 419 | 20230608 | 143200 | 9516258580 | 12200 | 12200 | 12200 | 12200 | 160 |
| 420 | 20230608 | 143100 | 9514306580 | 12210 | 12210 | 12210 | 12200 | 454 |
| 421 | 20230608 | 143000 | 9508763270 | 12210 | 12200 | 12210 | 12190 | 585 |
| 422 | 20230608 | 142900 | 9501622590 | 12200 | 12210 | 12210 | 12200 | 6 |
| 423 | 20230608 | 142800 | 9501549340 | 12200 | 12230 | 12230 | 12200 | 4257 |
| 424 | 20230608 | 142700 | 9449589330 | 12230 | 12230 | 12230 | 12230 | 42 |
| 425 | 20230608 | 142600 | 9449075670 | 12220 | 12220 | 12220 | 12220 | 6 |
| 426 | 20230608 | 142500 | 9449002350 | 12230 | 12230 | 12230 | 12230 | 112 |
| 427 | 20230608 | 142400 | 9447632590 | 12220 | 12220 | 12220 | 12210 | 302 |
| 428 | 20230608 | 142300 | 9443942170 | 12220 | 12230 | 12230 | 12220 | 155 |
| 429 | 20230608 | 142200 | 9442047020 | 12220 | 12220 | 12220 | 12210 | 162 |
| 430 | 20230608 | 142100 | 9440067850 | 12220 | 12230 | 12230 | 12220 | 6 |
| 431 | 20230608 | 142000 | 9439994480 | 12220 | 12220 | 12220 | 12220 | 355 |
| 432 | 20230608 | 141900 | 9435656380 | 12220 | 12220 | 12220 | 12220 | 120 |
| 433 | 20230608 | 141800 | 9434189980 | 12220 | 12210 | 12220 | 12200 | 1399 |
| 434 | 20230608 | 141700 | 9417108000 | 12210 | 12210 | 12220 | 12210 | 327 |
| 435 | 20230608 | 141600 | 9413115200 | 12220 | 12220 | 12220 | 12220 | 300 |
| 436 | 20230608 | 141500 | 9409449200 | 12220 | 12230 | 12230 | 12220 | 2418 |
| 437 | 20230608 | 141400 | 9379886430 | 12230 | 12240 | 12240 | 12230 | 1801 |
| 438 | 20230608 | 141300 | 9357854620 | 12240 | 12240 | 12240 | 12230 | 300 |
| 439 | 20230608 | 141200 | 9354183350 | 12240 | 12240 | 12240 | 12240 | 11 |
| 440 | 20230608 | 141100 | 9354048710 | 12240 | 12250 | 12250 | 12240 | 378 |
| 441 | 20230608 | 141000 | 9349421630 | 12250 | 12250 | 12250 | 12250 | 205 |
| 442 | 20230608 | 140900 | 9346910380 | 12250 | 12250 | 12250 | 12250 | 45 |
| 443 | 20230608 | 140800 | 9346359130 | 12250 | 12250 | 12250 | 12250 | 339 |
| 444 | 20230608 | 140700 | 9342206380 | 12240 | 12240 | 12250 | 12240 | 429 |
| 445 | 20230608 | 140600 | 9336955370 | 12240 | 12250 | 12250 | 12240 | 335 |
| 446 | 20230608 | 140500 | 9332854910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 447 | 20230608 | 140400 | 9332854910 | 12250 | 12250 | 12250 | 12240 | 20 |
| 448 | 20230608 | 140300 | 9332609960 | 12240 | 12240 | 12240 | 12230 | 280 |
| 449 | 20230608 | 140200 | 9329184530 | 12240 | 12250 | 12250 | 12240 | 1126 |
| 450 | 20230608 | 140100 | 9315401880 | 12250 | 12250 | 12250 | 12250 | 5 |
| 451 | 20230608 | 140000 | 9315340630 | 12250 | 12250 | 12250 | 12250 | 82 |
| 452 | 20230608 | 135900 | 9314336130 | 12250 | 12260 | 12260 | 12250 | 1819 |
| 453 | 20230608 | 135800 | 9292053330 | 12250 | 12260 | 12260 | 12250 | 1058 |
| 454 | 20230608 | 135700 | 9279092780 | 12250 | 12260 | 12260 | 12250 | 826 |
| 455 | 20230608 | 135600 | 9268966300 | 12260 | 12270 | 12280 | 12260 | 132 |
| 456 | 20230608 | 135500 | 9267346970 | 12260 | 12270 | 12280 | 12260 | 224 |
| 457 | 20230608 | 135400 | 9264598620 | 12260 | 12270 | 12270 | 12260 | 83 |
| 458 | 20230608 | 135300 | 9263580840 | 12270 | 12270 | 12280 | 12270 | 69 |
| 459 | 20230608 | 135200 | 9262733760 | 12260 | 12270 | 12280 | 12260 | 344 |
| 460 | 20230608 | 135100 | 9258512950 | 12270 | 12270 | 12270 | 12270 | 10 |
