32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 183100 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 24137 |
| 3 | 20230925 | 183000 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 4 | 20230925 | 182900 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 5 | 20230925 | 182800 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 6 | 20230925 | 182700 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 7 | 20230925 | 182600 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 8 | 20230925 | 182500 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 9 | 20230925 | 182400 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 10 | 20230925 | 182300 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 11 | 20230925 | 182200 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 12 | 20230925 | 182100 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 13 | 20230925 | 182000 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 14 | 20230925 | 181900 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 15 | 20230925 | 181800 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 16 | 20230925 | 181700 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 17 | 20230925 | 181600 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 18 | 20230925 | 181500 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 19 | 20230925 | 181400 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 20 | 20230925 | 181300 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 21 | 20230925 | 181200 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 22 | 20230925 | 181100 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 23 | 20230925 | 181000 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 24 | 20230925 | 180900 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 25 | 20230925 | 180800 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 26 | 20230925 | 180700 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 27 | 20230925 | 180600 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 28 | 20230925 | 180500 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 29 | 20230925 | 180400 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 30 | 20230925 | 180300 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 31 | 20230925 | 180200 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 32 | 20230925 | 180100 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 24137 |
| 33 | 20230925 | 180000 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 34 | 20230925 | 175900 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 35 | 20230925 | 175800 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 36 | 20230925 | 175700 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 37 | 20230925 | 175600 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 38 | 20230925 | 175500 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 39 | 20230925 | 175400 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 40 | 20230925 | 175300 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 41 | 20230925 | 175200 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 42 | 20230925 | 175100 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 43 | 20230925 | 175000 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 44 | 20230925 | 174900 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 45 | 20230925 | 174800 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 46 | 20230925 | 174700 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 47 | 20230925 | 174600 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 48 | 20230925 | 174500 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 49 | 20230925 | 174400 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 50 | 20230925 | 174300 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 51 | 20230925 | 174200 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 52 | 20230925 | 174100 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 53 | 20230925 | 174000 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 54 | 20230925 | 173900 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 55 | 20230925 | 173800 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 56 | 20230925 | 173700 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 57 | 20230925 | 173600 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 58 | 20230925 | 173500 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 59 | 20230925 | 173400 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 60 | 20230925 | 173300 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 61 | 20230925 | 173200 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 62 | 20230925 | 173100 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 24137 |
| 63 | 20230925 | 173000 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 64 | 20230925 | 172900 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 65 | 20230925 | 172800 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 66 | 20230925 | 172700 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 67 | 20230925 | 172600 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 68 | 20230925 | 172500 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 69 | 20230925 | 172400 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 70 | 20230925 | 172300 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 71 | 20230925 | 172200 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 72 | 20230925 | 172100 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 73 | 20230925 | 172000 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 74 | 20230925 | 171900 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 75 | 20230925 | 171800 