| 461 | 20230608 | 135000 | 9258390250 | 12270 | 12280 | 12280 | 12260 | 95 |
| 462 | 20230608 | 134900 | 9257224540 | 12280 | 12280 | 12280 | 12270 | 49 |
| 463 | 20230608 | 134800 | 9256622830 | 12280 | 12270 | 12280 | 12270 | 58 |
| 464 | 20230608 | 134700 | 9255910610 | 12270 | 12270 | 12270 | 12270 | 18 |
| 465 | 20230608 | 134600 | 9255689750 | 12270 | 12270 | 12280 | 12270 | 924 |
| 466 | 20230608 | 134500 | 9244344080 | 12270 | 12270 | 12270 | 12260 | 376 |
| 467 | 20230608 | 134400 | 9239730760 | 12270 | 12280 | 12280 | 12270 | 303 |
| 468 | 20230608 | 134300 | 9236012890 | 12280 | 12280 | 12280 | 12270 | 63 |
| 469 | 20230608 | 134200 | 9235239750 | 12280 | 12270 | 12280 | 12270 | 71 |
| 470 | 20230608 | 134100 | 9234368500 | 12270 | 12260 | 12270 | 12260 | 10 |
| 471 | 20230608 | 134000 | 9234245850 | 12260 | 12270 | 12270 | 12260 | 100 |
| 472 | 20230608 | 133900 | 9233019520 | 12270 | 12270 | 12270 | 12260 | 283 |
| 473 | 20230608 | 133800 | 9229548470 | 12270 | 12260 | 12270 | 12250 | 453 |
| 474 | 20230608 | 133700 | 9223994870 | 12260 | 12260 | 12260 | 12260 | 113 |
| 475 | 20230608 | 133600 | 9222609490 | 12260 | 12260 | 12260 | 12250 | 179 |
| 476 | 20230608 | 133500 | 9220416070 | 12260 | 12260 | 12260 | 12250 | 295 |
| 477 | 20230608 | 133400 | 9216802080 | 12250 | 12260 | 12260 | 12250 | 713 |
| 478 | 20230608 | 133300 | 9208065430 | 12260 | 12260 | 12270 | 12260 | 267 |
| 479 | 20230608 | 133200 | 9204791860 | 12260 | 12270 | 12270 | 12260 | 176 |
| 480 | 20230608 | 133100 | 9202633190 | 12260 | 12270 | 12270 | 12260 | 416 |
| 481 | 20230608 | 133000 | 9197531870 | 12270 | 12260 | 12270 | 12250 | 402 |
| 482 | 20230608 | 132900 | 9192605120 | 12270 | 12250 | 12270 | 12250 | 292 |
| 483 | 20230608 | 132800 | 9189025650 | 12250 | 12260 | 12260 | 12230 | 4837 |
| 484 | 20230608 | 132700 | 9129780840 | 12270 | 12270 | 12270 | 12260 | 1728 |
| 485 | 20230608 | 132600 | 9108578580 | 12280 | 12290 | 12290 | 12280 | 1281 |
| 486 | 20230608 | 132500 | 9092847300 | 12290 | 12290 | 12300 | 12290 | 894 |
| 487 | 20230608 | 132400 | 9081859990 | 12290 | 12290 | 12300 | 12290 | 333 |
| 488 | 20230608 | 132300 | 9077766940 | 12300 | 12310 | 12310 | 12300 | 100 |
| 489 | 20230608 | 132200 | 9076536890 | 12310 | 12310 | 12310 | 12310 | 11 |
| 490 | 20230608 | 132100 | 9076401480 | 12300 | 12310 | 12310 | 12290 | 94 |
| 491 | 20230608 | 132000 | 9075245090 | 12310 | 12300 | 12320 | 12300 | 1080 |
| 492 | 20230608 | 131900 | 9061954400 | 12300 | 12290 | 12300 | 12290 | 203 |
| 493 | 20230608 | 131800 | 9059457600 | 12300 | 12300 | 12300 | 12300 | 6 |
| 494 | 20230608 | 131700 | 9059383800 | 12300 | 12290 | 12300 | 12290 | 1318 |
| 495 | 20230608 | 131600 | 9043182180 | 12290 | 12300 | 12300 | 12290 | 1134 |
| 496 | 20230608 | 131500 | 9029241790 | 12300 | 12300 | 12300 | 12300 | 156 |
| 497 | 20230608 | 131400 | 9027322990 | 12290 | 12290 | 12290 | 12290 | 304 |
| 498 | 20230608 | 131300 | 9023586830 | 12290 | 12320 | 12320 | 12290 | 5676 |
| 499 | 20230608 | 131200 | 8953721810 | 12340 | 12330 | 12340 | 12320 | 616 |
| 500 | 20230608 | 131100 | 8946127640 | 12330 | 12330 | 12330 | 12330 | 91 |
| 501 | 20230608 | 131000 | 8945005610 | 12330 | 12330 | 12330 | 12330 | 7 |
| 502 | 20230608 | 130900 | 8944919300 | 12330 | 12320 | 12330 | 12320 | 119 |
| 503 | 20230608 | 130800 | 8943452620 | 12320 | 12320 | 12320 | 12320 | 273 |
| 504 | 20230608 | 130700 | 8940089260 | 12330 | 12320 | 12330 | 12320 | 271 |
| 505 | 20230608 | 130600 | 8936750460 | 12320 | 12320 | 12320 | 12320 | 239 |
| 506 | 20230608 | 130500 | 8933805980 | 12320 | 12330 | 12340 | 12310 | 1982 |
| 507 | 20230608 | 130400 | 8909390080 | 12330 | 12330 | 12340 | 12330 | 69 |
| 508 | 20230608 | 130300 | 8908539250 | 12330 | 12330 | 12330 | 12320 | 58 |
| 509 | 20230608 | 130200 | 8907824530 | 12320 | 12360 | 12360 | 12320 | 3352 |
| 510 | 20230608 | 130100 | 8866495880 | 12350 | 12350 | 12350 | 12340 | 83 |
| 511 | 20230608 | 130000 | 8865471510 | 12350 | 12370 | 12370 | 12350 | 1922 |
| 512 | 20230608 | 125900 | 8841720330 | 12370 | 12380 | 12380 | 12370 | 60 |
| 513 | 20230608 | 125800 | 8840978030 | 12370 | 12370 | 12380 | 12370 | 460 |
| 514 | 20230608 | 125700 | 8835287730 | 12370 | 12380 | 12380 | 12370 | 75 |
| 515 | 20230608 | 125600 | 8834359730 | 12380 | 12380 | 12380 | 12380 | 588 |
| 516 | 20230608 | 125500 | 8827080290 | 12360 | 12380 | 12380 | 12360 | 794 |
| 517 | 20230608 | 125400 | 8817260120 | 12380 | 12370 | 12380 | 12370 | 214 |
| 518 | 20230608 | 125300 | 8814612930 | 12370 | 12390 | 12390 | 12370 | 119 |
| 519 | 20230608 | 125200 | 8813139360 | 12390 | 12390 | 12390 | 12390 | 187 |
| 520 | 20230608 | 125100 | 8810822430 | 12390 | 12390 | 12390 | 12390 | 220 |
| 521 | 20230608 | 125000 | 8808096630 | 12390 | 12380 | 12390 | 12380 | 161 |
| 522 | 20230608 | 124900 | 8806102390 | 12380 | 12380 | 12390 | 12370 | 504 |
| 523 | 20230608 | 124800 | 8799861420 | 12380 | 12370 | 12380 | 12370 | 247 |
| 524 | 20230608 | 124700 | 8796803720 | 12370 | 12370 | 12370 | 12370 | 155 |
| 525 | 20230608 | 124600 | 8794886370 | 12370 | 12360 | 12370 | 12360 | 107 |
| 526 | 20230608 | 124500 | 8793563800 | 12360 | 12370 | 12370 | 12360 | 2155 |
| 527 | 20230608 | 124400 | 8766926550 | 12370 | 12370 | 12380 | 12370 | 493 |
| 528 | 20230608 | 124300 | 8760825990 | 12380 | 12380 | 12380 | 12370 | 162 |
| 529 | 20230608 | 124200 | 8758821430 | 12370 | 12370 | 12380 | 12370 | 226 |
| 530 | 20230608 | 124100 | 8756025750 | 12370 | 12370 | 12370 | 12370 | 136 |
| 531 | 20230608 | 124000 | 8754343430 | 12370 | 12370 | 12370 | 12360 | 1623 |
| 532 | 20230608 | 123900 | 8734270470 | 12380 | 12380 | 12380 | 12380 | 15 |
| 533 | 20230608 | 123800 | 8734084770 | 12380 | 12380 | 12380 | 12370 | 46 |
| 534 | 20230608 | 123700 | 8733515640 | 12390 | 12380 | 12390 | 12380 | 87 |
| 535 | 20230608 | 123600 | 8732438260 | 12370 | 12370 | 12370 | 12360 | 361 |
| 536 | 20230608 | 123500 | 8727973010 | 12370 | 12380 | 12380 | 12370 | 588 |
| 537 | 20230608 | 123400 | 8720698100 | 12380 | 12380 | 12380 | 12370 | 580 |
| 538 | 20230608 | 123300 | 8713522700 | 12380 | 12380 | 12380 | 12370 | 162 |
| 539 | 20230608 | 123200 | 8711517250 | 12390 | 12380 | 12390 | 12380 | 269 |
| 540 | 20230608 | 123100 | 8708186980 | 12390 | 12380 | 12390 | 12380 | 358 |
| 541 | 20230608 | 123000 | 8703754070 | 12380 | 12390 | 12400 | 12380 | 1086 |
| 542 | 20230608 | 122900 | 8690306140 | 12390 | 12390 | 12400 | 12390 | 150 |
| 543 | 20230608 | 122800 | 8688447590 | 12390 | 12410 | 12410 | 12390 | 534 |