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 76 | 20230925 | 171700 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 77 | 20230925 | 171600 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 78 | 20230925 | 171500 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 79 | 20230925 | 171400 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 80 | 20230925 | 171300 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 81 | 20230925 | 171200 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 82 | 20230925 | 171100 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 83 | 20230925 | 171000 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 84 | 20230925 | 170900 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 85 | 20230925 | 170800 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 86 | 20230925 | 170700 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 87 | 20230925 | 170600 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 88 | 20230925 | 170500 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 89 | 20230925 | 170400 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 90 | 20230925 | 170300 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 91 | 20230925 | 170200 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 92 | 20230925 | 170100 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 24137 |
| 93 | 20230925 | 170000 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 94 | 20230925 | 165900 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 95 | 20230925 | 165800 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 96 | 20230925 | 165700 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 97 | 20230925 | 165600 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 98 | 20230925 | 165500 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 99 | 20230925 | 165400 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 100 | 20230925 | 165300 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 101 | 20230925 | 165200 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 102 | 20230925 | 165100 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 103 | 20230925 | 165000 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 104 | 20230925 | 164900 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 105 | 20230925 | 164800 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 106 | 20230925 | 164700 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 107 | 20230925 | 164600 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 108 | 20230925 | 164500 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 109 | 20230925 | 164400 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 110 | 20230925 | 164300 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 111 | 20230925 | 164200 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 112 | 20230925 | 164100 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 113 | 20230925 | 164000 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 114 | 20230925 | 163900 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 115 | 20230925 | 163800 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 116 | 20230925 | 163700 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 117 | 20230925 | 163600 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 118 | 20230925 | 163500 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 119 | 20230925 | 163400 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 120 | 20230925 | 163300 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 121 | 20230925 | 163200 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 122 | 20230925 | 163100 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 24137 |
| 123 | 20230925 | 163000 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 124 | 20230925 | 162900 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 125 | 20230925 | 162800 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 126 | 20230925 | 162700 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 127 | 20230925 | 162600 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 128 | 20230925 | 162500 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 129 | 20230925 | 162400 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 130 | 20230925 | 162300 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 131 | 20230925 | 162200 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 132 | 20230925 | 162100 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 133 | 20230925 | 162000 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 134 | 20230925 | 161900 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 135 | 20230925 | 161800 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 136 | 20230925 | 161700 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 137 | 20230925 | 161600 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 138 | 20230925 | 161500 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 139 | 20230925 | 161400 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 140 | 20230925 | 161300 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 141 | 20230925 | 161200 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 142 | 20230925 | 161100 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 143 | 20230925 | 161000 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 144 | 20230925 | 160900 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 145 | 20230925 | 160800 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 146 | 20230925 | 160700 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 147 | 20230925 | 160600 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 148 | 20230925 | 160500 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 149 | 20230925 | 160400 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 150 | 20230925 | 160300 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 151 | 20230925 | 160200 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 152 | 20230925 | 160100 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 24137 |
| 153 | 20230925 | 160000 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 154 | 20230925 | 155900 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 155 | 20230925 | 155800 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 156 | 20230925 | 155700 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 157 | 20230925 | 155600 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 158 | 20230925 | 155500 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 159 | 20230925 | 155400 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 160 | 20230925 | 155300 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 161 | 20230925 | 155200 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 162 | 20230925 | 155100 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 163 | 20230925 | 155000 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 164 | 20230925 | 154900 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 165 | 20230925 | 154800 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 166 | 20230925 | 154700 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 167 | 20230925 | 154600 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 168 | 20230925 | 154500 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 169 | 20230925 | 154400 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 170 | 20230925 | 154300 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 171 | 20230925 | 154200 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 172 | 20230925 | 154100 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 173 | 20230925 | 154000 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 174 | 20230925 | 153900 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 175 | 20230925 | 153800 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 176 | 20230925 | 153700 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 177 | 20230925 | 153600 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 178 | 20230925 | 153500 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 179 | 20230925 | 153400 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 180 | 20230925 | 153300 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 181 | 20230925 | 153200 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 182 | 20230925 | 153100 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 24137 |
| 183 | 20230925 | 153000 | 51728159930 | 17190 | 17190 | 17190 | 17190 | 24137 |
| 184 | 20230925 | 152900 | 51313244900 | 17200 | 17200 | 17200 | 17200 | 0 |
| 185 | 20230925 | 152800 | 51313244900 | 17200 | 17200 | 17200 | 17200 | 0 |
| 186 | 20230925 | 152700 | 51313244900 | 17200 | 17200 | 17200 | 17200 | 0 |
| 187 | 20230925 | 152600 | 51313244900 | 17200 | 17200 | 17200 | 17200 | 0 |
| 188 | 20230925 | 152500 | 51313244900 | 17200 | 17200 | 17200 | 17200 | 0 |
| 189 | 20230925 | 152400 | 51313244900 | 17200 | 17200 | 17200 | 17200 | 0 |
| 190 | 20230925 | 152300 | 51313244900 | 17200 | 17200 | 17200 | 17200 | 0 |
| 191 | 20230925 | 152200 | 51313244900 | 17200 | 17200 | 17200 | 17200 | 0 |
| 192 | 20230925 | 152100 | 51313244900 | 17200 | 17200 | 17200 | 17200 | 0 |
| 193 | 20230925 | 152000 | 51313244900 | 17200 | 17200 | 17200 | 17200 | 0 |
| 194 | 20230925 | 151900 | 51313244900 | 17200 | 17160 | 17210 | 17120 | 18310 |
| 195 | 20230925 | 151800 | 50998781270 | 17160 | 17200 | 17200 | 17160 | 11027 |
| 196 | 20230925 | 151700 | 50809328070 | 17190 | 17130 | 17210 | 17110 | 14585 |
| 197 | 20230925 | 151600 | 50558971610 | 17130 | 17150 | 17160 | 17120 | 4291 |
| 198 | 20230925 | 151500 | 50485429720 | 17170 | 17180 | 17200 | 17150 | 14976 |
| 199 | 20230925 | 151400 | 50228141810 | 17180 | 17090 | 17200 | 17070 | 14359 |
| 200 | 20230925 | 151300 | 49981849060 | 17080 | 17090 | 17090 | 17080 | 4055 |
| 201 | 20230925 | 151200 | 49912565940 | 17070 | 17080 | 17110 | 17050 | 7903 |
| 202 | 20230925 | 151100 | 49777482290 | 17080 | 17070 | 17080 | 17030 | 2005 |
| 203 | 20230925 | 151000 | 49743262210 | 17060 | 17080 | 17080 | 17000 | 5688 |
| 204 | 20230925 | 150900 | 49646318540 | 17080 | 17060 | 17090 | 17050 | 3451 |
| 205 | 20230925 | 150800 | 49587422660 | 17060 | 17050 | 17080 | 17000 | 8991 |
| 206 | 20230925 | 150700 | 49434071420 | 17050 | 17060 | 17110 | 17020 | 18576 |
| 207 | 20230925 | 150600 | 49117096660 | 17070 | 17060 | 17120 | 17000 | 12892 |
| 208 | 20230925 | 150500 | 48897042070 | 17000 | 17100 | 17120 | 16960 | 12681 |
| 209 | 20230925 | 150400 | 48680821570 | 17090 | 17010 | 17100 | 17010 | 4758 |
| 210 | 20230925 | 150300 | 48599647100 | 17030 | 16990 | 17030 | 16960 | 4748 |
| 211 | 20230925 | 150200 | 48518959470 | 17000 | 16930 | 17000 | 16930 | 4861 |
| 212 | 20230925 | 150100 | 48436475980 | 16960 | 17070 | 17070 | 16930 | 20885 |
| 213 | 20230925 | 150000 | 48081365110 | 17070 | 17110 | 17110 | 17050 | 4875 |
| 214 | 20230925 | 145900 | 47998058670 | 17110 | 17050 | 17110 | 17030 | 8350 |
| 215 | 20230925 | 145800 | 47855452440 | 17040 | 17030 | 17040 | 17000 | 4099 |
| 216 | 20230925 | 145700 | 47785692530 | 17030 | 17040 | 17060 | 17020 | 4541 |
| 217 | 20230925 | 145600 | 47708326880 | 17040 | 17040 | 17070 | 16990 | 8327 |
| 218 | 20230925 | 145500 | 47566713190 | 17070 | 17060 | 17070 | 17000 | 6582 |
| 219 | 20230925 | 145400 | 47454601970 | 17070 | 17060 | 17120 | 17040 | 7747 |
| 220 | 20230925 | 145300 | 47322271140 | 17060 | 17140 | 17170 | 16990 | 22789 |