| 544 | 20230608 | 122700 | 8681827350 | 12410 | 12420 | 12420 | 12410 | 87 |
| 545 | 20230608 | 122600 | 8680747310 | 12420 | 12410 | 12420 | 12410 | 12 |
| 546 | 20230608 | 122500 | 8680598380 | 12400 | 12400 | 12400 | 12400 | 30 |
| 547 | 20230608 | 122400 | 8680226380 | 12390 | 12430 | 12440 | 12390 | 1718 |
| 548 | 20230608 | 122300 | 8658884780 | 12420 | 12400 | 12420 | 12400 | 560 |
| 549 | 20230608 | 122200 | 8651932260 | 12400 | 12390 | 12400 | 12360 | 1711 |
| 550 | 20230608 | 122100 | 8630742370 | 12390 | 12380 | 12390 | 12380 | 1067 |
| 551 | 20230608 | 122000 | 8617532300 | 12390 | 12420 | 12420 | 12390 | 2642 |
| 552 | 20230608 | 121900 | 8584784720 | 12420 | 12420 | 12420 | 12390 | 1538 |
| 553 | 20230608 | 121800 | 8565713610 | 12420 | 12400 | 12420 | 12390 | 171 |
| 554 | 20230608 | 121700 | 8563591980 | 12400 | 12410 | 12420 | 12400 | 1755 |
| 555 | 20230608 | 121600 | 8541824480 | 12410 | 12410 | 12430 | 12400 | 2594 |
| 556 | 20230608 | 121500 | 8509653310 | 12420 | 12430 | 12430 | 12410 | 2536 |
| 557 | 20230608 | 121400 | 8478165900 | 12440 | 12430 | 12440 | 12430 | 1138 |
| 558 | 20230608 | 121300 | 8464018560 | 12430 | 12430 | 12440 | 12430 | 193 |
| 559 | 20230608 | 121200 | 8461619440 | 12430 | 12430 | 12430 | 12420 | 661 |
| 560 | 20230608 | 121100 | 8453403230 | 12420 | 12440 | 12450 | 12420 | 1354 |
| 561 | 20230608 | 121000 | 8436550990 | 12450 | 12460 | 12460 | 12450 | 1185 |
| 562 | 20230608 | 120900 | 8421796720 | 12460 | 12460 | 12470 | 12460 | 651 |
| 563 | 20230608 | 120800 | 8413682480 | 12460 | 12480 | 12480 | 12460 | 648 |
| 564 | 20230608 | 120700 | 8405607520 | 12470 | 12450 | 12470 | 12450 | 224 |
| 565 | 20230608 | 120600 | 8402817390 | 12450 | 12450 | 12470 | 12440 | 318 |
| 566 | 20230608 | 120500 | 8398858590 | 12440 | 12460 | 12470 | 12430 | 3304 |
| 567 | 20230608 | 120400 | 8357744570 | 12460 | 12470 | 12470 | 12450 | 2223 |
| 568 | 20230608 | 120300 | 8330036780 | 12480 | 12470 | 12500 | 12470 | 2121 |
| 569 | 20230608 | 120200 | 8303554520 | 12470 | 12480 | 12480 | 12470 | 360 |
| 570 | 20230608 | 120100 | 8299062550 | 12480 | 12470 | 12480 | 12470 | 3173 |
| 571 | 20230608 | 120000 | 8259481400 | 12470 | 12480 | 12490 | 12470 | 1301 |
| 572 | 20230608 | 115900 | 8243251740 | 12490 | 12470 | 12490 | 12470 | 666 |
| 573 | 20230608 | 115800 | 8234946170 | 12490 | 12470 | 12490 | 12470 | 944 |
| 574 | 20230608 | 115700 | 8223171320 | 12450 | 12460 | 12470 | 12450 | 1467 |
| 575 | 20230608 | 115600 | 8204895220 | 12460 | 12470 | 12470 | 12450 | 5056 |
| 576 | 20230608 | 115500 | 8141870550 | 12470 | 12480 | 12490 | 12450 | 1731 |
| 577 | 20230608 | 115400 | 8120264080 | 12480 | 12460 | 12480 | 12450 | 1117 |
| 578 | 20230608 | 115300 | 8106339700 | 12450 | 12450 | 12460 | 12440 | 5588 |
| 579 | 20230608 | 115200 | 8036778340 | 12450 | 12500 | 12500 | 12450 | 5728 |
| 580 | 20230608 | 115100 | 7965340220 | 12490 | 12500 | 12500 | 12460 | 1520 |
| 581 | 20230608 | 115000 | 7946358660 | 12470 | 12510 | 12510 | 12460 | 3227 |
| 582 | 20230608 | 114900 | 7906091590 | 12510 | 12510 | 12530 | 12500 | 585 |
| 583 | 20230608 | 114800 | 7898772550 | 12500 | 12540 | 12550 | 12490 | 4829 |
| 584 | 20230608 | 114700 | 7838331660 | 12550 | 12560 | 12560 | 12530 | 1543 |
| 585 | 20230608 | 114600 | 7818957030 | 12560 | 12500 | 12570 | 12500 | 8842 |