| 221 | 20230925 | 145200 | 46933186170 | 17140 | 17090 | 17230 | 17050 | 35432 |
| 222 | 20230925 | 145100 | 46325122640 | 17070 | 16970 | 17110 | 16970 | 26269 |
| 223 | 20230925 | 145000 | 45877348590 | 16980 | 16920 | 16990 | 16900 | 6046 |
| 224 | 20230925 | 144900 | 45774872770 | 16910 | 16980 | 16980 | 16870 | 6887 |
| 225 | 20230925 | 144800 | 45658256290 | 16990 | 16970 | 17000 | 16970 | 4359 |
| 226 | 20230925 | 144700 | 45584214990 | 16970 | 16920 | 16990 | 16900 | 8973 |
| 227 | 20230925 | 144600 | 45432186720 | 16920 | 17070 | 17070 | 16880 | 14935 |
| 228 | 20230925 | 144500 | 45178892830 | 17060 | 17140 | 17180 | 17020 | 52908 |
| 229 | 20230925 | 144400 | 44272880780 | 17120 | 16910 | 17170 | 16890 | 41813 |
| 230 | 20230925 | 144300 | 43559686470 | 16910 | 16900 | 16940 | 16890 | 10179 |
| 231 | 20230925 | 144200 | 43387493160 | 16910 | 16830 | 16930 | 16810 | 13423 |
| 232 | 20230925 | 144100 | 43160905660 | 16840 | 16830 | 16850 | 16800 | 3202 |
| 233 | 20230925 | 144000 | 43106998580 | 16830 | 16790 | 16840 | 16730 | 6526 |
| 234 | 20230925 | 143900 | 42997457530 | 16790 | 16690 | 16820 | 16690 | 12795 |
| 235 | 20230925 | 143800 | 42782767440 | 16690 | 16710 | 16710 | 16680 | 877 |
| 236 | 20230925 | 143700 | 42768122490 | 16710 | 16700 | 16710 | 16700 | 751 |
| 237 | 20230925 | 143600 | 42755574900 | 16700 | 16670 | 16710 | 16670 | 496 |
| 238 | 20230925 | 143500 | 42747292000 | 16720 | 16740 | 16760 | 16670 | 1688 |
| 239 | 20230925 | 143400 | 42719075400 | 16750 | 16730 | 16760 | 16720 | 3694 |
| 240 | 20230925 | 143300 | 42657225850 | 16720 | 16690 | 16720 | 16670 | 4052 |
| 241 | 20230925 | 143200 | 42589530520 | 16670 | 16650 | 16670 | 16640 | 2272 |
| 242 | 20230925 | 143100 | 42551688130 | 16660 | 16650 | 16670 | 16650 | 638 |
| 243 | 20230925 | 143000 | 42541060600 | 16650 | 16640 | 16680 | 16640 | 3048 |
| 244 | 20230925 | 142900 | 42490266310 | 16640 | 16580 | 16650 | 16580 | 711 |
| 245 | 20230925 | 142800 | 42478456960 | 16580 | 16600 | 16610 | 16580 | 1039 |
| 246 | 20230925 | 142700 | 42461210990 | 16610 | 16660 | 16670 | 16560 | 9487 |
| 247 | 20230925 | 142600 | 42303261360 | 16660 | 16670 | 16670 | 16650 | 1681 |
| 248 | 20230925 | 142500 | 42275263940 | 16680 | 16690 | 16700 | 16680 | 1632 |
| 249 | 20230925 | 142400 | 42248027610 | 16700 | 16630 | 16710 | 16620 | 6506 |
| 250 | 20230925 | 142300 | 42139470070 | 16630 | 16600 | 16630 | 16590 | 1566 |
| 251 | 20230925 | 142200 | 42113441060 | 16600 | 16570 | 16600 | 16570 | 631 |
| 252 | 20230925 | 142100 | 42102973240 | 16570 | 16560 | 16570 | 16560 | 1054 |
| 253 | 20230925 | 142000 | 42085512570 | 16550 | 16550 | 16560 | 16530 | 1419 |
| 254 | 20230925 | 141900 | 42062037350 | 16530 | 16520 | 16560 | 16520 | 447 |
| 255 | 20230925 | 141800 | 42054646530 | 16510 | 16500 | 16520 | 16500 | 1337 |
| 256 | 20230925 | 141700 | 42032572750 | 16500 | 16520 | 16580 | 16500 | 1538 |
| 257 | 20230925 | 141600 | 42007165670 | 16520 | 16570 | 16570 | 16520 | 1301 |
| 258 | 20230925 | 141500 | 41985623730 | 16570 | 16550 | 16570 | 16550 | 1179 |
| 259 | 20230925 | 141400 | 41966106500 | 16590 | 16600 | 16600 | 16510 | 1176 |
| 260 | 20230925 | 141300 | 41946662650 | 16500 | 16580 | 16600 | 16500 | 6831 |
| 261 | 20230925 | 141200 | 41833700230 | 16550 | 16580 | 16580 | 16520 | 4955 |
| 262 | 20230925 | 141100 | 41751710030 | 16580 | 16560 | 16620 | 16550 | 1922 |
| 263 | 20230925 | 141000 | 41719859500 | 16550 | 16650 | 16650 | 16550 | 4351 |
| 264 | 20230925 | 140900 | 41647694060 | 16640 | 16660 | 16660 | 16630 | 2274 |
| 265 | 20230925 | 140800 | 41609844120 | 16670 | 16660 | 16670 | 16650 | 1502 |
| 266 | 20230925 | 140700 | 41584827070 | 16660 | 16670 | 16670 | 16650 | 605 |
| 267 | 20230925 | 140600 | 41574748300 | 16680 | 16700 | 16700 | 16640 | 1001 |
| 268 | 20230925 | 140500 | 41558050200 | 16700 | 16690 | 16700 | 16670 | 2505 |
| 269 | 20230925 | 140400 | 41516238150 | 16690 | 16650 | 16690 | 16640 | 3357 |
| 270 | 20230925 | 140300 | 41460290630 | 16660 | 16630 | 16660 | 16600 | 6802 |
| 271 | 20230925 | 140200 | 41347081970 | 16640 | 16620 | 16640 | 16610 | 3102 |
| 272 | 20230925 | 140100 | 41295521610 | 16610 | 16610 | 16620 | 16600 | 905 |
| 273 | 20230925 | 140000 | 41280491910 | 16600 | 16580 | 16600 | 16540 | 1220 |
| 274 | 20230925 | 135900 | 41260259520 | 16580 | 16590 | 16600 | 16550 | 2958 |
| 275 | 20230925 | 135800 | 41211245690 | 16590 | 16580 | 16600 | 16560 | 922 |
| 276 | 20230925 | 135700 | 41195958300 | 16560 | 16560 | 16570 | 16550 | 972 |
| 277 | 20230925 | 135600 | 41179865540 | 16550 | 16560 | 16570 | 16540 | 491 |
| 278 | 20230925 | 135500 | 41171732900 | 16550 | 16550 | 16560 | 16540 | 2545 |
| 279 | 20230925 | 135400 | 41129624300 | 16580 | 16570 | 16590 | 16560 | 2716 |
| 280 | 20230925 | 135300 | 41084621940 | 16570 | 16570 | 16590 | 16550 | 1470 |
| 281 | 20230925 | 135200 | 41060257400 | 16550 | 16560 | 16570 | 16550 | 1177 |
| 282 | 20230925 | 135100 | 41040765620 | 16570 | 16520 | 16570 | 16520 | 1509 |
| 283 | 20230925 | 135000 | 41015825050 | 16550 | 16500 | 16550 | 16500 | 1055 |
| 284 | 20230925 | 134900 | 40998396070 | 16500 | 16480 | 16530 | 16470 | 1470 |
| 285 | 20230925 | 134800 | 40974149540 | 16500 | 16500 | 16540 | 16470 | 2532 |
| 286 | 20230925 | 134700 | 40932403920 | 16510 | 16550 | 16550 | 16510 | 623 |
| 287 | 20230925 | 134600 | 40922111350 | 16550 | 16540 | 16560 | 16530 | 601 |
| 288 | 20230925 | 134500 | 40912170060 | 16540 | 16570 | 16570 | 16540 | 1258 |
| 289 | 20230925 | 134400 | 40891342290 | 16580 | 16600 | 16600 | 16560 | 1216 |
| 290 | 20230925 | 134300 | 40871183020 | 16610 | 16540 | 16610 | 16540 | 2450 |
| 291 | 20230925 | 134200 | 40830585870 | 16530 | 16530 | 16550 | 16500 | 3068 |
| 292 | 20230925 | 134100 | 40779897600 | 16530 | 16550 | 16560 | 16520 | 2417 |
| 293 | 20230925 | 134000 | 40739925660 | 16550 | 16450 | 16580 | 16390 | 5679 |
| 294 | 20230925 | 133900 | 40646347530 | 16450 | 16480 | 16480 | 16350 | 23950 |
| 295 | 20230925 | 133800 | 40253268560 | 16490 | 16500 | 16510 | 16480 | 3535 |
| 296 | 20230925 | 133700 | 40194977150 | 16500 | 16510 | 16540 | 16500 | 3968 |
| 297 | 20230925 | 133600 | 40129479550 | 16510 | 16540 | 16540 | 16510 | 1859 |
| 298 | 20230925 | 133500 | 40098771830 | 16540 | 16540 | 16590 | 16540 | 478 |
| 299 | 20230925 | 133400 | 40090849410 | 16590 | 16530 | 16600 | 16520 | 2786 |
| 300 | 20230925 | 133300 | 40044781950 | 16520 | 16520 | 16540 | 16510 | 1455 |
| 301 | 20230925 | 133200 | 40020740500 | 16520 | 16550 | 16550 | 16520 | 2721 |
| 302 | 20230925 | 133100 | 39975762830 | 16540 | 16560 | 16560 | 16540 | 462 |
| 303 | 20230925 | 133000 | 39968117250 | 16550 | 16540 | 16550 | 16530 | 1008 |
| 304 | 20230925 | 132900 | 39951449840 | 16540 | 16530 | 16550 | 16530 | 374 |
| 305 | 20230925 | 132800 | 39945265410 | 16530 | 16540 | 16550 | 16520 | 573 |
| 306 | 20230925 | 132700 | 39935788880 | 16540 | 16580 | 16580 | 16540 | 1342 |
| 307 | 20230925 | 132600 | 39913558910 | 16600 | 16590 | 16600 | 16580 | 677 |
| 308 | 20230925 | 132500 | 39902327950 | 16590 | 16600 | 16600 | 16570 | 775 |
| 309 | 20230925 | 132400 | 39889477310 | 16600 | 16570 | 16600 | 16550 | 710 |
| 310 | 20230925 | 132300 | 39877715010 | 16550 | 16590 | 16590 | 16550 | 2152 |
| 311 | 20230925 | 132200 | 39842047040 | 16600 | 16550 | 16600 | 16540 | 1892 |
| 312 | 20230925 | 132100 | 39810687920 | 16590 | 16540 | 16600 | 16540 | 2805 |
| 313 | 20230925 | 132000 | 39764177830 | 16520 | 16500 | 16540 | 16470 | 4681 |
| 314 | 20230925 | 131900 | 39686997800 | 16500 | 16510 | 16510 | 16490 | 2996 |
| 315 | 20230925 | 131800 | 39637565560 | 16510 | 16540 | 16540 | 16500 | 7343 |
| 316 | 20230925 | 131700 | 39516336850 | 16540 | 16510 | 16560 | 16500 | 6430 |
| 317 | 20230925 | 131600 | 39410122630 | 16520 | 16650 | 16650 | 16500 | 19819 |
| 318 | 20230925 | 131500 | 39082005210 | 16670 | 16660 | 16670 | 16650 | 2078 |
| 319 | 20230925 | 131400 | 39047386980 | 16660 | 16670 | 16680 | 16660 | 1679 |
| 320 | 20230925 | 131300 | 39019399190 | 16670 | 16670 | 16670 | 16640 | 1058 |
| 321 | 20230925 | 131200 | 39001769090 | 16640 | 16670 | 16700 | 16640 | 6477 |
| 322 | 20230925 | 131100 | 38893906080 | 16670 | 16670 | 16670 | 16670 | 970 |
| 323 | 20230925 | 131000 | 38877736180 | 16670 | 16680 | 16700 | 16670 | 569 |
| 324 | 20230925 | 130900 | 38868244610 | 16690 | 16710 | 16710 | 16680 | 1120 |
| 325 | 20230925 | 130800 | 38849559650 | 16710 | 16700 | 16710 | 16680 | 432 |
| 326 | 20230925 | 130700 | 38842351330 | 16720 | 16720 | 16730 | 16700 | 700 |
| 327 | 20230925 | 130600 | 38830646690 | 16720 | 16710 | 16720 | 16700 | 779 |
| 328 | 20230925 | 130500 | 38817627910 | 16720 | 16740 | 16770 | 16710 | 2774 |
| 329 | 20230925 | 130400 | 38771220940 | 16780 | 16730 | 16780 | 16720 | 847 |
| 330 | 20230925 | 130300 | 38757042180 | 16740 | 16750 | 16770 | 16720 | 985 |
| 331 | 20230925 | 130200 | 38740555880 | 16750 | 16790 | 16790 | 16750 | 2531 |
| 332 | 20230925 | 130100 | 38698120500 | 16790 | 16750 | 16790 | 16750 | 2582 |
| 333 | 20230925 | 130000 | 38654807700 | 16770 | 16750 | 16800 | 16750 | 1382 |
| 334 | 20230925 | 125900 | 38631622100 | 16750 | 16720 | 16820 | 16720 | 3555 |
| 335 | 20230925 | 125800 | 38572036390 | 16710 | 16690 | 16710 | 16670 | 1803 |
| 336 | 20230925 | 125700 | 38541924430 | 16680 | 16680 | 16680 | 16680 | 165 |
| 337 | 20230925 | 125600 | 38539172230 | 16680 | 16640 | 16680 | 16640 | 1464 |
| 338 | 20230925 | 125500 | 38514797450 | 16640 | 16650 | 16690 | 16640 | 3180 |
| 339 | 20230925 | 125400 | 38461850750 | 16640 | 16670 | 16670 | 16640 | 1118 |
| 340 | 20230925 | 125300 | 38443226370 | 16670 | 16720 | 16720 | 16670 | 1201 |
| 341 | 20230925 | 125200 | 38423155770 | 16720 | 16730 | 16740 | 16700 | 927 |
| 342 | 20230925 | 125100 | 38407658360 | 16700 | 16650 | 16730 | 16650 | 13275 |
| 343 | 20230925 | 125000 | 38186542090 | 16660 | 16690 | 16690 | 16640 | 1419 |
| 344 | 20230925 | 124900 | 38162898630 | 16690 | 16630 | 16690 | 16600 | 5712 |
| 345 | 20230925 | 124800 | 38067941970 | 16630 | 16680 | 16680 | 16600 | 18352 |
| 346 | 20230925 | 124700 | 37762786720 | 16690 | 16680 | 16700 | 16670 | 2827 |
| 347 | 20230925 | 124600 | 37715633380 | 16680 | 16710 | 16710 | 16670 | 1797 |
| 348 | 20230925 | 124500 | 37685656690 | 16680 | 16720 | 16720 | 16680 | 2489 |
| 349 | 20230925 | 124400 | 37644136830 | 16680 | 16730 | 16740 | 16680 | 1114 |
| 350 | 20230925 | 124300 | 37625516880 | 16730 | 16680 | 16730 | 16680 | 927 |
| 351 | 20230925 | 124200 | 37610046380 | 16680 | 16710 | 16740 | 16680 | 8007 |
| 352 | 20230925 | 124100 | 37476290390 | 16720 | 16730 | 16760 | 16720 | 4185 |
| 353 | 20230925 | 124000 | 37406291370 | 16720 | 16720 | 16740 | 16720 | 302 |
| 354 | 20230925 | 123900 | 37401239820 | 16730 | 16720 | 16730 | 16710 | 535 |
| 355 | 20230925 | 123800 | 37392294500 | 16730 | 16690 | 16730 | 16680 | 1439 |
| 356 | 20230925 | 123700 | 37368257940 | 16690 | 16700 | 16720 | 16680 | 2959 |
| 357 | 20230925 | 123600 | 37318866430 | 16700 | 16710 | 16710 | 16690 | 2330 |
| 358 | 20230925 | 123500 | 37279958460 | 16710 | 16710 | 16780 | 16700 | 3413 |
| 359 | 20230925 | 123400 | 37222879660 | 16780 | 16750 | 16780 | 16700 | 7264 |
| 360 | 20230925 | 123300 | 37101415860 | 16750 | 16790 | 16850 | 16750 | 3284 |
| 361 | 20230925 | 123200 | 37046314200 | 16850 | 16750 | 16860 | 16750 | 1549 |