| 586 | 20230608 | 114500 | 7708089130 | 12500 | 12500 | 12510 | 12490 | 1323 |
| 587 | 20230608 | 114400 | 7691552410 | 12500 | 12490 | 12510 | 12490 | 1008 |
| 588 | 20230608 | 114300 | 7678952510 | 12500 | 12510 | 12520 | 12490 | 2274 |
| 589 | 20230608 | 114200 | 7650507120 | 12500 | 12520 | 12520 | 12490 | 5934 |
| 590 | 20230608 | 114100 | 7576290310 | 12520 | 12520 | 12550 | 12510 | 7307 |
| 591 | 20230608 | 114000 | 7484804480 | 12520 | 12610 | 12620 | 12510 | 8659 |
| 592 | 20230608 | 113900 | 7376081220 | 12610 | 12560 | 12640 | 12510 | 35274 |
| 593 | 20230608 | 113800 | 6931733630 | 12560 | 12420 | 12560 | 12420 | 49621 |
| 594 | 20230608 | 113700 | 6311729050 | 12440 | 12450 | 12450 | 12420 | 2195 |
| 595 | 20230608 | 113600 | 6284446850 | 12440 | 12440 | 12450 | 12440 | 1908 |
| 596 | 20230608 | 113500 | 6260693850 | 12450 | 12440 | 12450 | 12440 | 5939 |
| 597 | 20230608 | 113400 | 6186770580 | 12440 | 12430 | 12440 | 12420 | 2934 |
| 598 | 20230608 | 113300 | 6150292970 | 12430 | 12450 | 12450 | 12400 | 3655 |
| 599 | 20230608 | 113200 | 6104876780 | 12420 | 12370 | 12450 | 12370 | 17327 |
| 600 | 20230608 | 113100 | 5889827300 | 12360 | 12320 | 12360 | 12320 | 6134 |
| 601 | 20230608 | 113000 | 5814086280 | 12310 | 12320 | 12320 | 12300 | 939 |
| 602 | 20230608 | 112900 | 5802533010 | 12320 | 12330 | 12330 | 12320 | 343 |
| 603 | 20230608 | 112800 | 5798307200 | 12320 | 12310 | 12320 | 12300 | 625 |
| 604 | 20230608 | 112700 | 5790619560 | 12300 | 12310 | 12310 | 12300 | 8576 |
| 605 | 20230608 | 112600 | 5685129740 | 12320 | 12310 | 12330 | 12310 | 689 |
| 606 | 20230608 | 112500 | 5676642610 | 12320 | 12300 | 12330 | 12300 | 246 |
| 607 | 20230608 | 112400 | 5673615480 | 12300 | 12280 | 12330 | 12280 | 4026 |
| 608 | 20230608 | 112300 | 5624107290 | 12300 | 12310 | 12370 | 12280 | 3198 |
| 609 | 20230608 | 112200 | 5584740090 | 12290 | 12380 | 12390 | 12290 | 9222 |
| 610 | 20230608 | 112100 | 5470957610 | 12380 | 12400 | 12410 | 12310 | 19750 |
| 611 | 20230608 | 112000 | 5227023490 | 12400 | 12390 | 12400 | 12350 | 2781 |
| 612 | 20230608 | 111900 | 5192625530 | 12390 | 12360 | 12390 | 12350 | 6616 |
| 613 | 20230608 | 111800 | 5110853930 | 12370 | 12390 | 12400 | 12350 | 4583 |
| 614 | 20230608 | 111700 | 5054155720 | 12390 | 12420 | 12420 | 12390 | 1452 |
| 615 | 20230608 | 111600 | 5036146760 | 12410 | 12470 | 12470 | 12410 | 4372 |
| 616 | 20230608 | 111500 | 4981803770 | 12470 | 12400 | 12470 | 12390 | 5563 |
| 617 | 20230608 | 111400 | 4912685210 | 12420 | 12400 | 12430 | 12390 | 2165 |
| 618 | 20230608 | 111300 | 4885835290 | 12390 | 12460 | 12470 | 12390 | 6627 |
| 619 | 20230608 | 111200 | 4803560210 | 12470 | 12490 | 12500 | 12440 | 8351 |
| 620 | 20230608 | 111100 | 4699399660 | 12480 | 12450 | 12500 | 12440 | 19305 |
| 621 | 20230608 | 111000 | 4458442040 | 12450 | 12420 | 12470 | 12400 | 20095 |
| 622 | 20230608 | 110900 | 4208442580 | 12420 | 12430 | 12430 | 12400 | 4851 |
| 623 | 20230608 | 110800 | 4148253360 | 12430 | 12420 | 12440 | 12420 | 5026 |
| 624 | 20230608 | 110700 | 4085783000 | 12420 | 12360 | 12430 | 12360 | 27938 |
| 625 | 20230608 | 110600 | 3739428780 | 12370 | 12370 | 12380 | 12350 | 5567 |
| 626 | 20230608 | 110500 | 3670568120 | 12370 | 12330 | 12370 | 12330 | 12166 |
| 627 | 20230608 | 110400 | 3520275070 | 12340 | 12320 | 12350 | 12310 | 8976 |
| 628 | 20230608 | 110300 | 3409533910 | 12330 | 12310 | 12340 | 12310 | 4234 |
| 629 | 20230608 | 110200 | 3357372660 | 12300 | 12320 | 12320 | 12300 | 5808 |
| 630 | 20230608 | 110100 | 3285838740 | 12310 | 12300 | 12320 | 12300 | 1953 |
| 631 | 20230608 | 110000 | 3261798400 | 12300 | 12290 | 12310 | 12290 | 4947 |
| 632 | 20230608 | 105900 | 3200961980 | 12290 | 12300 | 12300 | 12290 | 711 |
| 633 | 20230608 | 105800 | 3192219460 | 12300 | 12270 | 12300 | 12270 | 15576 |
| 634 | 20230608 | 105700 | 3000713990 | 12270 | 12270 | 12280 | 12260 | 4951 |
| 635 | 20230608 | 105600 | 2939932250 | 12270 | 12260 | 12270 | 12260 | 1838 |
| 636 | 20230608 | 105500 | 2917384550 | 12260 | 12250 | 12260 | 12230 | 2377 |
| 637 | 20230608 | 105400 | 2888259930 | 12230 | 12230 | 12240 | 12230 | 197 |
| 638 | 20230608 | 105300 | 2885850440 | 12230 | 12230 | 12240 | 12230 | 1537 |
| 639 | 20230608 | 105200 | 2867041060 | 12230 | 12240 | 12240 | 12230 | 365 |
| 640 | 20230608 | 105100 | 2862576680 | 12230 | 12230 | 12260 | 12230 | 2590 |
| 641 | 20230608 | 105000 | 2830858300 | 12230 | 12230 | 12230 | 12230 | 614 |
| 642 | 20230608 | 104900 | 2823349080 | 12240 | 12240 | 12240 | 12240 | 213 |
| 643 | 20230608 | 104800 | 2820741960 | 12250 | 12250 | 12250 | 12240 | 579 |
| 644 | 20230608 | 104700 | 2813649230 | 12230 | 12240 | 12240 | 12220 | 5949 |
| 645 | 20230608 | 104600 | 2740848690 | 12240 | 12250 | 12250 | 12240 | 2002 |
| 646 | 20230608 | 104500 | 2716328560 | 12250 | 12240 | 12250 | 12240 | 1118 |
| 647 | 20230608 | 104400 | 2702633370 | 12250 | 12250 | 12260 | 12250 | 1082 |
| 648 | 20230608 | 104300 | 2689373870 | 12260 | 12250 | 12260 | 12240 | 1965 |
| 649 | 20230608 | 104200 | 2665312610 | 12240 | 12260 | 12260 | 12240 | 3398 |
| 650 | 20230608 | 104100 | 2623680890 | 12250 | 12230 | 12260 | 12230 | 10913 |
| 651 | 20230608 | 104000 | 2490013830 | 12230 | 12240 | 12240 | 12220 | 1687 |
| 652 | 20230608 | 103900 | 2469378220 | 12240 | 12200 | 12250 | 12200 | 5692 |
| 653 | 20230608 | 103800 | 2399894010 | 12200 | 12150 | 12200 | 12150 | 4394 |
| 654 | 20230608 | 103700 | 2346368770 | 12150 | 12150 | 12150 | 12150 | 0 |
| 655 | 20230608 | 103600 | 2346368770 | 12150 | 12150 | 12150 | 12150 | 708 |
| 656 | 20230608 | 103500 | 2337766570 | 12150 | 12130 | 12150 | 12130 | 96 |
| 657 | 20230608 | 103400 | 2336601670 | 12140 | 12140 | 12150 | 12140 | 746 |
| 658 | 20230608 | 103300 | 2327539210 | 12140 | 12140 | 12140 | 12140 | 190 |
| 659 | 20230608 | 103200 | 2325232610 | 12140 | 12140 | 12140 | 12140 | 1074 |
| 660 | 20230608 | 103100 | 2312194250 | 12140 | 12130 | 12140 | 12120 | 1310 |
| 661 | 20230608 | 103000 | 2296296950 | 12140 | 12130 | 12140 | 12130 | 698 |
| 662 | 20230608 | 102900 | 2287830200 | 12120 | 12110 | 12120 | 12110 | 738 |
| 663 | 20230608 | 102800 | 2278886340 | 12100 | 12100 | 12100 | 12100 | 384 |
| 664 | 20230608 | 102700 | 2274239940 | 12100 | 12110 | 12110 | 12100 | 180 |
| 665 | 20230608 | 102600 | 2272061540 | 12100 | 12100 | 12100 | 12100 | 77 |
| 666 | 20230608 | 102500 | 2271129840 | 12100 | 12100 | 12100 | 12080 | 1310 |
| 667 | 20230608 | 102400 | 2255290340 | 12110 | 12110 | 12110 | 12110 | 654 |
| 668 | 20230608 | 102300 | 2247370400 | 12110 | 12100 | 12110 | 12100 | 31 |