| 362 | 20230925 | 123100 | 37020302370 | 16760 | 16750 | 16760 | 16750 | 435 |
| 363 | 20230925 | 123000 | 37013014900 | 16760 | 16740 | 16770 | 16730 | 958 |
| 364 | 20230925 | 122900 | 36996967050 | 16740 | 16740 | 16770 | 16730 | 630 |
| 365 | 20230925 | 122800 | 36986420830 | 16780 | 16740 | 16790 | 16730 | 2307 |
| 366 | 20230925 | 122700 | 36947804390 | 16730 | 16750 | 16770 | 16730 | 973 |
| 367 | 20230925 | 122600 | 36931513440 | 16790 | 16710 | 16840 | 16710 | 820 |
| 368 | 20230925 | 122500 | 36917770010 | 16720 | 16720 | 16740 | 16720 | 1565 |
| 369 | 20230925 | 122400 | 36891599870 | 16720 | 16690 | 16780 | 16690 | 2651 |
| 370 | 20230925 | 122300 | 36847298210 | 16690 | 16730 | 16740 | 16680 | 4856 |
| 371 | 20230925 | 122200 | 36766195340 | 16740 | 16690 | 16780 | 16670 | 4553 |
| 372 | 20230925 | 122100 | 36690128870 | 16690 | 16690 | 16700 | 16680 | 2550 |
| 373 | 20230925 | 122000 | 36647587010 | 16690 | 16680 | 16710 | 16680 | 4153 |
| 374 | 20230925 | 121900 | 36578229920 | 16680 | 16780 | 16800 | 16670 | 20371 |
| 375 | 20230925 | 121800 | 36237581720 | 16780 | 16810 | 16830 | 16780 | 6246 |
| 376 | 20230925 | 121700 | 36132671970 | 16810 | 16820 | 16840 | 16800 | 3092 |
| 377 | 20230925 | 121600 | 36080685100 | 16820 | 16810 | 16820 | 16800 | 2771 |
| 378 | 20230925 | 121500 | 36034110820 | 16810 | 16860 | 16860 | 16810 | 3062 |
| 379 | 20230925 | 121400 | 35982612320 | 16830 | 16880 | 16880 | 16810 | 10816 |
| 380 | 20230925 | 121300 | 35800547720 | 16890 | 16890 | 16900 | 16870 | 3405 |
| 381 | 20230925 | 121200 | 35743071160 | 16890 | 16900 | 16910 | 16880 | 3216 |
| 382 | 20230925 | 121100 | 35688749020 | 16900 | 16930 | 16950 | 16900 | 2005 |
| 383 | 20230925 | 121000 | 35654839300 | 16930 | 16980 | 16980 | 16930 | 2601 |
| 384 | 20230925 | 120900 | 35610729410 | 16980 | 16980 | 17000 | 16980 | 1251 |
| 385 | 20230925 | 120800 | 35589475440 | 17000 | 16980 | 17020 | 16960 | 4036 |
| 386 | 20230925 | 120700 | 35520911370 | 16970 | 16980 | 17010 | 16920 | 2181 |
| 387 | 20230925 | 120600 | 35483916490 | 17010 | 17010 | 17060 | 16980 | 3610 |
| 388 | 20230925 | 120500 | 35422453250 | 17020 | 16980 | 17030 | 16980 | 3413 |
| 389 | 20230925 | 120400 | 35364414580 | 16980 | 16940 | 17000 | 16890 | 2659 |
| 390 | 20230925 | 120300 | 35319314100 | 16890 | 16950 | 16960 | 16870 | 14449 |
| 391 | 20230925 | 120200 | 35075146110 | 16950 | 16960 | 16980 | 16940 | 2207 |
| 392 | 20230925 | 120100 | 35037718130 | 16970 | 16950 | 16990 | 16950 | 4652 |
| 393 | 20230925 | 120000 | 34958797550 | 16950 | 17010 | 17010 | 16940 | 7243 |
| 394 | 20230925 | 115900 | 34835916690 | 16980 | 16980 | 17030 | 16960 | 6654 |
| 395 | 20230925 | 115800 | 34722851950 | 16980 | 16970 | 17040 | 16940 | 10195 |
| 396 | 20230925 | 115700 | 34549670630 | 16970 | 16910 | 17080 | 16910 | 22375 |
| 397 | 20230925 | 115600 | 34169170300 | 16920 | 16890 | 16950 | 16870 | 9593 |
| 398 | 20230925 | 115500 | 34007004430 | 16890 | 16810 | 16930 | 16800 | 13063 |
| 399 | 20230925 | 115400 | 33786925550 | 16900 | 16940 | 16950 | 16800 | 27965 |
| 400 | 20230925 | 115300 | 33314702190 | 16940 | 17070 | 17090 | 16800 | 43029 |
| 401 | 20230925 | 115200 | 32585666070 | 17070 | 17170 | 17200 | 17070 | 40758 |
| 402 | 20230925 | 115100 | 31886738350 | 17190 | 17310 | 17330 | 17110 | 31082 |
| 403 | 20230925 | 115000 | 31352052170 | 17310 | 17450 | 17450 | 17220 | 72042 |
| 404 | 20230925 | 114900 | 30101283990 | 17450 | 17170 | 17450 | 17170 | 103896 |
| 405 | 20230925 | 114800 | 28301687840 | 17170 | 17230 | 17230 | 17140 | 6494 |
| 406 | 20230925 | 114700 | 28190170240 | 17230 | 17190 | 17230 | 17130 | 4720 |
| 407 | 20230925 | 114600 | 28109058290 | 17190 | 17100 | 17190 | 17080 | 4147 |
| 408 | 20230925 | 114500 | 28038105090 | 17110 | 17160 | 17170 | 17110 | 3032 |
| 409 | 20230925 | 114400 | 27986164990 | 17160 | 17200 | 17240 | 17070 | 12258 |
| 410 | 20230925 | 114300 | 27775379830 | 17190 | 17170 | 17220 | 17150 | 17888 |
| 411 | 20230925 | 114200 | 27467850490 | 17170 | 17160 | 17220 | 17100 | 20441 |
| 412 | 20230925 | 114100 | 27116491550 | 17160 | 17040 | 17160 | 17030 | 17519 |
| 413 | 20230925 | 114000 | 26816831040 | 17060 | 16950 | 17060 | 16950 | 2770 |
| 414 | 20230925 | 113900 | 26769682140 | 16950 | 16990 | 16990 | 16940 | 1215 |
| 415 | 20230925 | 113800 | 26749076020 | 16990 | 16980 | 17000 | 16950 | 1373 |
| 416 | 20230925 | 113700 | 26725770290 | 16980 | 16950 | 17000 | 16900 | 4507 |
| 417 | 20230925 | 113600 | 26649497420 | 16910 | 16960 | 16980 | 16910 | 3089 |
| 418 | 20230925 | 113500 | 26597139640 | 16980 | 17000 | 17000 | 16920 | 2821 |
| 419 | 20230925 | 113400 | 26549322680 | 17010 | 17010 | 17020 | 17000 | 2218 |
| 420 | 20230925 | 113300 | 26511585160 | 17010 | 16980 | 17030 | 16980 | 1382 |
| 421 | 20230925 | 113200 | 26488067720 | 17000 | 17010 | 17010 | 16980 | 1621 |
| 422 | 20230925 | 113100 | 26460519910 | 17010 | 16980 | 17010 | 16950 | 940 |
| 423 | 20230925 | 113000 | 26444551440 | 16980 | 16990 | 17010 | 16940 | 2411 |
| 424 | 20230925 | 112900 | 26403649770 | 17010 | 17010 | 17050 | 17000 | 3355 |
| 425 | 20230925 | 112800 | 26346537020 | 17010 | 16950 | 17010 | 16950 | 7015 |
| 426 | 20230925 | 112700 | 26227249860 | 16950 | 17010 | 17010 | 16930 | 6753 |
| 427 | 20230925 | 112600 | 26112690040 | 17010 | 17080 | 17080 | 16990 | 2867 |
| 428 | 20230925 | 112500 | 26063906090 | 17080 | 17080 | 17100 | 17040 | 4106 |
| 429 | 20230925 | 112400 | 25993808330 | 17080 | 17010 | 17100 | 17000 | 3608 |
| 430 | 20230925 | 112300 | 25932313450 | 17010 | 17000 | 17010 | 16960 | 1983 |
| 431 | 20230925 | 112200 | 25898621560 | 17010 | 17010 | 17020 | 17000 | 607 |
| 432 | 20230925 | 112100 | 25888298510 | 17010 | 17000 | 17020 | 16990 | 1842 |