| 669 | 20230608 | 102200 | 2246995290 | 12100 | 12090 | 12100 | 12090 | 1591 |
| 670 | 20230608 | 102100 | 2227750900 | 12090 | 12080 | 12090 | 12080 | 236 |
| 671 | 20230608 | 102000 | 2224899660 | 12080 | 12080 | 12080 | 12080 | 399 |
| 672 | 20230608 | 101900 | 2220079740 | 12090 | 12090 | 12090 | 12090 | 4 |
| 673 | 20230608 | 101800 | 2220031380 | 12080 | 12080 | 12080 | 12080 | 37 |
| 674 | 20230608 | 101700 | 2219584420 | 12080 | 12090 | 12090 | 12080 | 90 |
| 675 | 20230608 | 101600 | 2218496620 | 12090 | 12090 | 12090 | 12090 | 183 |
| 676 | 20230608 | 101500 | 2216284150 | 12090 | 12090 | 12090 | 12080 | 393 |
| 677 | 20230608 | 101400 | 2211533340 | 12090 | 12080 | 12090 | 12080 | 35 |
| 678 | 20230608 | 101300 | 2211110490 | 12080 | 12090 | 12090 | 12080 | 50 |
| 679 | 20230608 | 101200 | 2210506060 | 12080 | 12070 | 12080 | 12070 | 1057 |
| 680 | 20230608 | 101100 | 2197738510 | 12060 | 12050 | 12060 | 12050 | 137 |
| 681 | 20230608 | 101000 | 2196086300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 682 | 20230608 | 100900 | 2196086300 | 12040 | 12040 | 12060 | 12030 | 339 |
| 683 | 20230608 | 100800 | 2192005890 | 12040 | 12050 | 12050 | 12040 | 1369 |
| 684 | 20230608 | 100700 | 2175518910 | 12030 | 12040 | 12040 | 12030 | 737 |
| 685 | 20230608 | 100600 | 2166648730 | 12060 | 12040 | 12060 | 12040 | 169 |
| 686 | 20230608 | 100500 | 2164613950 | 12040 | 12060 | 12060 | 12040 | 333 |
| 687 | 20230608 | 100400 | 2160601330 | 12040 | 12070 | 12070 | 12040 | 1870 |
| 688 | 20230608 | 100300 | 2138064860 | 12070 | 12070 | 12070 | 12060 | 204 |
| 689 | 20230608 | 100200 | 2135604270 | 12070 | 12100 | 12100 | 12070 | 584 |
| 690 | 20230608 | 100100 | 2128554460 | 12090 | 12100 | 12110 | 12090 | 1116 |
| 691 | 20230608 | 100000 | 2115053590 | 12100 | 12120 | 12120 | 12100 | 867 |
| 692 | 20230608 | 095900 | 2104556520 | 12120 | 12120 | 12120 | 12110 | 646 |
| 693 | 20230608 | 095800 | 2096730690 | 12120 | 12120 | 12120 | 12120 | 471 |
| 694 | 20230608 | 095700 | 2091022170 | 12120 | 12110 | 12120 | 12100 | 411 |
| 695 | 20230608 | 095600 | 2086045920 | 12100 | 12100 | 12100 | 12100 | 386 |
| 696 | 20230608 | 095500 | 2081375320 | 12100 | 12100 | 12100 | 12100 | 22 |
| 697 | 20230608 | 095400 | 2081109120 | 12100 | 12070 | 12100 | 12070 | 930 |
| 698 | 20230608 | 095300 | 2069860950 | 12050 | 12050 | 12050 | 12050 | 0 |
| 699 | 20230608 | 095200 | 2069860950 | 12050 | 12050 | 12050 | 12050 | 17 |
| 700 | 20230608 | 095100 | 2069656100 | 12050 | 12050 | 12050 | 12050 | 2473 |
| 701 | 20230608 | 095000 | 2039856450 | 12050 | 12050 | 12080 | 12050 | 2787 |
| 702 | 20230608 | 094900 | 2006272770 | 12080 | 12050 | 12080 | 12050 | 1127 |
| 703 | 20230608 | 094800 | 1992691850 | 12050 | 12080 | 12080 | 12050 | 1114 |
| 704 | 20230608 | 094700 | 1979268120 | 12020 | 12060 | 12060 | 12020 | 4085 |
| 705 | 20230608 | 094600 | 1930062360 | 12060 | 12090 | 12090 | 12050 | 7740 |
| 706 | 20230608 | 094500 | 1836703660 | 12090 | 12080 | 12090 | 12080 | 668 |
| 707 | 20230608 | 094400 | 1828632340 | 12070 | 12090 | 12090 | 12070 | 870 |
| 708 | 20230608 | 094300 | 1818119850 | 12090 | 12090 | 12090 | 12080 | 1354 |
| 709 | 20230608 | 094200 | 1801758150 | 12090 | 12100 | 12100 | 12090 | 983 |