| 433 | 20230925 | 112000 | 25856975550 | 16960 | 17010 | 17030 | 16910 | 6614 |
| 434 | 20230925 | 111900 | 25744758810 | 17000 | 16990 | 17120 | 16980 | 6448 |
| 435 | 20230925 | 111800 | 25634905290 | 16990 | 17170 | 17180 | 16980 | 20693 |
| 436 | 20230925 | 111700 | 25282041360 | 17170 | 17120 | 17280 | 17080 | 37641 |
| 437 | 20230925 | 111600 | 24635262400 | 17120 | 17040 | 17200 | 17040 | 44284 |
| 438 | 20230925 | 111500 | 23875429700 | 17020 | 17010 | 17060 | 17000 | 5296 |
| 439 | 20230925 | 111400 | 23785236130 | 17060 | 16940 | 17060 | 16900 | 8536 |
| 440 | 20230925 | 111300 | 23640159010 | 16930 | 16920 | 16930 | 16880 | 2074 |
| 441 | 20230925 | 111200 | 23605066470 | 16920 | 16850 | 16940 | 16850 | 3611 |
| 442 | 20230925 | 111100 | 23544057210 | 16840 | 16840 | 16850 | 16840 | 364 |
| 443 | 20230925 | 111000 | 23537925660 | 16830 | 16900 | 16900 | 16820 | 3296 |
| 444 | 20230925 | 110900 | 23482326370 | 16910 | 16880 | 16920 | 16880 | 1623 |
| 445 | 20230925 | 110800 | 23454884450 | 16890 | 16890 | 16890 | 16860 | 511 |
| 446 | 20230925 | 110700 | 23446260220 | 16890 | 16890 | 16890 | 16860 | 961 |
| 447 | 20230925 | 110600 | 23430037790 | 16910 | 16820 | 16910 | 16820 | 1581 |
| 448 | 20230925 | 110500 | 23403369320 | 16820 | 16820 | 16840 | 16810 | 878 |
| 449 | 20230925 | 110400 | 23388599620 | 16820 | 16820 | 16860 | 16820 | 506 |
| 450 | 20230925 | 110300 | 23380079020 | 16820 | 16820 | 16830 | 16800 | 1331 |
| 451 | 20230925 | 110200 | 23357693750 | 16800 | 16800 | 16820 | 16790 | 1164 |
| 452 | 20230925 | 110100 | 23338141090 | 16800 | 16810 | 16820 | 16790 | 2234 |
| 453 | 20230925 | 110000 | 23300605460 | 16840 | 16830 | 16850 | 16800 | 2048 |
| 454 | 20230925 | 105900 | 23266180660 | 16830 | 16820 | 16830 | 16790 | 1915 |
| 455 | 20230925 | 105800 | 23233991230 | 16820 | 16780 | 16820 | 16770 | 1980 |
| 456 | 20230925 | 105700 | 23200738000 | 16790 | 16790 | 16870 | 16760 | 2882 |
| 457 | 20230925 | 105600 | 23152260120 | 16830 | 16740 | 16830 | 16730 | 3445 |
| 458 | 20230925 | 105500 | 23094506270 | 16730 | 16790 | 16800 | 16730 | 7913 |
| 459 | 20230925 | 105400 | 22961852800 | 16800 | 16830 | 16840 | 16790 | 7411 |
| 460 | 20230925 | 105300 | 22837271650 | 16830 | 16890 | 16900 | 16830 | 3498 |
| 461 | 20230925 | 105200 | 22778263790 | 16900 | 16950 | 16960 | 16870 | 8242 |
| 462 | 20230925 | 105100 | 22638784570 | 16950 | 17000 | 17030 | 16940 | 7150 |
| 463 | 20230925 | 105000 | 22517432970 | 17000 | 17120 | 17120 | 17000 | 25142 |
| 464 | 20230925 | 104900 | 22087786320 | 17120 | 17030 | 17120 | 17030 | 12400 |
| 465 | 20230925 | 104800 | 21876022610 | 17050 | 17050 | 17080 | 17000 | 6680 |
| 466 | 20230925 | 104700 | 21762293730 | 17050 | 17060 | 17100 | 17030 | 9672 |
| 467 | 20230925 | 104600 | 21597273950 | 17090 | 17040 | 17160 | 17010 | 21103 |
| 468 | 20230925 | 104500 | 21236438260 | 17040 | 17080 | 17090 | 17000 | 14146 |
| 469 | 20230925 | 104400 | 20995392760 | 17080 | 16920 | 17150 | 16910 | 38325 |
| 470 | 20230925 | 104300 | 20342607960 | 16920 | 16840 | 16940 | 16840 | 14247 |
| 471 | 20230925 | 104200 | 20102042570 | 16830 | 16820 | 16840 | 16810 | 669 |
| 472 | 20230925 | 104100 | 20090784790 | 16810 | 16840 | 16850 | 16810 | 1173 |
| 473 | 20230925 | 104000 | 20071033790 | 16840 | 16810 | 16840 | 16800 | 1005 |
| 474 | 20230925 | 103900 | 20054137860 | 16840 | 16790 | 16840 | 16790 | 1653 |
| 475 | 20230925 | 103800 | 20026366270 | 16790 | 16800 | 16800 | 16770 | 1466 |
| 476 | 20230925 | 103700 | 20001750530 | 16760 | 16800 | 16800 | 16750 | 4124 |
| 477 | 20230925 | 103600 | 19932541060 | 16800 | 16840 | 16850 | 16800 | 3032 |
| 478 | 20230925 | 103500 | 19881587030 | 16840 | 16850 | 16850 | 16730 | 3882 |
| 479 | 20230925 | 103400 | 19816474960 | 16800 | 16900 | 16900 | 16800 | 2690 |
| 480 | 20230925 | 103300 | 19771159870 | 16900 | 16920 | 16920 | 16870 | 974 |
| 481 | 20230925 | 103200 | 19754709620 | 16920 | 16890 | 16940 | 16890 | 2560 |
| 482 | 20230925 | 103100 | 19711389120 | 16890 | 16930 | 16930 | 16890 | 2940 |
| 483 | 20230925 | 103000 | 19661689210 | 16930 | 16850 | 16940 | 16850 | 10390 |
| 484 | 20230925 | 102900 | 19485956300 | 16850 | 16830 | 16850 | 16820 | 1368 |
| 485 | 20230925 | 102800 | 19462924380 | 16810 | 16810 | 16840 | 16800 | 2184 |
| 486 | 20230925 | 102700 | 19426210850 | 16810 | 16810 | 16810 | 16780 | 748 |
| 487 | 20230925 | 102600 | 19413643510 | 16790 | 16780 | 16810 | 16750 | 4252 |
| 488 | 20230925 | 102500 | 19342289140 | 16790 | 16800 | 16800 | 16750 | 1496 |
| 489 | 20230925 | 102400 | 19317190590 | 16760 | 16820 | 16820 | 16750 | 5431 |
| 490 | 20230925 | 102300 | 19226090960 | 16800 | 16870 | 16890 | 16800 | 4559 |
| 491 | 20230925 | 102200 | 19149255910 | 16860 | 16850 | 16860 | 16840 | 2180 |
| 492 | 20230925 | 102100 | 19112527130 | 16850 | 16820 | 16860 | 16810 | 1279 |
| 493 | 20230925 | 102000 | 19090983540 | 16820 | 16800 | 16840 | 16800 | 3935 |
| 494 | 20230925 | 101900 | 19024789520 | 16800 | 16780 | 16810 | 16760 | 1481 |
| 495 | 20230925 | 101800 | 18999932880 | 16780 | 16740 | 16830 | 16730 | 2509 |
| 496 | 20230925 | 101700 | 18957828270 | 16740 | 16680 | 16780 | 16670 | 1216 |
| 497 | 20230925 | 101600 | 18937489070 | 16670 | 16700 | 16700 | 16660 | 7855 |
| 498 | 20230925 | 101500 | 18806426860 | 16690 | 16740 | 16750 | 16690 | 5630 |
| 499 | 20230925 | 101400 | 18712347160 | 16730 | 16730 | 16790 | 16710 | 3799 |
| 500 | 20230925 | 101300 | 18648807690 | 16720 | 16840 | 16840 | 16700 | 4949 |
| 501 | 20230925 | 101200 | 18566010820 | 16840 | 16870 | 16910 | 16820 | 2523 |
| 502 | 20230925 | 101100 | 18523465180 | 16860 | 16880 | 16920 | 16860 | 5022 |
| 503 | 20230925 | 101000 | 18438631450 | 16900 | 16850 | 16900 | 16840 | 2221 |
| 504 | 20230925 | 100900 | 18401142300 | 16850 | 16860 | 16920 | 16850 | 4110 |
| 505 | 20230925 | 100800 | 18331727410 | 16870 | 16800 | 16870 | 16760 | 2832 |
| 506 | 20230925 | 100700 | 18284095850 | 16800 | 16790 | 16820 | 16790 | 1518 |
| 507 | 20230925 | 100600 | 18258592200 | 16790 | 16790 | 16830 | 16780 | 2034 |
| 508 | 20230925 | 100500 | 18224416530 | 16750 | 16860 | 16860 | 16740 | 5599 |
| 509 | 20230925 | 100400 | 18130291500 | 16870 | 16860 | 16890 | 16860 | 2940 |
| 510 | 20230925 | 100300 | 18080682330 | 16880 | 16890 | 16890 | 16840 | 958 |
| 511 | 20230925 | 100200 | 18064536500 | 16890 | 16830 | 16890 | 16820 | 2672 |
| 512 | 20230925 | 100100 | 18019489820 | 16850 | 16850 | 16870 | 16810 | 1309 |
| 513 | 20230925 | 100000 | 17997457130 | 16850 | 16890 | 16920 | 16850 | 3844 |
| 514 | 20230925 | 095900 | 17932566550 | 16890 | 16860 | 16900 | 16830 | 4211 |
| 515 | 20230925 | 095800 | 17861509460 | 16860 | 16810 | 16860 | 16800 | 1899 |
| 516 | 20230925 | 095700 | 17829563020 | 16800 | 16850 | 16880 | 16760 | 5011 |
| 517 | 20230925 | 095600 | 17745422420 | 16850 | 16850 | 16900 | 16830 | 3636 |
| 518 | 20230925 | 095500 | 17684080210 | 16850 | 16930 | 16950 | 16840 | 4388 |
| 519 | 20230925 | 095400 | 17609835040 | 16930 | 16830 | 16930 | 16790 | 5919 |
| 520 | 20230925 | 095300 | 17510062610 | 16830 | 16790 | 16860 | 16750 | 5137 |
| 521 | 20230925 | 095200 | 17423650220 | 16750 | 16750 | 16790 | 16710 | 6399 |
| 522 | 20230925 | 095100 | 17316497520 | 16750 | 16720 | 16760 | 16720 | 2779 |
| 523 | 20230925 | 095000 | 17269975880 | 16710 | 16770 | 16770 | 16680 | 3331 |
| 524 | 20230925 | 094900 | 17214240620 | 16770 | 16860 | 16870 | 16670 | 4277 |
| 525 | 20230925 | 094800 | 17142630180 | 16780 | 16680 | 16900 | 16670 | 24603 |
| 526 | 20230925 | 094700 | 16730273500 | 16700 | 16570 | 16730 | 16570 | 5889 |
| 527 | 20230925 | 094600 | 16632117950 | 16520 | 16510 | 16570 | 16500 | 6516 |
| 528 | 20230925 | 094500 | 16524396220 | 16510 | 16600 | 16600 | 16500 | 5369 |
| 529 | 20230925 | 094400 | 16435563190 | 16610 | 16640 | 16640 | 16590 | 1848 |
| 530 | 20230925 | 094300 | 16404866400 | 16640 | 16620 | 16660 | 16610 | 2664 |
| 531 | 20230925 | 094200 | 16360562050 | 16620 | 16580 | 16620 | 16580 | 5014 |
| 532 | 20230925 | 094100 | 16277291500 | 16570 | 16500 | 16570 | 16490 | 12908 |
| 533 | 20230925 | 094000 | 16064248800 | 16500 | 16600 | 16630 | 16500 | 16711 |
| 534 | 20230925 | 093900 | 15788015410 | 16640 | 16510 | 16670 | 16480 | 7992 |
| 535 | 20230925 | 093800 | 15655876430 | 16500 | 16770 | 16780 | 16430 | 40921 |
| 536 | 20230925 | 093700 | 14976657020 | 16770 | 16760 | 16770 | 16730 | 4866 |
| 537 | 20230925 | 093600 | 14895139090 | 16760 | 16800 | 16830 | 16750 | 6219 |
| 538 | 20230925 | 093500 | 14790769020 | 16830 | 16930 | 16950 | 16800 | 11025 |
| 539 | 20230925 | 093400 | 14604738430 | 16930 | 17030 | 17080 | 16920 | 5588 |
| 540 | 20230925 | 093300 | 14509715580 | 17030 | 17050 | 17090 | 16890 | 8362 |
| 541 | 20230925 | 093200 | 14367471250 | 17080 | 17030 | 17150 | 17030 | 9771 |
| 542 | 20230925 | 093100 | 14200430610 | 17040 | 17170 | 17180 | 17020 | 20045 |
| 543 | 20230925 | 093000 | 13857147580 | 17170 | 16880 | 17200 | 16870 | 35974 |
| 544 | 20230925 | 092900 | 13242662840 | 16890 | 16930 | 16970 | 16840 | 5345 |
| 545 | 20230925 | 092800 | 13152364790 | 16970 | 16790 | 16980 | 16750 | 12627 |
| 546 | 20230925 | 092700 | 12939079050 | 16760 | 16780 | 16820 | 16750 | 4024 |
| 547 | 20230925 | 092600 | 12871534150 | 16780 | 16780 | 16840 | 16740 | 6966 |
| 548 | 20230925 | 092500 | 12754483520 | 16770 | 16700 | 16780 | 16690 | 4083 |
| 549 | 20230925 | 092400 | 12686138310 | 16700 | 16790 | 16800 | 16690 | 10501 |
| 550 | 20230925 | 092300 | 12510450680 | 16790 | 16800 | 16820 | 16750 | 6169 |
| 551 | 20230925 | 092200 | 12406867530 | 16820 | 16790 | 16820 | 16650 | 19701 |
| 552 | 20230925 | 092100 | 12077635410 | 16820 | 16800 | 16880 | 16760 | 9702 |
| 553 | 20230925 | 092000 | 11914452960 | 16800 | 16870 | 16870 | 16720 | 21446 |
| 554 | 20230925 | 091900 | 11554416930 | 16860 | 16990 | 17030 | 16860 | 14146 |
| 555 | 20230925 | 091800 | 11314545650 | 16990 | 16880 | 16990 | 16850 | 11361 |
| 556 | 20230925 | 091700 | 11122506420 | 16890 | 16990 | 17000 | 16890 | 11669 |
| 557 | 20230925 | 091600 | 10925028300 | 16990 | 16970 | 17040 | 16900 | 21281 |
| 558 | 20230925 | 091500 | 10564065410 | 16970 | 17100 | 17150 | 16960 | 17164 |
| 559 | 20230925 | 091400 | 10271781140 | 17100 | 17020 | 17110 | 16960 | 24625 |
| 560 | 20230925 | 091300 | 9852490630 | 17010 | 17240 | 17250 | 17010 | 26016 |
| 561 | 20230925 | 091200 | 9407058750 | 17250 | 17150 | 17270 | 17060 | 44697 |
| 562 | 20230925 | 091100 | 8639638330 | 17140 | 17000 | 17180 | 16920 | 47661 |
| 563 | 20230925 | 091000 | 7826234340 | 17000 | 17040 | 17080 | 16860 | 36741 |
| 564 | 20230925 | 090900 | 7202925030 | 17040 | 17280 | 17300 | 17000 | 58506 |
| 565 | 20230925 | 090800 | 6197724340 | 17300 | 16710 | 17380 | 16700 | 113302 |
| 566 | 20230925 | 090700 | 4261545560 | 16700 | 16740 | 16760 | 16700 | 5801 |
| 567 | 20230925 | 090600 | 4164565870 | 16740 | 16800 | 16800 | 16720 | 14016 |
| 568 | 20230925 | 090500 | 3929703720 | 16790 | 16910 | 16950 | 16790 | 39517 |
| 569 | 20230925 | 090400 | 3263638210 | 16910 | 16580 | 16930 | 16490 | 65707 |
| 570 | 20230925 | 090300 | 2168992250 | 16580 | 16420 | 16640 | 16350 | 48703 |
| 571 | 20230925 | 090200 | 1364649890 | 16450 | 16220 | 16620 | 16160 | 45514 |
| 572 | 20230925 | 090100 | 616264020 | 16220 | 16150 | 16220 | 16040 | 13828 |
| 573 | 20230925 | 090000 | 392911860 | 16150 | 16200 | 16200 | 16000 | 23111 |