| 710 | 20230608 | 094100 | 1789865050 | 12110 | 12110 | 12110 | 12100 | 1446 |
| 711 | 20230608 | 094000 | 1772365940 | 12100 | 12150 | 12150 | 12100 | 4152 |
| 712 | 20230608 | 093900 | 1722019080 | 12140 | 12140 | 12150 | 12140 | 461 |
| 713 | 20230608 | 093800 | 1716422160 | 12140 | 12170 | 12170 | 12140 | 188 |
| 714 | 20230608 | 093700 | 1714136110 | 12150 | 12180 | 12180 | 12150 | 305 |
| 715 | 20230608 | 093600 | 1710429580 | 12150 | 12180 | 12180 | 12150 | 1063 |
| 716 | 20230608 | 093500 | 1697513240 | 12150 | 12140 | 12150 | 12140 | 72 |
| 717 | 20230608 | 093400 | 1696638720 | 12140 | 12150 | 12150 | 12130 | 669 |
| 718 | 20230608 | 093300 | 1688513060 | 12150 | 12180 | 12190 | 12150 | 1723 |
| 719 | 20230608 | 093200 | 1667557650 | 12190 | 12210 | 12220 | 12180 | 3601 |
| 720 | 20230608 | 093100 | 1623605200 | 12220 | 12220 | 12230 | 12200 | 1460 |
| 721 | 20230608 | 093000 | 1605764250 | 12210 | 12220 | 12230 | 12200 | 1529 |
| 722 | 20230608 | 092900 | 1587099670 | 12220 | 12240 | 12240 | 12210 | 1272 |
| 723 | 20230608 | 092800 | 1571559230 | 12240 | 12260 | 12260 | 12230 | 3938 |
| 724 | 20230608 | 092700 | 1523312710 | 12260 | 12290 | 12290 | 12260 | 4843 |
| 725 | 20230608 | 092600 | 1463852300 | 12290 | 12300 | 12300 | 12270 | 4936 |
| 726 | 20230608 | 092500 | 1403225150 | 12300 | 12300 | 12320 | 12280 | 10300 |
| 727 | 20230608 | 092400 | 1276571640 | 12310 | 12200 | 12310 | 12200 | 23280 |
| 728 | 20230608 | 092300 | 990965140 | 12190 | 12210 | 12220 | 12190 | 6950 |
| 729 | 20230608 | 092200 | 906107570 | 12220 | 12200 | 12220 | 12180 | 3899 |
| 730 | 20230608 | 092100 | 858516950 | 12200 | 12150 | 12210 | 12150 | 16567 |
| 731 | 20230608 | 092000 | 656698300 | 12150 | 12110 | 12160 | 12110 | 2925 |
| 732 | 20230608 | 091900 | 621204170 | 12100 | 12080 | 12100 | 12080 | 1876 |
| 733 | 20230608 | 091800 | 598524890 | 12080 | 12090 | 12090 | 12080 | 820 |
| 734 | 20230608 | 091700 | 588618490 | 12090 | 12110 | 12110 | 12080 | 1525 |
| 735 | 20230608 | 091600 | 570164770 | 12120 | 12140 | 12150 | 12110 | 781 |
| 736 | 20230608 | 091500 | 560696330 | 12140 | 12140 | 12150 | 12120 | 983 |
| 737 | 20230608 | 091400 | 548762510 | 12130 | 12160 | 12160 | 12130 | 727 |
| 738 | 20230608 | 091300 | 539933920 | 12150 | 12140 | 12160 | 12130 | 1633 |
| 739 | 20230608 | 091200 | 520101090 | 12150 | 12160 | 12160 | 12150 | 1031 |
| 740 | 20230608 | 091100 | 507568280 | 12160 | 12150 | 12170 | 12140 | 4476 |
| 741 | 20230608 | 091000 | 453164360 | 12150 | 12110 | 12150 | 12100 | 12766 |
| 742 | 20230608 | 090900 | 298300350 | 12100 | 12100 | 12110 | 12090 | 1437 |
| 743 | 20230608 | 090800 | 280908150 | 12110 | 12090 | 12110 | 12090 | 1381 |
| 744 | 20230608 | 090700 | 264195580 | 12090 | 12110 | 12120 | 12090 | 574 |
| 745 | 20230608 | 090600 | 257248830 | 12110 | 12130 | 12130 | 12100 | 3504 |
| 746 | 20230608 | 090500 | 214769370 | 12130 | 12140 | 12140 | 12120 | 3131 |
| 747 | 20230608 | 090400 | 176779220 | 12140 | 12130 | 12150 | 12120 | 6137 |
| 748 | 20230608 | 090300 | 102279870 | 12130 | 12050 | 12130 | 12030 | 3219 |
| 749 | 20230608 | 090200 | 63363080 | 12050 | 12000 | 12050 | 12000 | 2527 |
| 750 | 20230608 | 090100 | 32976310 | 12000 | 11980 | 12000 | 11980 | 1278 |
| 751 | 20230608 | 090000 | 17664590 | 11980 | 12020 | 12020 | 11980 | 1471 |